{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101320,"rows_kept":101320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747699204345,1.14860466,649.52,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699207446,1.14860466,649.71,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699210151,1.14860466,649.89,649.14,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747699216254,1.14860466,649.89,649.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747699216755,1.14860466,650.09,649.29,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699217757,1.14860466,650.09,649.29,2.43093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699218759,1.14860466,650.1,649.29,2.43093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699221561,1.14860466,650.1,649.29,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747699223855,1.14860466,650.08,649.32,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699226566,1.14860466,650.08,649.29,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747699226765,1.14860466,650.11,649.29,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747699229562,1.14860466,650.13,649.29,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747699231670,1.14860466,650.07,649.34,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699234663,1.14860466,650.1,649.29,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747699237170,1.14860466,650.1,649.29,2.43093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699242572,1.14860466,650.09,649.29,2.43093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699242873,1.14860466,650.09,649.29,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699245373,1.14860466,650.08,649.3,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699248570,1.14860466,650.08,649.29,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699248977,1.14860466,650.08,649.3,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699249777,1.14860466,650.08,649.31,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699250077,1.14860466,650.08,649.32,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699250678,1.14860466,650.08,649.33,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699251179,1.14860466,650.08,649.34,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699251381,1.53147288,650.21,649.34,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699251382,1.14860466,650.06,649.34,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699251780,1.14860466,650.06,649.35,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699252481,1.14860466,650.06,649.36,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699253282,1.14860466,650.06,649.37,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699253777,1.14860466,650.04,649.37,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699253979,1.14860466,650.04,649.38,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699254582,1.14860466,650.04,649.39,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699255082,1.14860466,650.04,649.4,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699255282,1.14860466,650.04,649.41,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699255578,1.14860466,650.04,649.42,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699255983,1.14860466,649.94,649.42,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699256382,1.14860466,649.94,649.43,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699256883,1.14860466,649.94,649.44,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699257482,1.14860466,649.94,649.45,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699257682,1.14860466,649.94,649.46,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699258278,1.14860466,649.94,649.47,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699258778,1.14860466,649.94,649.48,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699259082,1.14860466,649.94,649.49,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699259883,1.14860466,649.94,649.5,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699260483,1.14860466,649.94,649.51,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699260877,1.14860466,649.94,649.52,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699261378,1.14860466,649.94,649.53,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699261982,1.14860466,649.94,649.54,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699262183,1.14860466,649.94,649.55,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699262783,1.14860466,649.94,649.56,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699263083,1.14860466,649.94,649.57,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699263683,1.14860466,649.94,649.58,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699263984,1.14860466,649.94,649.59,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699264383,1.14860466,649.94,649.6,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699265183,1.14860466,649.94,649.61,0.30771219]
["bitfinex-derivatives","BNBF0:USTF0",1747699265585,1.14860466,649.94,649.25,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747699267488,1.14860466,650.05,649.25,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747699269690,1.14860466,650.06,649.25,2.44093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699272792,1.14860466,650.08,649.36,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699275499,1.14860466,650.21,649.51,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699278497,1.14860466,650.25,649.5,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699281602,1.14860466,650.24,649.47,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699284506,1.14860466,650.17,649.43,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747699286405,1.14860466,650.17,649.43,1.9776676]
["bitfinex-derivatives","BNBF0:USTF0",1747699286706,1.14860466,650.17,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699286906,1.14860466,650.14,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699287906,1.14860466,650.14,649.43,1.97771805]
["bitfinex-derivatives","BNBF0:USTF0",1747699289709,1.14860466,650.12,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699292616,1.14860466,650.04,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699295418,1.14860466,650.03,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699300618,1.14860466,650.0,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699303124,1.14860466,650.02,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699306025,1.14860466,649.95,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699311627,1.14860466,649.96,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699314423,1.14860466,649.95,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699317031,1.14860466,649.97,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699319736,3.82868221,650.88,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699319737,1.14860466,649.96,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699322132,1.14860466,649.95,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699324635,1.14860466,649.96,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699327339,1.14860466,650.04,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699330140,1.14860466,650.02,649.43,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1747699333142,1.14860466,649.99,649.43,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1747699335742,1.14860466,649.98,649.43,2.9]
["bitfinex-derivatives","BNBF0:USTF0",1747699337745,1.14860466,649.98,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699339846,1.14860466,649.94,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699343050,1.14860466,649.99,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699346152,1.14860466,649.95,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699348852,1.14860466,649.93,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699353847,1.14860466,650.14,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699356852,1.14860466,650.18,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699359654,1.14860466,650.19,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699362455,1.14860466,650.16,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699365053,1.14860466,650.2,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699367658,1.14860466,650.23,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699369862,1.14860466,650.25,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699372960,1.14860466,650.26,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699376170,1.14860466,650.39,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699378772,1.14860466,650.4,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699381769,1.14860466,650.42,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699383778,1.14860466,650.41,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699386175,1.14860466,650.42,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699388884,1.14860466,650.43,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699395093,0.26763878,651.02,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699395094,1.14860466,650.25,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699397989,1.14860466,650.24,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699400989,1.14860466,650.1,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699403998,1.14860466,649.86,649.43,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1747699404292,1.14860466,649.86,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699407198,1.14860466,649.96,649.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747699408301,1.14860466,649.96,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699410001,1.14860466,649.97,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699413006,1.14860466,649.98,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699415009,1.14860466,649.99,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699418110,1.14860466,649.97,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699420413,1.14860466,650.22,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699423714,1.14860466,650.23,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699426814,1.14860466,650.22,649.43,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1747699427715,1.14860466,650.22,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699429315,1.14860466,650.26,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699432317,1.14860466,650.27,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699435021,1.14860466,650.28,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699437825,1.14860466,650.35,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699440928,1.14860466,650.47,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699442534,1.14860466,650.48,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699447437,1.14860466,650.47,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699449639,1.14860466,650.46,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699453241,1.14860466,650.48,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699455944,0.26764084,650.99,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699455945,1.14860466,650.44,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699458948,1.14860466,650.43,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699464550,1.14860466,650.39,649.43,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1747699467652,1.14860466,650.44,649.49,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699470258,1.14860466,650.43,649.52,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699470557,1.14860466,650.43,649.52,2.30093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699470758,1.14860466,650.43,649.52,3.42293804]
["bitfinex-derivatives","BNBF0:USTF0",1747699471758,1.14860466,650.43,649.52,4.81393804]
["bitfinex-derivatives","BNBF0:USTF0",1747699473761,2.29720933,650.64,649.52,4.81393804]
["bitfinex-derivatives","BNBF0:USTF0",1747699473762,1.14860466,650.67,649.68,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699477066,1.14860466,650.65,649.71,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699480068,1.14860466,650.65,649.72,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699483467,1.14860466,650.6,649.78,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699486666,1.14860466,650.63,649.73,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699491672,1.14860466,650.63,649.72,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1747699491673,1.14860466,650.63,649.74,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699494269,1.14860466,650.64,649.66,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699495072,1.14860466,650.64,649.67,0.26753899]
["bitfinex-derivatives","BNBF0:USTF0",1747699496869,1.14860466,650.64,649.66,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699497174,1.14860466,650.64,649.67,0.26754516]
["bitfinex-derivatives","BNBF0:USTF0",1747699497474,1.14860466,650.63,649.67,1.0334832]
["bitfinex-derivatives","BNBF0:USTF0",1747699499877,1.14860466,650.63,649.67,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699500177,1.14860466,650.65,649.62,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699501078,1.14860466,650.65,649.63,0.26754824]
["bitfinex-derivatives","BNBF0:USTF0",1747699502779,1.14860466,650.65,649.62,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699503485,1.14860466,650.64,649.62,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699504087,1.14860466,650.64,649.63,0.26756367]
["bitfinex-derivatives","BNBF0:USTF0",1747699505788,1.14860466,650.64,649.62,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699506082,3.82868221,651.66,649.52,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747699506083,1.14860466,650.63,649.64,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699509187,1.14860466,650.6,649.69,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699511687,1.14860466,650.61,649.67,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699514788,1.14860466,650.62,649.67,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699515493,1.14860466,650.62,649.67,2.12093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699519996,1.14860466,650.5,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699522495,1.14860466,650.46,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699525101,1.14860466,650.43,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699528291,1.14860466,650.38,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699532195,1.14860466,650.32,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699535504,1.14860466,650.42,649.69,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699540110,1.14860466,650.4,649.67,2.12093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699540303,1.14860466,650.4,649.68,0.26760173]
["bitfinex-derivatives","BNBF0:USTF0",1747699543108,1.53147288,650.52,649.68,0.26760173]
["bitfinex-derivatives","BNBF0:USTF0",1747699543109,1.14860466,650.37,649.68,0.26760173]
["bitfinex-derivatives","BNBF0:USTF0",1747699544814,1.14860466,650.37,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699545113,1.14860466,650.37,649.68,0.26760071]
["bitfinex-derivatives","BNBF0:USTF0",1747699545815,1.14860466,650.49,649.68,0.26760071]
["bitfinex-derivatives","BNBF0:USTF0",1747699547816,1.14860466,650.49,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699548616,1.14860466,650.49,649.68,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747699549313,1.14860466,650.48,649.68,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747699551827,1.14860466,650.43,649.68,0.26756984]
["bitfinex-derivatives","BNBF0:USTF0",1747699553820,1.14860466,650.43,649.67,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747699555121,1.14860466,650.43,649.68,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1747699555719,1.14860466,650.52,649.76,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699558716,1.14860466,650.53,649.75,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699561823,1.14860466,650.46,649.76,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1747699564022,1.14860466,650.46,649.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747699564229,1.14860466,650.47,649.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747699567028,1.14860466,650.55,649.8,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699569927,1.14860466,650.6,649.8,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699573333,1.14860466,650.64,649.83,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699579539,1.14860466,650.57,649.81,0.26754002]
["bitfinex-derivatives","BNBF0:USTF0",1747699580838,1.14860466,650.57,649.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747699582146,1.14860466,650.57,649.78,0.26753076]
["bitfinex-derivatives","BNBF0:USTF0",1747699582342,1.14860466,650.61,649.78,0.26753076]
["bitfinex-derivatives","BNBF0:USTF0",1747699583848,1.14860466,650.61,649.77,2.36593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699585348,1.14860466,650.6,649.78,0.26752665]
["bitfinex-derivatives","BNBF0:USTF0",1747699586844,1.14860466,650.6,649.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747699587451,1.14860466,650.58,649.78,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699587847,1.14860466,650.58,649.78,2.90093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699588151,1.14860466,650.58,649.78,3.16848937]
["bitfinex-derivatives","BNBF0:USTF0",1747699589854,1.14860466,650.58,649.78,2.90093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699590055,1.14860466,650.53,649.78,2.90093804]
["bitfinex-derivatives","BNBF0:USTF0",1747699591156,1.14860466,650.53,649.78,3.16849451]
["bitfinex-derivatives","BNBF0:USTF0",1747699592556,1.14860466,650.53,649.81,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699594859,1.14860466,650.53,649.81,2.13793804]
["bitfinex-derivatives","BNBF0:USTF0",1747699595280,1.53147288,650.65,649.81,2.13793804]
["bitfinex-derivatives","BNBF0:USTF0",1747699595281,1.14860466,650.52,649.82,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699598759,1.14860466,650.49,649.85,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699601368,1.14860466,650.5,649.83,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699604569,1.14860466,650.5,649.82,1.03349245]
["bitfinex-derivatives","BNBF0:USTF0",1747699604965,1.14860466,650.5,649.82,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699605166,1.14860466,650.5,649.82,1.03349348]
["bitfinex-derivatives","BNBF0:USTF0",1747699607476,1.14860466,650.65,649.82,1.03349348]
["bitfinex-derivatives","BNBF0:USTF0",1747699607876,1.14860466,650.65,649.82,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699609078,1.14860466,650.65,649.82,1.03344721]
["bitfinex-derivatives","BNBF0:USTF0",1747699610480,1.14860466,650.65,649.82,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1747699610878,1.14860466,650.65,649.81,2.13793804]
["bitfinex-derivatives","BNBF0:USTF0",1747699612180,1.14860466,650.65,649.82,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1747699613385,1.14860466,650.64,649.82,1.03344412]
["bitfinex-derivatives","BNBF0:USTF0",1747699613979,1.14860466,650.64,649.82,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699615184,1.14860466,650.64,649.82,1.03344412]
["bitfinex-derivatives","BNBF0:USTF0",1747699615878,1.14860466,650.62,649.84,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699616882,1.14860466,650.62,649.85,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747699619284,1.14860466,650.63,649.85,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747699619784,1.14860466,650.63,649.86,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747699625094,1.14860466,650.63,649.87,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747699625288,1.14860466,650.7,649.91,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699628090,1.14860466,650.78,650.01,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699631189,1.14860466,650.91,650.13,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699633595,1.14860466,650.95,650.14,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699636099,1.14860466,650.98,650.12,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699638302,1.14860466,651.02,650.1,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699641404,1.14860466,651.02,649.87,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747699641405,1.14860466,651.02,650.08,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699642206,1.14860466,651.02,650.08,1.03335779]
["bitfinex-derivatives","BNBF0:USTF0",1747699643906,1.14860466,651.02,650.08,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699644707,1.14860466,651.01,649.87,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699645102,1.14860466,651.01,649.88,0.26744235]
["bitfinex-derivatives","BNBF0:USTF0",1747699646310,1.14860466,651.01,649.89,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747699647811,1.14860466,650.93,649.89,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747699648813,1.14860466,650.93,649.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747699650309,1.14860466,650.93,649.9,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1747699650514,1.14860466,650.9,649.92,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699653215,1.14860466,650.89,649.92,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699655515,1.53147288,651.03,649.91,0.2674331]
["bitfinex-derivatives","BNBF0:USTF0",1747699655516,1.14860466,651.03,649.91,1.03337114]
["bitfinex-derivatives","BNBF0:USTF0",1747699655917,1.14860466,651.03,649.91,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699657116,1.14860466,651.03,649.91,1.03338245]
["bitfinex-derivatives","BNBF0:USTF0",1747699658318,1.14860466,650.9,649.91,1.03338245]
["bitfinex-derivatives","BNBF0:USTF0",1747699659018,1.14860466,650.9,649.91,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699659514,1.14860466,650.9,649.91,1.03339581]
["bitfinex-derivatives","BNBF0:USTF0",1747699661822,1.14860466,650.89,649.91,1.03339581]
["bitfinex-derivatives","BNBF0:USTF0",1747699662015,1.14860466,650.89,649.91,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699662215,1.14860466,650.89,649.91,1.03339684]
["bitfinex-derivatives","BNBF0:USTF0",1747699664922,1.14860466,650.89,649.91,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699665122,1.14860466,650.87,649.95,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699666725,1.14860466,650.87,649.96,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1747699668227,1.14860466,650.81,650.04,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699670224,1.14860466,650.83,649.98,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699673731,1.14860466,650.82,650.0,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699674226,1.14860466,650.82,650.01,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747699674732,1.14860466,650.82,650.02,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747699676036,1.14860466,650.81,650.02,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747699679336,1.14860466,650.77,650.09,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699681135,1.14860466,650.77,650.02,2.28042386]
["bitfinex-derivatives","BNBF0:USTF0",1747699681136,1.14860466,650.76,650.14,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699682237,1.14860466,650.76,650.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747699683839,1.14860466,650.78,650.15,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747699686834,1.14860466,650.78,650.16,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699687138,1.14860466,650.83,650.16,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699690039,1.14860466,650.83,650.17,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699692740,1.14860466,650.8,650.22,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699696546,1.14860466,650.83,650.19,0.26740331]
["bitfinex-derivatives","BNBF0:USTF0",1747699697951,1.14860466,650.83,650.15,2.16693804]
["bitfinex-derivatives","BNBF0:USTF0",1747699699252,1.14860466,650.83,650.16,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1747699700953,1.14860466,650.83,650.15,2.16693804]
["bitfinex-derivatives","BNBF0:USTF0",1747699701149,1.14860466,650.83,650.16,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1747699703958,1.14860466,650.83,650.15,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699704158,1.14860466,650.83,650.16,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1747699706559,1.14860466,650.87,650.24,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699709662,1.14860466,650.87,650.23,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699711967,1.14860466,650.73,650.1,0.26743208]
["bitfinex-derivatives","BNBF0:USTF0",1747699713060,1.14860466,650.73,650.05,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699714359,1.14860466,650.73,650.06,0.26745263]
["bitfinex-derivatives","BNBF0:USTF0",1747699715465,1.14860466,650.74,650.1,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699717966,1.14860466,650.74,650.09,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699720370,1.14860466,650.78,650.15,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699723169,1.14860466,650.78,650.11,0.26742283]
["bitfinex-derivatives","BNBF0:USTF0",1747699723170,1.14860466,650.79,650.17,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699726578,1.14860466,650.77,650.18,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699729576,1.14860466,651.0,650.15,0.26739406]
["bitfinex-derivatives","BNBF0:USTF0",1747699731081,1.14860466,651.0,650.12,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699732183,1.14860466,651.0,650.13,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1747699732978,1.14860466,651.03,650.32,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699736387,1.14860466,651.04,650.31,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699738788,1.14860466,650.99,650.36,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699741792,1.14860466,651.01,650.33,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699744094,1.14860466,651.01,650.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747699745390,1.14860466,651.02,650.34,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1747699750701,1.14860466,651.08,650.39,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699753997,1.14860466,651.11,650.46,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699756598,1.14860466,651.13,650.46,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699756797,1.14860466,651.13,650.45,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699759607,1.14860466,651.14,650.44,0.54483027]
["bitfinex-derivatives","BNBF0:USTF0",1747699760807,1.14860466,651.14,650.44,1.96083027]
["bitfinex-derivatives","BNBF0:USTF0",1747699763010,1.14860466,651.1,650.44,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747699765707,1.14860466,651.09,650.44,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747699768614,1.14860466,651.1,650.44,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1747699769609,1.14860466,651.1,650.45,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747699772617,1.14860466,651.0,650.45,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747699776218,1.14860466,650.98,650.45,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747699779025,1.14860466,650.97,650.45,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747699782023,1.14860466,650.95,650.45,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747699785226,1.14860466,650.97,650.45,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747699787630,1.14860466,650.96,650.45,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747699788531,1.14860466,650.96,650.46,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747699795634,1.14860466,650.93,650.46,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747699797533,1.14860466,650.93,650.47,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747699798639,1.14860466,650.95,650.47,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747699804844,1.14860466,650.95,650.48,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1747699806147,1.14860466,650.95,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699807347,0.267354,651.66,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699807348,1.14860466,650.83,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699809851,1.14860466,650.87,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699812755,1.14860466,650.88,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699815464,1.14860466,650.86,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699818661,1.14860466,650.95,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699821361,1.14860466,650.96,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699823864,1.14860466,650.99,650.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747699830170,1.14860466,650.99,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699830370,1.14860466,650.97,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699833174,1.14860466,650.95,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699835574,1.14860466,650.99,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699836875,1.14860466,650.99,650.51,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747699841681,1.14860466,650.97,650.51,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747699844281,1.14860466,650.96,650.51,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747699848178,1.14860466,650.93,650.51,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747699850979,1.14860466,650.86,650.51,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747699851885,1.14860466,650.86,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699853388,1.14860466,650.83,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699856192,1.14860466,650.81,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699859294,1.14860466,650.82,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699861496,1.14860466,650.87,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699864492,1.14860466,650.91,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699867699,1.14860466,650.96,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699874908,1.14860466,651.0,650.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1747699876313,1.14860466,651.0,650.39,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747699877816,1.14860466,651.07,650.39,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747699879523,1.14860466,651.07,650.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747699880315,1.14860466,651.1,650.4,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747699881818,1.14860466,651.1,650.4,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747699883419,1.14860466,651.13,650.4,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747699885725,1.14860466,651.13,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699886024,1.14860466,651.14,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699892027,1.53147288,651.32,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699892028,1.14860466,651.17,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699895030,1.14860466,651.19,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699898635,1.14860466,651.22,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699901434,1.14860466,651.2,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699906433,1.14860466,651.16,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699908638,1.14860466,651.17,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699912643,1.14860466,651.19,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699916150,1.14860466,651.18,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699918754,1.14860466,651.16,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699922158,1.14860466,651.14,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699924764,1.14860466,651.12,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699927366,1.14860466,651.11,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699930069,1.14860466,651.14,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699932970,1.14860466,651.21,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699935569,1.14860466,651.19,650.4,4.251]
["bitfinex-derivatives","BNBF0:USTF0",1747699942479,1.14860466,651.15,650.48,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699945186,1.14860466,651.16,650.47,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699945478,1.14860466,651.16,650.49,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747699946180,1.14860466,651.16,650.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747699946684,1.14860466,651.16,650.51,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747699947881,1.14860466,651.26,650.51,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747699950587,1.14860466,651.34,650.61,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699953387,1.14860466,651.31,650.57,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699956293,1.14860466,651.43,650.65,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699958793,1.14860466,651.47,650.6,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699960995,1.14860466,651.48,650.59,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699963690,1.14860466,651.48,650.58,1.0331268]
["bitfinex-derivatives","BNBF0:USTF0",1747699963889,1.14860466,651.49,650.58,1.0331268]
["bitfinex-derivatives","BNBF0:USTF0",1747699965097,1.14860466,651.49,650.58,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747699966296,1.14860466,651.49,650.58,1.0331268]
["bitfinex-derivatives","BNBF0:USTF0",1747699967397,1.14860466,651.49,650.59,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747699969092,1.14860466,651.49,650.59,1.97793804]
["bitfinex-derivatives","BNBF0:USTF0",1747699969498,1.14860466,651.49,650.6,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1747699971696,1.14860466,651.49,650.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747699972097,1.14860466,651.48,650.61,2.09793804]
["bitfinex-derivatives","BNBF0:USTF0",1747699974603,1.14860466,651.51,650.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747699977303,1.14860466,651.31,650.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747699979304,1.14860466,651.32,650.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747699982115,1.14860466,651.31,650.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747699989918,1.14860466,651.31,650.62,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747699991123,1.14860466,651.27,650.62,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747699993424,1.14860466,651.27,650.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747699994426,1.14860466,651.27,650.64,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747699996927,1.14860466,651.28,650.64,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747699999724,1.14860466,651.32,650.64,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747700004836,3.82868221,652.09,650.64,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747700004837,1.14860466,651.29,650.64,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747700007534,1.14860466,651.28,650.64,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747700013536,1.14860466,651.35,650.64,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747700014441,1.14860466,651.35,650.63,1.63223082]
["bitfinex-derivatives","BNBF0:USTF0",1747700016144,1.14860466,651.35,650.63,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747700016443,1.14860466,651.35,650.63,1.63220415]
["bitfinex-derivatives","BNBF0:USTF0",1747700017046,1.14860466,651.35,650.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747700017545,1.14860466,651.4,650.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747700022846,3.82868221,652.39,650.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747700022847,1.14860466,651.38,650.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747700025450,1.14860466,651.38,650.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747700025750,1.14860466,651.36,650.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747700025947,1.14860466,651.36,650.65,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747700028355,1.14860466,651.35,650.65,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747700031356,1.14860466,651.41,650.65,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747700033963,1.14860466,651.51,650.65,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747700037055,1.14860466,651.49,650.82,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700040363,1.14860466,651.53,650.78,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700041363,1.14860466,651.53,650.78,2.60375708]
["bitfinex-derivatives","BNBF0:USTF0",1747700043567,1.14860466,651.53,650.79,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700043766,1.14860466,651.52,650.79,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700045671,1.14860466,651.52,650.79,2.12375708]
["bitfinex-derivatives","BNBF0:USTF0",1747700046072,1.14860466,651.6,650.86,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700048780,1.14860466,651.6,650.8,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1747700048781,1.14860466,651.59,650.87,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700051783,1.14860466,651.62,650.89,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700055189,1.14860466,651.63,650.88,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700057888,1.14860466,651.64,650.87,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700059088,1.14860466,651.64,650.88,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747700061687,1.14860466,651.7,650.93,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700065391,0.26710365,652.33,650.9,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700065392,1.14860466,651.71,650.9,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700068194,1.14860466,651.58,650.89,0.2671057]
["bitfinex-derivatives","BNBF0:USTF0",1747700068697,1.14860466,651.58,650.9,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747700070897,1.14860466,651.58,650.9,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1747700071399,1.14860466,651.57,650.9,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1747700073497,1.14860466,651.56,650.9,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1747700076799,1.14860466,651.55,650.9,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1747700080003,1.14860466,651.54,650.9,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1747700082807,1.14860466,651.52,650.9,2.91375708]
["bitfinex-derivatives","BNBF0:USTF0",1747700085106,1.14860466,651.5,650.9,2.91375708]
["bitfinex-derivatives","BNBF0:USTF0",1747700085309,1.14860466,651.5,650.92,0.50675708]
["bitfinex-derivatives","BNBF0:USTF0",1747700087911,1.14860466,651.47,650.9,2.67412621]
["bitfinex-derivatives","BNBF0:USTF0",1747700088210,1.14860466,651.47,650.92,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747700095416,1.14860466,651.47,650.92,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1747700095917,1.14860466,651.47,650.92,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1747700098819,1.14860466,651.46,650.92,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1747700102122,1.14860466,651.57,650.92,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1747700107925,1.14860466,651.61,650.92,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1747700111138,1.14860466,651.78,651.0,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747700113532,1.14860466,652.12,651.52,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700114533,1.14860466,652.12,651.52,2.09600021]
["bitfinex-derivatives","BNBF0:USTF0",1747700114938,1.14860466,652.12,651.52,3.76100021]
["bitfinex-derivatives","BNBF0:USTF0",1747700117140,1.14860466,652.35,651.52,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1747700119039,1.14860466,652.55,651.52,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1747700121935,1.14860466,652.48,651.52,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1747700124738,1.14860466,652.48,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700125139,1.14860466,652.56,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700130844,1.14860466,652.54,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700134345,1.14860466,652.32,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700137248,1.14860466,652.43,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700143252,1.14860466,652.45,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700145657,1.14860466,652.6,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700147954,0.26680262,653.03,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700147955,1.14860466,652.67,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700156967,1.14860466,652.65,651.52,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1747700158263,1.14860466,652.65,651.52,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747700158869,1.14860466,652.65,651.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747700160370,1.14860466,652.61,651.52,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1747700162570,1.14860466,652.61,651.52,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747700163573,1.14860466,652.65,651.52,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1747700166776,1.14860466,652.69,651.64,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700169376,1.14860466,652.69,651.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747700170177,1.14860466,652.61,651.74,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700173379,1.14860466,652.61,651.67,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700173575,1.14860466,652.57,651.67,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700176282,1.14860466,652.58,651.66,0.771765]
["bitfinex-derivatives","BNBF0:USTF0",1747700178185,1.14860466,652.58,651.66,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700178382,1.14860466,652.58,651.66,0.77175375]
["bitfinex-derivatives","BNBF0:USTF0",1747700178683,1.14860466,652.58,651.66,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700178880,1.14860466,652.67,651.66,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700179096,1.14860466,652.67,651.73,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700181885,1.14860466,652.67,651.75,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700182085,1.14860466,652.66,651.75,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700185289,1.14860466,652.67,651.75,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700188191,1.14860466,652.66,651.76,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747700192093,1.14860466,652.75,651.79,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700195988,1.14860466,652.88,651.92,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700198697,1.14860466,653.01,651.82,0.26665543]
["bitfinex-derivatives","BNBF0:USTF0",1747700199197,1.14860466,653.01,651.79,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700199798,1.14860466,653.01,651.8,0.26663398]
["bitfinex-derivatives","BNBF0:USTF0",1747700201697,1.14860466,653.01,651.89,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747700201902,1.14860466,652.97,652.04,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700204603,1.14860466,652.97,651.9,0.26662887]
["bitfinex-derivatives","BNBF0:USTF0",1747700204604,1.14860466,652.92,651.91,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700205604,1.14860466,652.92,651.92,0.30648542]
["bitfinex-derivatives","BNBF0:USTF0",1747700206505,1.14860466,652.92,651.93,0.30648542]
["bitfinex-derivatives","BNBF0:USTF0",1747700207106,1.14860466,652.92,651.94,0.30648542]
["bitfinex-derivatives","BNBF0:USTF0",1747700207506,1.14860466,652.91,651.95,0.30648542]
["bitfinex-derivatives","BNBF0:USTF0",1747700207699,1.14860466,652.91,651.9,0.26664317]
["bitfinex-derivatives","BNBF0:USTF0",1747700208006,1.14860466,652.91,651.96,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700208710,1.14860466,652.91,651.97,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700209311,1.14860466,652.91,651.98,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700209715,1.14860466,652.91,651.99,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700210412,1.14860466,652.91,652.0,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700211213,1.14860466,652.91,652.01,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700211915,1.14860466,652.91,652.02,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700212514,1.14860466,652.91,652.03,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700212814,1.14860466,652.91,652.04,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700213213,1.14860466,652.91,652.05,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700213415,1.14860466,652.87,652.05,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700214215,1.14860466,652.87,652.06,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700214515,1.14860466,652.87,652.07,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700215415,1.14860466,652.87,652.08,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700216317,1.14860466,652.87,652.09,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700216918,1.14860466,652.85,652.09,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700217518,1.14860466,652.85,652.1,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700217818,1.14860466,652.85,652.11,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700218018,1.14860466,652.85,652.12,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700218719,1.14860466,652.85,652.13,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700219519,1.14860466,652.85,652.14,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700219920,1.14860466,652.84,652.15,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700220521,1.14860466,652.84,652.16,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700221221,1.14860466,652.84,652.17,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700222123,1.14860466,652.84,652.18,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700222520,1.14860466,652.8,652.19,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700222923,1.14860466,652.8,652.2,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700223518,1.14860466,652.8,652.21,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700224121,1.14860466,652.8,652.22,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700224524,1.14860466,652.8,652.23,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700225623,1.14860466,652.8,652.24,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700226023,1.14860466,652.84,652.25,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700226823,1.14860466,652.84,652.26,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700227423,1.14860466,652.84,652.27,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700228329,1.14860466,652.84,652.28,0.30649521]
["bitfinex-derivatives","BNBF0:USTF0",1747700228730,1.14860466,652.84,652.04,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700229027,1.14860466,652.84,652.05,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700229422,1.14860466,652.84,652.06,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700229925,1.14860466,652.64,652.06,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700230428,1.14860466,652.64,652.07,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700231129,1.14860466,652.64,652.08,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700231830,1.14860466,652.64,652.09,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700232030,1.14860466,652.64,652.1,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700232930,1.14860466,652.64,652.11,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700233231,1.14860466,652.75,652.11,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700233532,1.14860466,652.75,652.12,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700233930,1.14860466,652.75,652.13,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700234726,1.14860466,652.75,652.14,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700235333,1.14860466,652.75,652.15,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700235532,3.82868221,653.45,652.15,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700235533,1.14860466,652.8,652.15,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700235937,1.14860466,652.8,652.16,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700236633,1.14860466,652.8,652.17,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700237639,1.14860466,652.8,652.18,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700238341,1.14860466,652.8,652.19,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700238641,1.14860466,652.85,652.19,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700238836,1.14860466,652.85,652.2,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700239037,1.14860466,652.85,652.21,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700239437,1.14860466,652.85,652.22,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700240137,1.14860466,652.85,652.23,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700241043,1.14860466,652.85,652.24,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700241644,1.14860466,652.95,652.24,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700241843,1.14860466,652.95,652.25,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700242446,1.14860466,652.95,652.26,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700243141,1.14860466,652.95,652.27,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700243845,1.14860466,652.95,652.28,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700244146,1.14860466,652.81,652.28,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700244645,1.14860466,652.81,652.29,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700245046,1.14860466,652.81,652.3,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700245747,1.14860466,652.81,652.31,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700246650,1.14860466,652.81,652.32,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700246948,1.14860466,652.74,652.32,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700247345,1.14860466,652.74,652.33,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700247747,1.14860466,652.74,652.34,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700248348,1.14860466,652.74,652.35,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700248549,1.14860466,652.74,652.36,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700249151,1.14860466,652.74,652.37,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700249747,1.14860466,652.78,652.38,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700250151,1.14860466,652.78,652.39,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700250750,1.14860466,652.78,652.4,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700251447,1.14860466,652.78,652.41,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700251851,1.14860466,652.78,652.42,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700252150,1.14860466,652.78,652.43,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700252351,1.14860466,652.75,652.43,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700252549,1.14860466,652.75,652.44,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700253450,1.14860466,652.75,652.45,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700253651,1.14860466,652.75,652.46,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700254152,1.14860466,652.75,652.47,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700255149,1.14860466,652.8,652.47,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700255359,1.14860466,652.8,652.48,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700255658,1.14860466,652.8,652.49,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700256455,1.14860466,652.8,652.5,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700256852,1.14860466,652.8,652.51,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700257155,1.14860466,652.8,652.52,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700258454,1.14860466,652.8,652.22,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700258455,1.14860466,652.8,652.53,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700259058,1.14860466,652.96,652.54,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700259257,1.14860466,652.96,652.55,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700259454,1.14860466,652.96,652.56,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700260053,1.14860466,652.96,652.57,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700260358,1.14860466,652.96,652.58,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700261053,1.14860466,652.96,652.59,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700261558,1.14860466,652.96,652.6,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700262258,1.14860466,652.96,652.61,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700262659,1.14860466,653.0,652.61,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700263159,1.14860466,653.0,652.62,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700263359,1.14860466,653.0,652.63,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700264160,1.14860466,653.0,652.64,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700264561,1.14860466,653.0,652.65,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700264956,1.14860466,653.07,652.66,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700265762,1.14860466,653.07,652.67,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700266262,1.14860466,653.07,652.68,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700266966,1.14860466,653.07,652.69,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700267465,1.14860466,653.07,652.7,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700268066,1.14860466,653.07,652.71,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700268767,1.14860466,653.07,652.72,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700269162,1.14860466,653.07,652.73,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700269468,1.14860466,653.75,652.81,0.50500021]
["bitfinex-derivatives","BNBF0:USTF0",1747700270070,1.14860466,653.75,652.82,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700270570,1.14860466,653.75,652.83,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700271271,1.14860466,653.75,652.84,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700271767,1.14860466,653.75,652.85,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700272473,1.14860466,653.89,652.85,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700272674,1.14860466,653.89,652.86,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700272972,1.14860466,653.89,652.87,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700273569,1.14860466,653.89,652.88,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700273768,1.14860466,653.89,652.89,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700274776,1.14860466,653.89,652.9,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700275370,1.14860466,653.89,652.91,0.30657374]
["bitfinex-derivatives","BNBF0:USTF0",1747700276187,1.14860466,653.89,652.92,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700276876,1.14860466,653.89,652.93,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700277376,1.14860466,653.89,652.94,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700278178,1.14860466,653.93,652.95,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700278577,1.14860466,653.93,652.96,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700278979,1.14860466,653.93,652.97,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700279580,1.14860466,653.93,652.98,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700280180,1.14860466,653.93,652.99,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700280777,1.14860466,653.96,652.99,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700281179,1.14860466,653.96,653.0,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700281482,1.14860466,653.96,653.01,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700282382,1.14860466,653.96,653.02,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700282583,1.14860466,653.96,653.03,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700282982,1.14860466,653.96,653.04,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700283479,1.14860466,653.96,653.05,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700283783,1.14860466,653.98,653.05,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700283977,1.14860466,653.98,653.05,1.36006858]
["bitfinex-derivatives","BNBF0:USTF0",1747700284180,1.14860466,653.98,653.06,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700285294,1.14860466,653.98,653.07,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700286183,1.14860466,653.98,653.08,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700286383,1.14860466,654.04,653.08,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700286591,1.14860466,654.04,653.09,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700287093,1.14860466,654.04,653.1,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700287786,1.14860466,654.04,653.11,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700288082,1.14860466,654.04,653.12,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700288487,1.14860466,654.04,653.13,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700288783,1.14860466,654.04,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700288784,1.14860466,654.04,653.14,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700289290,1.14860466,654.04,653.15,0.30606858]
["bitfinex-derivatives","BNBF0:USTF0",1747700290292,1.14860466,654.04,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700291089,1.14860466,654.04,653.06,0.30605225]
["bitfinex-derivatives","BNBF0:USTF0",1747700291286,1.14860466,654.04,653.07,0.30605225]
["bitfinex-derivatives","BNBF0:USTF0",1747700291892,1.14860466,654.04,653.06,0.30605225]
["bitfinex-derivatives","BNBF0:USTF0",1747700292587,1.14860466,654.04,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700292993,1.14860466,653.93,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700293893,1.14860466,653.93,653.06,0.3061015]
["bitfinex-derivatives","BNBF0:USTF0",1747700294489,1.14860466,653.93,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700295293,1.14860466,653.8,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700299097,0.26624435,654.25,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700299098,1.14860466,653.44,653.05,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747700299498,1.14860466,653.44,652.55,0.26634216]
["bitfinex-derivatives","BNBF0:USTF0",1747700300201,1.14860466,653.44,652.56,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700300699,1.14860466,653.44,652.57,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700301399,1.14860466,653.44,652.58,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700301599,1.14860466,653.53,652.58,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700301798,1.14860466,653.53,652.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700301998,1.14860466,653.53,652.6,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700302902,1.14860466,653.53,652.61,3.01124391]
["bitfinex-derivatives","BNBF0:USTF0",1747700303202,1.14860466,653.53,652.62,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700303497,1.14860466,653.53,652.63,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700304001,1.14860466,653.53,652.64,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700304502,1.14860466,653.53,652.65,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700304702,1.14860466,653.53,652.66,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700305097,1.14860466,653.53,652.67,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700305403,1.14860466,653.53,652.61,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747700305404,1.14860466,653.73,652.68,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700305797,1.14860466,653.73,652.69,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700306998,1.14860466,653.73,652.7,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700307404,1.14860466,653.73,652.71,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700307905,0.26633299,654.19,652.65,0.26633299]
["bitfinex-derivatives","BNBF0:USTF0",1747700307906,1.14860466,653.71,652.72,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700308603,1.14860466,653.71,652.73,0.30624391]
["bitfinex-derivatives","BNBF0:USTF0",1747700309204,1.14860466,653.71,652.65,0.26633299]
["bitfinex-derivatives","BNBF0:USTF0",1747700310207,0.26630853,654.32,652.65,0.26633299]
["bitfinex-derivatives","BNBF0:USTF0",1747700310208,1.14860466,653.8,652.65,0.26633299]
["bitfinex-derivatives","BNBF0:USTF0",1747700311507,1.14860466,653.8,652.66,0.30613838]
["bitfinex-derivatives","BNBF0:USTF0",1747700312208,1.14860466,653.8,652.67,0.30613838]
["bitfinex-derivatives","BNBF0:USTF0",1747700313008,1.14860466,653.8,652.68,0.30613838]
["bitfinex-derivatives","BNBF0:USTF0",1747700313307,1.14860466,653.8,652.65,0.26633299]
["bitfinex-derivatives","BNBF0:USTF0",1747700313308,1.14860466,653.8,652.69,0.30613838]
["bitfinex-derivatives","BNBF0:USTF0",1747700313809,1.14860466,653.8,652.7,0.30613838]
["bitfinex-derivatives","BNBF0:USTF0",1747700314009,1.14860466,653.68,652.7,0.30613838]
["bitfinex-derivatives","BNBF0:USTF0",1747700314202,1.14860466,653.68,652.71,0.30613838]
["bitfinex-derivatives","BNBF0:USTF0",1747700314711,1.14860466,653.68,652.65,0.26633299]
["bitfinex-derivatives","BNBF0:USTF0",1747700316414,1.14860466,653.68,652.61,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747700316911,1.14860466,653.66,652.61,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1747700317511,1.14860466,653.66,652.62,0.26635235]
["bitfinex-derivatives","BNBF0:USTF0",1747700318313,1.14860466,653.66,652.63,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700319111,1.14860466,653.66,652.64,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700319512,1.14860466,653.66,652.65,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700319812,1.14860466,653.49,652.65,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700320211,1.14860466,653.49,652.66,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700320412,1.14860466,653.49,652.67,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700320713,1.14860466,653.49,652.68,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700321311,1.14860466,653.49,652.69,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700322006,1.14860466,653.49,652.7,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700322608,1.14860466,653.49,652.71,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700322912,1.14860466,653.49,652.71,1.84518146]
["bitfinex-derivatives","BNBF0:USTF0",1747700323114,1.14860466,653.28,652.72,0.30618146]
["bitfinex-derivatives","BNBF0:USTF0",1747700324812,1.14860466,653.28,652.71,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747700325918,1.14860466,653.21,652.71,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1747700326618,1.14860466,653.21,652.72,0.30631986]
["bitfinex-derivatives","BNBF0:USTF0",1747700326813,1.14860466,653.21,652.72,1.93331986]
["bitfinex-derivatives","BNBF0:USTF0",1747700327320,1.14860466,653.21,652.73,0.30631986]
["bitfinex-derivatives","BNBF0:USTF0",1747700328521,1.14860466,653.21,652.74,0.30631986]
["bitfinex-derivatives","BNBF0:USTF0",1747700329021,1.14860466,653.21,652.75,0.30631986]
["bitfinex-derivatives","BNBF0:USTF0",1747700329221,1.14860466,653.35,652.75,0.30631986]
["bitfinex-derivatives","BNBF0:USTF0",1747700329923,1.14860466,653.35,652.76,0.30631986]
["bitfinex-derivatives","BNBF0:USTF0",1747700330623,1.14860466,653.35,652.72,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747700331520,2.29720933,653.6,652.72,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747700331521,1.14860466,653.34,652.72,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747700331921,1.14860466,653.34,652.73,0.30623227]
["bitfinex-derivatives","BNBF0:USTF0",1747700332224,1.14860466,653.34,652.74,0.30623227]
["bitfinex-derivatives","BNBF0:USTF0",1747700332421,1.14860466,653.34,652.72,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747700334123,1.53147288,653.44,652.72,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747700334426,1.14860466,653.5,652.73,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747700335027,1.14860466,653.5,652.74,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700335726,1.14860466,653.5,652.75,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700336323,1.14860466,653.5,652.76,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700336621,1.14860466,653.5,652.77,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700336927,1.14860466,653.3,652.77,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700337126,1.14860466,653.3,652.78,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700337327,1.14860466,653.3,652.79,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700337723,1.14860466,653.3,652.8,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700338327,1.14860466,653.3,652.74,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700339123,1.14860466,653.3,652.75,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700339529,1.14860466,653.33,652.76,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700340128,1.14860466,653.33,652.77,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700340428,1.14860466,653.33,652.78,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700341327,1.14860466,653.33,652.79,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700342131,1.14860466,653.33,652.8,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700342530,1.14860466,653.31,652.74,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700343131,1.14860466,653.31,652.75,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700343332,1.14860466,653.31,652.76,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700343529,1.14860466,653.31,652.77,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700343833,1.14860466,653.33,652.78,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700344629,1.14860466,653.33,652.79,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700344830,1.14860466,653.33,652.79,1.56519964]
["bitfinex-derivatives","BNBF0:USTF0",1747700345230,1.14860466,653.33,652.8,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700345934,1.14860466,653.33,652.81,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700346331,1.14860466,653.33,652.82,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700346735,1.14860466,653.32,652.82,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700347234,1.14860466,653.32,652.83,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700348139,1.14860466,653.32,652.84,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700348938,1.14860466,653.32,652.85,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700349437,1.14860466,653.37,652.85,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700349938,1.14860466,653.37,652.86,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700350740,1.14860466,653.37,652.87,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700351540,1.14860466,653.37,652.88,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700351937,1.14860466,653.39,652.89,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700352240,1.14860466,653.39,652.9,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700352641,1.14860466,653.39,652.91,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700353335,1.14860466,653.39,652.92,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700353539,1.14860466,653.39,652.93,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700354041,1.14860466,653.39,652.94,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700354543,1.14860466,653.4,652.94,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700354741,1.14860466,653.4,652.95,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700355342,1.14860466,653.4,652.96,0.30619964]
["bitfinex-derivatives","BNBF0:USTF0",1747700355741,1.14860466,653.4,652.94,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747700357645,1.14860466,653.4,652.95,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700357846,1.14860466,653.49,652.95,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700358246,1.14860466,653.49,652.96,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700358446,1.14860466,653.49,652.97,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700359049,1.14860466,653.49,652.98,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700359543,1.14860466,653.49,652.99,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700360051,1.14860466,653.49,653.0,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700360348,1.14860466,653.6,653.0,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700360548,1.14860466,653.6,653.01,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700361049,1.14860466,653.6,653.02,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700361546,1.14860466,653.6,653.03,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700362151,1.14860466,653.6,653.04,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700362652,1.14860466,653.6,653.05,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700363253,1.14860466,653.6,653.06,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700363651,1.14860466,653.6,653.07,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700364152,1.14860466,653.6,653.08,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700364648,1.14860466,653.6,653.09,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700365652,1.14860466,653.6,653.1,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700366354,1.14860466,653.6,653.11,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700366955,1.14860466,653.6,653.12,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700367854,1.14860466,653.6,653.13,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700368154,1.14860466,653.6,653.14,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700368554,1.14860466,653.62,653.15,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700369556,1.14860466,653.62,653.16,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700370251,1.14860466,653.62,653.17,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700370856,1.14860466,653.62,653.18,0.30615595]
["bitfinex-derivatives","BNBF0:USTF0",1747700371157,1.14860466,653.62,652.94,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747700371453,1.14860466,653.62,652.95,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700371657,1.14860466,653.62,652.96,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700372159,1.14860466,653.66,652.96,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700372350,1.14860466,653.66,652.97,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700372656,1.14860466,653.66,652.97,1.84911409]
["bitfinex-derivatives","BNBF0:USTF0",1747700373057,1.14860466,653.66,652.98,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700373656,1.14860466,653.66,652.99,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700374559,1.14860466,653.66,653.0,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700374759,1.14860466,653.73,653.0,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700375161,1.14860466,653.73,653.01,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700375958,1.14860466,653.73,653.02,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700376458,1.14860466,653.73,653.03,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700377058,1.14860466,653.73,653.04,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700377259,1.14860466,653.74,653.04,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700377759,1.14860466,653.74,653.05,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700378360,1.14860466,653.74,653.06,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700378864,1.14860466,653.74,653.06,1.45211409]
["bitfinex-derivatives","BNBF0:USTF0",1747700379561,1.14860466,653.74,653.07,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700379957,1.14860466,653.74,653.08,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700380262,1.14860466,653.74,653.09,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700380963,1.14860466,653.74,653.1,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700381760,1.14860466,653.74,653.11,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700382463,1.14860466,653.74,653.12,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700382964,1.14860466,653.74,653.13,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700383664,1.14860466,653.74,653.06,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747700383665,1.14860466,653.74,653.14,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700383964,1.14860466,653.66,653.14,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700384667,1.14860466,653.66,653.15,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700384966,1.14860466,653.66,653.16,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700385566,1.14860466,653.66,653.07,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700386267,1.14860466,653.66,653.08,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700386563,1.14860466,653.66,653.09,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700386763,1.14860466,653.61,653.09,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700387370,1.14860466,653.61,653.1,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700387569,1.14860466,653.61,653.07,0.30611409]
["bitfinex-derivatives","BNBF0:USTF0",1747700388071,1.14860466,653.61,653.06,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747700390073,1.14860466,653.42,653.06,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747700390371,1.14860466,653.42,652.81,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747700390874,1.14860466,653.42,652.82,0.3062583]
["bitfinex-derivatives","BNBF0:USTF0",1747700391068,1.14860466,653.42,652.39,0.76593804]
["bitfinex-derivatives","BNBF0:USTF0",1747700391775,1.14860466,653.42,652.4,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700391968,1.14860466,653.42,652.4,0.57273988]
["bitfinex-derivatives","BNBF0:USTF0",1747700392167,1.14860466,653.42,652.41,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700392569,1.14860466,653.42,652.42,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700393275,1.14860466,653.26,652.42,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700393472,1.14860466,653.26,652.43,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700393673,1.14860466,653.26,652.44,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700394370,1.14860466,653.26,652.45,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747700394575,1.14860466,653.26,652.45,1.98329678]
["bitfinex-derivatives","BNBF0:USTF0",1747700394871,1.14860466,653.26,652.46,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1747700395178,1.14860466,653.26,652.47,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700396277,1.14860466,653.26,652.48,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700396477,1.14860466,653.4,652.48,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700398979,1.14860466,653.4,652.5,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700399179,1.14860466,653.44,652.51,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700399480,1.14860466,653.44,652.52,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700400279,1.14860466,653.44,652.53,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700400779,1.14860466,653.44,652.54,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700401181,1.14860466,653.44,652.55,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700402079,1.14860466,653.44,652.56,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700402279,1.14860466,653.44,652.57,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700402882,1.14860466,653.44,652.58,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700403178,1.14860466,653.41,652.59,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700403881,1.14860466,653.41,652.6,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700404481,1.14860466,653.41,652.61,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700404783,1.14860466,653.41,652.62,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700405284,1.14860466,653.41,652.63,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700405882,1.14860466,653.41,652.64,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700406986,1.14860466,653.5,652.65,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700407387,1.14860466,653.5,652.66,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700407586,1.14860466,653.5,652.67,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700408287,1.14860466,653.5,652.68,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700409090,1.14860466,653.5,652.69,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700409287,1.14860466,653.5,652.7,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700409483,1.14860466,653.5,652.71,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700409987,1.14860466,653.5,652.72,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700410189,1.14860466,653.52,652.73,0.30629678]
["bitfinex-derivatives","BNBF0:USTF0",1747700410487,1.14860466,653.52,652.74,0.30614245]
["bitfinex-derivatives","BNBF0:USTF0",1747700410989,1.14860466,653.52,652.75,0.30614245]
["bitfinex-derivatives","BNBF0:USTF0",1747700411689,1.14860466,653.52,652.76,0.30614245]
["bitfinex-derivatives","BNBF0:USTF0",1747700412991,1.14860466,653.52,652.77,0.30614245]
["bitfinex-derivatives","BNBF0:USTF0",1747700413192,1.14860466,653.52,652.67,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747700413386,1.14860466,653.62,652.67,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747700415190,1.14860466,653.62,652.68,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700415390,1.14860466,653.62,652.69,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700416092,1.14860466,653.62,652.7,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700416496,1.14860466,653.62,652.71,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700416697,1.14860466,653.62,652.72,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700417096,1.14860466,653.62,652.73,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700417699,1.14860466,653.62,652.74,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700418295,1.14860466,653.74,652.74,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700418494,1.14860466,653.74,652.75,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700418898,1.14860466,653.74,652.76,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700419300,1.14860466,653.74,652.77,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700420002,1.14860466,653.74,652.78,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700420802,1.14860466,653.74,652.79,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700421003,1.14860466,653.55,652.79,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700421602,1.14860466,653.55,652.8,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700422503,1.14860466,653.55,652.81,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700423305,1.14860466,653.55,652.82,0.30610847]
["bitfinex-derivatives","BNBF0:USTF0",1747700424106,1.14860466,653.55,652.71,0.2663656]
["bitfinex-derivatives","BNBF0:USTF0",1747700424301,1.14860466,653.42,652.83,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700424801,1.14860466,653.42,652.84,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700425503,1.14860466,653.42,652.85,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700426207,1.14860466,653.42,652.86,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700426708,1.14860466,653.51,652.87,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700427207,1.14860466,653.51,652.88,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700427722,1.14860466,653.51,652.89,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700428509,1.14860466,653.51,652.9,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700429108,1.14860466,653.59,652.91,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700429611,1.14860466,653.59,652.92,0.30619018]
["bitfinex-derivatives","BNBF0:USTF0",1747700429811,1.14860466,653.59,652.79,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1747700430111,1.14860466,653.59,652.93,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700430313,1.14860466,653.59,652.94,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700430913,1.14860466,653.59,652.95,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700431306,1.14860466,653.59,652.96,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700431710,1.14860466,653.6,652.96,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700432506,1.14860466,653.6,652.97,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700433108,1.14860466,653.6,652.98,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700433712,1.14860466,653.6,652.99,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700434009,1.14860466,653.6,653.0,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700434513,1.14860466,653.6,653.01,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700435014,1.14860466,653.43,653.02,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700435614,1.14860466,653.43,653.03,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700436018,1.14860466,653.43,652.68,0.57247657]
["bitfinex-derivatives","BNBF0:USTF0",1747700436514,1.14860466,653.43,652.69,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700437016,1.14860466,653.43,652.7,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700437516,1.14860466,653.43,652.71,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700437914,1.14860466,653.43,652.72,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700438210,1.14860466,653.43,652.73,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700438516,1.14860466,653.29,652.74,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700439015,1.14860466,653.29,652.75,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700439917,1.14860466,653.29,652.76,0.30608446]
["bitfinex-derivatives","BNBF0:USTF0",1747700440817,1.14860466,653.29,652.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747700441617,1.14860466,653.07,652.53,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700442013,1.14860466,653.07,652.54,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700442420,1.14860466,653.07,652.55,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700442618,1.14860466,653.07,652.56,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700443223,1.14860466,653.07,652.57,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700443816,1.14860466,653.07,652.58,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700444020,1.14860466,653.23,652.58,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700444520,1.14860466,653.23,652.59,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700445222,1.14860466,653.23,652.6,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700445922,1.14860466,653.23,652.61,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700446622,1.14860466,653.23,652.62,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700447023,1.14860466,653.16,652.63,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700447622,1.14860466,653.16,652.64,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700448123,1.14860466,653.16,652.65,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700449319,1.14860466,653.16,652.66,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700449525,1.14860466,653.18,652.66,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700449722,1.14860466,653.18,652.67,0.3063131]
["bitfinex-derivatives","BNBF0:USTF0",1747700450225,1.14860466,653.18,652.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747700451129,1.14860466,653.18,652.53,0.30636493]
["bitfinex-derivatives","BNBF0:USTF0",1747700451727,1.14860466,653.18,652.54,0.30636493]
["bitfinex-derivatives","BNBF0:USTF0",1747700452028,1.14860466,653.18,652.55,0.30636493]
["bitfinex-derivatives","BNBF0:USTF0",1747700452729,1.14860466,653.15,652.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747700453538,1.14860466,653.15,652.53,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1747700454035,1.14860466,653.15,652.54,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1747700454537,1.14860466,653.15,652.55,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1747700455133,1.14860466,653.07,652.56,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1747700455634,1.14860466,653.07,652.57,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1747700455833,1.14860466,653.07,652.58,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1747700456030,1.14860466,653.07,652.59,0.30641129]
["bitfinex-derivatives","BNBF0:USTF0",1747700456536,1.14860466,653.07,652.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747700456736,1.14860466,653.07,652.53,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700457436,1.14860466,653.07,652.54,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700457938,1.14860466,653.07,652.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747700457939,1.14860466,653.07,652.55,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700458535,1.14860466,653.07,652.56,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700458830,1.14860466,653.16,652.56,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700459035,1.14860466,653.16,652.57,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700459734,1.14860466,653.16,652.58,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700460231,1.14860466,653.16,652.59,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700460642,1.14860466,653.16,652.6,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700461032,1.14860466,653.16,652.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747700461033,1.14860466,653.16,652.61,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700461536,1.14860466,653.16,652.62,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700462335,1.14860466,653.16,652.5,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700462839,1.14860466,653.16,652.51,0.30634851]
["bitfinex-derivatives","BNBF0:USTF0",1747700463436,1.14860466,653.16,652.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747700465037,1.53147288,653.06,652.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747700465437,1.14860466,652.92,652.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747700468138,1.14860466,652.87,652.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747700470939,1.14860466,652.9,652.49,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747700472140,1.14860466,652.9,652.18,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747700473240,0.26665339,653.2,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700473241,1.14860466,652.73,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700475840,1.14860466,652.7,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700478739,1.14860466,652.64,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700481743,1.14860466,652.93,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700484148,1.14860466,652.74,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700486950,1.14860466,652.78,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700489856,1.14860466,652.9,652.28,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1747700491860,1.14860466,652.9,652.29,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1747700492353,1.14860466,652.9,652.3,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1747700492654,1.14860466,652.9,652.3,1.93345613]
["bitfinex-derivatives","BNBF0:USTF0",1747700492853,1.53147288,653.03,652.31,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1747700492854,1.14860466,653.03,652.31,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1747700493754,1.14860466,653.03,652.32,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1747700494054,1.14860466,653.03,652.33,0.30645613]
["bitfinex-derivatives","BNBF0:USTF0",1747700494654,1.14860466,653.03,652.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747700495157,1.14860466,652.91,652.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747700497658,1.14860466,652.88,652.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747700498156,1.14860466,652.88,652.35,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700498557,1.14860466,652.88,652.36,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700499256,1.14860466,652.88,652.37,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700499658,1.14860466,652.88,652.38,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700499959,1.14860466,652.98,652.38,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700500160,1.14860466,652.98,652.39,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700501160,1.14860466,652.98,652.4,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700501559,1.14860466,652.98,652.41,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700501954,1.14860466,652.98,652.42,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700502660,1.14860466,652.98,652.43,0.3064817]
["bitfinex-derivatives","BNBF0:USTF0",1747700503160,1.14860466,652.98,652.34,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747700503661,1.14860466,652.98,652.35,0.30648214]
["bitfinex-derivatives","BNBF0:USTF0",1747700504265,1.14860466,652.98,652.36,0.30648214]
["bitfinex-derivatives","BNBF0:USTF0",1747700504664,1.14860466,652.98,652.37,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747700506659,1.14860466,652.85,652.37,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747700509367,1.14860466,652.82,652.37,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1747700510068,1.14860466,652.82,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700512069,1.14860466,652.76,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700514766,1.14860466,652.72,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700518370,1.14860466,652.62,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700520972,1.14860466,652.59,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700523071,1.14860466,652.62,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700525868,1.14860466,652.63,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700528973,1.14860466,652.55,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700531881,1.53147288,652.48,652.37,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1747700532782,1.53147288,652.48,652.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747700534783,1.53147288,652.54,652.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747700538489,2.29720933,652.5,652.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747700542193,2.29720933,652.51,652.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747700544494,0.2667924,652.7,652.37,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747700546695,0.2667924,652.7,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700547399,3.82868221,653.18,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700547796,0.26676888,652.69,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700547993,3.82868221,653.18,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700548796,0.26676888,653.17,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700550695,2.26660867,652.38,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700552499,2.26660867,652.33,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700554200,2.26660867,652.35,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700556899,2.26660867,652.34,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700559397,2.26660867,652.43,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700559696,1.50728099,652.29,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700562603,1.50728099,652.33,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700565304,2.26660867,652.39,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700568106,2.26660867,652.4,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700571607,2.26660867,652.35,652.27,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1747700572710,2.26660867,652.35,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700574310,1.51090988,652.23,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700578114,1.13405139,652.37,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700581117,1.13405139,652.22,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700584221,0.26682922,652.68,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700584222,1.51090988,652.35,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700586726,2.26660867,652.31,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700588534,2.26660867,652.23,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700590536,3.82868221,652.72,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700590732,0.26688856,652.46,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700590934,3.82868221,652.72,652.19,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747700591635,3.82868221,652.72,652.09,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747700592638,0.26684866,652.71,652.09,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747700593139,0.26684866,652.71,652.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747700593536,2.28905339,652.16,652.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747700596840,0.26684866,652.71,652.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747700597138,0.26684866,652.71,651.77,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747700598440,3.82868221,652.72,651.77,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747700599541,3.82868221,652.72,651.77,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1747700599739,0.26692029,652.71,651.77,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1747700600144,2.28918837,651.9,651.77,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1747700601541,2.28918837,651.9,651.77,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747700602642,2.28918837,651.92,651.77,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747700602850,1.52605859,651.78,651.77,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747700605551,1.52605859,651.82,651.77,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747700615958,1.14289129,651.88,651.77,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747700621771,1.14289129,651.78,651.77,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747700624572,1.14289129,651.78,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700627777,1.14289129,651.76,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700630276,1.14289129,651.75,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700632982,1.14289129,651.78,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700636184,1.14289129,651.75,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700639487,1.14289129,651.65,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700641889,1.14289129,651.62,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700644792,2.28918837,651.73,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700647692,0.26704524,652.23,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700647693,2.28918837,651.68,651.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747700648293,2.28918837,651.68,651.16,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747700651098,2.28918837,651.68,651.16,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747700651297,1.14642785,651.3,651.16,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747700654691,0.26720004,651.92,651.16,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747700654692,1.14642785,651.33,651.16,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747700657904,1.14642785,651.37,651.16,2.719]
["bitfinex-derivatives","BNBF0:USTF0",1747700658805,1.14642785,651.37,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700664607,1.14642785,651.43,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700666709,1.14642785,651.47,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700668904,1.14642785,651.49,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700671608,1.14642785,651.46,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700674212,1.14642785,651.49,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700677113,1.14642785,651.48,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700679315,1.14642785,651.47,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700684623,1.14642785,651.45,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700688024,1.14642785,651.48,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700691031,1.14642785,651.46,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700694934,1.14642785,651.44,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700697035,1.14642785,651.4,651.16,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747700697735,1.14642785,651.4,651.16,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1747700699943,1.14642785,651.36,651.16,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1747700700242,1.14642785,651.36,651.16,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747700701043,1.14642785,651.36,651.17,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700701443,1.14642785,651.36,651.18,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700701643,1.14642785,651.36,651.19,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700702044,1.14642785,651.36,651.2,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700702243,1.14642785,651.36,651.21,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700702440,1.14642785,651.36,651.22,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700702643,1.14642785,651.46,651.23,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700702840,1.14642785,651.46,651.24,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700703441,1.14642785,651.46,651.25,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700703740,1.14642785,651.46,651.26,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700704440,1.14642785,651.46,651.27,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700705047,1.14642785,651.46,651.28,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700705649,1.14642785,651.64,651.28,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700705947,1.14642785,651.64,651.29,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700706548,1.14642785,651.64,651.3,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700707147,1.14642785,651.64,651.31,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700707751,1.14642785,651.64,651.32,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700708249,1.14642785,651.64,651.33,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700708551,1.14642785,651.72,651.33,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700709148,1.14642785,651.72,651.34,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700709743,1.14642785,651.72,651.35,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700710050,1.14642785,651.72,651.36,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700710549,1.14642785,651.72,651.37,0.30710447]
["bitfinex-derivatives","BNBF0:USTF0",1747700711051,1.14642785,651.72,651.23,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747700711745,1.14642785,652.1,651.23,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747700712249,1.14642785,652.1,651.24,0.30686401]
["bitfinex-derivatives","BNBF0:USTF0",1747700712748,1.14642785,652.1,651.25,0.30686401]
["bitfinex-derivatives","BNBF0:USTF0",1747700713649,1.14642785,652.1,651.26,0.30686401]
["bitfinex-derivatives","BNBF0:USTF0",1747700713847,1.14642785,652.17,651.26,0.30686401]
["bitfinex-derivatives","BNBF0:USTF0",1747700714249,1.14642785,652.17,651.27,0.30686401]
["bitfinex-derivatives","BNBF0:USTF0",1747700715148,1.14642785,652.17,651.28,0.30686401]
["bitfinex-derivatives","BNBF0:USTF0",1747700715445,1.14642785,652.17,651.23,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747700716552,1.14642785,652.5,651.37,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700718551,1.14642785,652.58,651.28,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700721253,1.14642785,652.68,651.3,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700724055,1.52857046,652.86,651.29,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700724056,1.14642785,652.71,651.29,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700726560,1.14642785,652.71,651.29,1.9718543]
["bitfinex-derivatives","BNBF0:USTF0",1747700727261,1.14642785,652.81,651.35,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700730062,1.14642785,652.85,651.31,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700730761,1.14642785,652.85,651.31,1.5798543]
["bitfinex-derivatives","BNBF0:USTF0",1747700737865,1.14642785,652.85,651.31,3.1688543]
["bitfinex-derivatives","BNBF0:USTF0",1747700738665,1.14642785,652.85,651.31,4.7588543]
["bitfinex-derivatives","BNBF0:USTF0",1747700748782,1.14642785,652.85,651.32,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700749484,1.52857046,652.88,651.32,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700749485,1.14642785,652.72,651.32,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700749683,1.14642785,652.72,651.33,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700750084,1.14642785,652.72,651.34,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700751087,1.14642785,652.72,651.35,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700751690,1.14642785,652.72,651.36,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700751885,1.14642785,652.5,651.36,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700752085,1.14642785,652.5,651.37,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700752482,1.14642785,652.5,651.38,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700753086,1.14642785,652.5,651.39,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700753787,1.14642785,652.5,651.4,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747700753986,1.14642785,652.5,651.4,1.69175385]
["bitfinex-derivatives","BNBF0:USTF0",1747700754690,1.14642785,652.5,651.41,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700754882,1.14642785,652.5,651.42,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700755085,1.14642785,652.46,651.42,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700755286,1.14642785,652.46,651.42,1.52375385]
["bitfinex-derivatives","BNBF0:USTF0",1747700755488,1.14642785,652.46,651.43,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700756088,1.14642785,652.46,651.44,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700756586,1.14642785,652.46,651.45,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700757483,1.14642785,652.46,651.46,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700757693,1.14642785,652.36,651.47,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700758389,1.14642785,652.36,651.48,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700758686,1.14642785,652.36,651.49,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700759488,1.14642785,652.36,651.5,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700759993,1.14642785,652.36,651.51,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700760486,1.14642785,652.36,651.52,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700760695,1.14642785,652.33,651.52,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700760884,1.14642785,652.33,651.53,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700761392,1.14642785,652.33,651.54,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700761893,1.14642785,652.33,651.43,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700762687,1.14642785,652.33,651.44,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700762992,1.14642785,652.33,651.45,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700763595,1.14642785,652.33,651.42,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747700763596,1.14642785,652.33,651.46,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700763793,2.67499831,652.33,651.46,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700763997,1.14642785,652.16,651.46,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700764194,1.14642785,652.16,651.43,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700764394,1.14642785,652.16,651.44,0.30675385]
["bitfinex-derivatives","BNBF0:USTF0",1747700764898,1.14642785,652.16,651.45,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1747700766499,0.26690903,652.68,651.45,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1747700766500,1.14642785,652.0,651.45,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1747700769609,1.14642785,651.85,651.45,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1747700772109,1.14642785,651.87,651.45,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1747700774910,1.14642785,651.88,651.45,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1747700776510,1.14642785,651.88,651.46,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747700777009,1.14642785,651.97,651.46,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747700780415,1.14642785,651.89,651.46,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747700783314,1.14642785,651.91,651.46,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747700786017,1.14642785,651.78,651.46,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747700788818,1.14642785,651.73,651.46,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747700789619,1.14642785,651.73,651.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747700792418,1.14642785,651.65,651.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747700795424,1.14642785,651.72,651.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747700798627,1.14642785,651.7,651.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747700801330,1.14642785,651.66,651.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747700805432,1.14642785,651.57,651.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747700809036,1.14642785,651.53,651.43,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747700811233,1.14642785,651.53,651.42,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747700812042,1.14642785,651.5,651.42,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747700816039,2.28918837,651.53,651.42,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1747700817547,2.28918837,651.53,651.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747700818446,0.2672924,651.52,651.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747700821248,1.13846841,651.11,651.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747700822654,1.13846841,651.11,651.04,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747700824558,1.13846841,651.09,651.04,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747700827157,1.78532318,651.25,651.04,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747700827356,1.51795788,651.21,651.04,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747700830059,1.51795788,651.24,651.04,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1747700830860,1.51795788,651.24,650.63,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747700832957,1.13444984,651.14,650.63,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747700834463,1.13444984,651.14,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700835762,1.13444984,651.13,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700838967,1.13444984,651.14,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700841664,1.13444984,651.12,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700844669,1.13444984,651.16,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700847874,1.13444984,651.12,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700850376,1.13444984,651.13,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700853673,1.13444984,651.11,650.64,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1747700855385,1.13444984,651.11,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700855583,1.13444984,651.09,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700858986,1.13444984,651.14,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700861789,1.13444984,651.11,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700864393,1.13444984,651.02,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700867097,1.13444984,650.93,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700869702,1.13444984,650.85,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700872808,1.13444984,650.79,650.65,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747700875606,1.13444984,650.79,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700875803,1.13444984,650.79,650.57,0.30738057]
["bitfinex-derivatives","BNBF0:USTF0",1747700876006,1.13444984,650.79,650.58,0.30738057]
["bitfinex-derivatives","BNBF0:USTF0",1747700876207,1.13444984,650.81,650.58,0.30738057]
["bitfinex-derivatives","BNBF0:USTF0",1747700876509,1.13444984,650.81,650.59,0.30738057]
["bitfinex-derivatives","BNBF0:USTF0",1747700877510,1.13444984,650.81,650.6,0.30738057]
["bitfinex-derivatives","BNBF0:USTF0",1747700878109,1.13444984,650.81,650.61,0.30738057]
["bitfinex-derivatives","BNBF0:USTF0",1747700878611,1.13444984,650.81,650.62,0.30738057]
["bitfinex-derivatives","BNBF0:USTF0",1747700879111,1.13444984,650.81,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700879505,1.13444984,650.79,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700880012,1.13444984,650.79,650.57,0.30738561]
["bitfinex-derivatives","BNBF0:USTF0",1747700880209,1.13444984,650.79,650.58,0.30738561]
["bitfinex-derivatives","BNBF0:USTF0",1747700880809,1.13444984,650.79,650.59,0.30738561]
["bitfinex-derivatives","BNBF0:USTF0",1747700881315,1.13444984,650.79,650.6,0.30738561]
["bitfinex-derivatives","BNBF0:USTF0",1747700881614,1.13444984,650.79,650.61,0.30738561]
["bitfinex-derivatives","BNBF0:USTF0",1747700882116,1.13444984,650.79,650.62,0.30738561]
["bitfinex-derivatives","BNBF0:USTF0",1747700882516,1.13444984,650.79,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700882919,1.13444984,650.82,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700883318,1.13444984,650.82,650.57,0.30738757]
["bitfinex-derivatives","BNBF0:USTF0",1747700884818,1.13444984,650.82,650.58,0.30738757]
["bitfinex-derivatives","BNBF0:USTF0",1747700885418,1.13444984,650.82,650.59,0.30738757]
["bitfinex-derivatives","BNBF0:USTF0",1747700885812,1.13444984,650.82,650.6,0.30738757]
["bitfinex-derivatives","BNBF0:USTF0",1747700886411,1.13444984,650.82,650.61,0.30738757]
["bitfinex-derivatives","BNBF0:USTF0",1747700886612,1.13444984,650.82,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700889216,1.13444984,650.76,650.57,0.30742178]
["bitfinex-derivatives","BNBF0:USTF0",1747700889922,1.13444984,650.76,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700891126,1.13444984,650.76,650.57,0.30742472]
["bitfinex-derivatives","BNBF0:USTF0",1747700892026,1.13444984,650.76,650.58,0.30742472]
["bitfinex-derivatives","BNBF0:USTF0",1747700892323,1.13444984,650.73,650.58,0.30742472]
["bitfinex-derivatives","BNBF0:USTF0",1747700892624,1.13444984,650.73,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700893125,1.13444984,650.73,650.57,0.30742316]
["bitfinex-derivatives","BNBF0:USTF0",1747700893529,1.13444984,650.73,650.58,0.30742316]
["bitfinex-derivatives","BNBF0:USTF0",1747700894022,1.13444984,650.73,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700894423,1.13444984,650.73,650.57,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747700894724,1.13444984,650.71,650.57,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747700895025,1.13444984,650.71,650.58,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747700895629,1.13444984,650.71,650.56,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747700895826,1.13444984,650.71,650.38,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747700896127,1.13444984,650.71,650.39,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747700896626,1.13444984,650.71,650.4,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700897127,1.13444984,651.11,650.52,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747700897319,1.13444984,651.11,650.53,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700898119,1.13444984,651.11,650.54,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700898526,1.13444984,651.11,650.55,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700898828,1.13444984,651.11,650.56,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700899630,1.13444984,651.11,650.57,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700900125,1.13444984,651.11,650.53,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747700900126,1.13444984,651.08,650.58,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700900831,1.13444984,651.08,650.59,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700901029,1.13444984,651.08,650.6,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700901729,1.13444984,651.08,650.61,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700902126,1.13444984,651.08,650.62,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700902331,1.13444984,651.08,650.62,1.52124916]
["bitfinex-derivatives","BNBF0:USTF0",1747700902832,1.13444984,651.08,650.63,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700903033,1.13444984,651.1,650.63,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700903231,1.13444984,651.1,650.64,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700903433,1.13444984,651.1,650.65,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700903729,1.13444984,651.1,650.66,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700904133,1.13444984,651.1,650.67,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700904634,1.13444984,651.1,650.68,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700905136,1.13444984,651.1,650.69,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700905835,1.13444984,651.12,650.69,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700906031,1.13444984,651.12,650.7,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700907035,1.13444984,651.12,650.71,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700907432,1.13444984,651.12,650.72,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700907936,1.13444984,651.12,650.73,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700908637,1.13444984,651.12,650.74,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700908940,1.13444984,651.18,650.75,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700909540,1.13444984,651.18,650.76,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700909839,1.13444984,651.18,650.77,0.30724916]
["bitfinex-derivatives","BNBF0:USTF0",1747700910441,1.13444984,651.18,650.62,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747700910943,1.13444984,651.18,650.63,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747700911243,1.13444984,651.18,650.64,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700911844,1.13444984,651.18,650.65,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700912445,1.13444984,651.18,650.66,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700912644,1.13444984,651.16,650.66,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700913139,1.13444984,651.16,650.67,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700913345,1.13444984,651.16,650.68,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700913945,1.13444984,651.16,650.69,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700914445,1.13444984,651.16,650.7,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700914945,1.13444984,651.23,650.71,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700915244,1.13444984,651.23,650.72,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700916047,1.13444984,651.23,650.73,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700916648,1.13444984,651.23,650.74,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700916942,1.13444984,651.23,650.75,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700917547,1.13444984,651.23,650.76,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700917751,1.13444984,651.3,650.76,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700918047,1.13444984,651.3,650.77,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700918847,1.13444984,651.3,650.63,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1747700918848,1.13444984,651.3,650.78,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700919447,1.13444984,651.3,650.79,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700920249,1.13444984,651.3,650.8,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700920942,1.13444984,651.35,650.81,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700921449,1.13444984,651.35,650.82,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700921947,1.13444984,651.35,650.83,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700922549,1.13444984,651.35,650.84,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700922954,1.13444984,651.35,650.85,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700923353,1.13444984,651.35,650.86,0.30726296]
["bitfinex-derivatives","BNBF0:USTF0",1747700924150,1.13444984,651.38,650.81,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747700924347,1.13444984,651.38,650.87,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747700926750,1.13444984,651.26,650.87,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747700930152,1.13444984,651.24,650.87,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747700931852,1.13444984,651.24,650.88,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747700936053,1.13444984,651.25,650.88,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747700939250,1.13444984,651.14,650.88,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747700941553,1.13444984,650.94,650.88,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747700944360,1.13444984,650.92,650.88,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747700949861,1.13444984,650.92,650.46,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1747700951564,1.13444984,650.88,650.46,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1747700953363,1.13444984,650.88,650.47,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747700954464,2.27693682,651.21,650.47,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747700954465,1.13444984,650.99,650.47,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1747700955664,1.13444984,650.99,650.48,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747700957169,1.13444984,650.9,650.48,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747700964880,1.13444984,650.82,650.48,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747700967873,1.13444984,650.82,650.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747700971480,1.13444984,650.85,650.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747700974478,1.13444984,650.84,650.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747700979988,1.13444984,650.8,650.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747700983292,1.13444984,650.78,650.49,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747700984890,1.13444984,650.78,650.39,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747700985291,1.13444984,650.78,650.4,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747700987396,1.13444984,650.78,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747700989096,1.13444984,650.76,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747700993192,0.26748963,651.13,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747700993193,1.13444984,650.83,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747700996798,1.51795788,650.6,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747700997101,1.13444984,650.49,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747701000003,1.51795788,650.52,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747701002604,1.14720381,650.58,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747701005605,1.14720381,650.55,650.4,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1747701008508,1.14720381,650.55,650.4,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747701009210,1.14720381,650.55,650.37,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701011610,1.14720381,650.55,650.09,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747701011810,1.14720381,650.55,650.32,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747701012011,1.14720381,650.56,650.32,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747701012408,1.14720381,650.56,650.33,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747701013812,1.14720381,650.56,650.34,0.30748643]
["bitfinex-derivatives","BNBF0:USTF0",1747701014209,1.14720381,650.56,650.35,0.30748643]
["bitfinex-derivatives","BNBF0:USTF0",1747701014713,1.14720381,650.74,650.35,0.30748643]
["bitfinex-derivatives","BNBF0:USTF0",1747701014907,1.14720381,650.74,650.36,0.30748643]
["bitfinex-derivatives","BNBF0:USTF0",1747701015612,1.14720381,650.74,650.37,0.30748643]
["bitfinex-derivatives","BNBF0:USTF0",1747701016015,1.14720381,650.74,650.38,0.30748643]
["bitfinex-derivatives","BNBF0:USTF0",1747701016613,1.14720381,650.74,650.33,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747701016814,1.14720381,650.68,650.33,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747701017011,1.14720381,650.68,650.34,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701018310,1.14720381,650.68,650.35,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701018817,1.14720381,650.68,650.36,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701019316,1.14720381,650.68,650.37,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701020014,1.14720381,650.72,650.37,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701020216,1.14720381,650.72,650.38,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701020617,1.14720381,650.72,650.39,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701021117,1.14720381,650.72,650.4,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701021418,1.14720381,650.72,650.41,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701022120,1.14720381,650.72,650.42,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701022921,1.14720381,650.77,650.42,0.30748042]
["bitfinex-derivatives","BNBF0:USTF0",1747701023222,1.14720381,650.77,650.33,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747701023521,1.14720381,650.77,650.43,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701023718,1.14720381,650.77,650.44,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701024420,1.14720381,650.77,650.45,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701025120,1.14720381,650.77,650.46,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701025421,1.14720381,650.77,650.47,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701025823,1.14720381,650.77,650.48,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701026518,1.14720381,650.8,650.49,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701026921,1.14720381,650.8,650.5,0.30741145]
["bitfinex-derivatives","BNBF0:USTF0",1747701027223,1.14720381,650.8,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701029523,1.14720381,650.82,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701032821,1.14720381,650.85,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701033917,1.14720381,650.85,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701036528,1.14720381,650.71,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701039224,1.14720381,650.79,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701042233,1.14720381,650.85,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701042434,1.14720381,650.85,650.53,0.30737824]
["bitfinex-derivatives","BNBF0:USTF0",1747701043028,1.14720381,650.85,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701045137,1.14720381,650.8,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701047636,1.14720381,650.83,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701050642,1.14720381,650.73,650.52,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747701050942,1.14720381,650.73,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701054447,1.51795788,650.63,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701057247,3.82868221,651.68,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701057248,2.27693682,650.59,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701060049,1.52406333,650.56,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701062249,1.14291607,650.54,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701065151,1.14291607,650.62,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701067569,1.14291607,650.74,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701068651,1.14291607,650.65,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701071454,1.14291607,650.63,650.51,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747701075254,1.14291607,650.52,650.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747701078555,1.52406333,650.57,650.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747701081259,1.52406333,650.54,650.42,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747701082863,1.52406333,650.54,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701084867,1.52406333,650.41,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701087768,1.14112591,650.5,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701090170,1.14112591,650.48,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701096473,0.26754927,650.97,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701096474,1.14112591,650.5,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701101075,1.14112591,650.48,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701103573,1.14112591,650.55,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701106178,1.14112591,650.61,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701108880,1.14112591,650.59,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701112181,1.14112591,650.65,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701115483,1.14112591,650.61,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701118580,1.14112591,650.6,650.34,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747701119486,1.14112591,650.6,650.35,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701120087,1.14112591,650.6,650.36,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701120389,1.14112591,650.6,650.37,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701120587,1.14112591,650.6,650.38,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701120981,1.14112591,650.6,650.39,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701121387,1.14112591,650.95,650.4,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701121782,1.14112591,650.95,650.41,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701121982,1.14112591,650.95,650.42,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701122485,1.14112591,650.95,650.43,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701122789,1.14112591,650.95,650.44,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701123500,1.14112591,650.95,650.45,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701123790,1.14112591,650.95,650.46,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701123991,1.14112591,650.95,650.47,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701124292,1.14112591,651.06,650.47,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701124991,1.14112591,651.06,650.48,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701125491,1.14112591,651.06,650.49,0.30746844]
["bitfinex-derivatives","BNBF0:USTF0",1747701125691,1.14112591,651.06,650.4,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747701125887,1.14112591,651.06,650.41,0.30738762]
["bitfinex-derivatives","BNBF0:USTF0",1747701126086,1.14112591,651.06,650.42,0.30738762]
["bitfinex-derivatives","BNBF0:USTF0",1747701126491,1.14112591,651.06,650.43,0.30738762]
["bitfinex-derivatives","BNBF0:USTF0",1747701126790,1.14112591,651.06,650.44,0.30738762]
["bitfinex-derivatives","BNBF0:USTF0",1747701126991,1.14112591,651.06,650.45,0.30738762]
["bitfinex-derivatives","BNBF0:USTF0",1747701127195,1.14112591,651.0,650.46,0.30738762]
["bitfinex-derivatives","BNBF0:USTF0",1747701127591,1.14112591,651.0,650.47,0.30738762]
["bitfinex-derivatives","BNBF0:USTF0",1747701127890,1.14112591,651.0,650.4,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747701128592,1.14112591,651.0,650.41,0.30739297]
["bitfinex-derivatives","BNBF0:USTF0",1747701128890,1.14112591,651.0,650.42,0.30739297]
["bitfinex-derivatives","BNBF0:USTF0",1747701129593,1.14112591,651.02,650.42,0.30739297]
["bitfinex-derivatives","BNBF0:USTF0",1747701130392,1.14112591,651.02,650.4,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747701132596,1.14112591,650.83,650.4,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747701133897,1.14112591,650.83,650.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747701135498,1.14112591,650.84,650.4,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747701137596,1.14112591,650.84,650.4,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1747701138896,1.14112591,650.83,650.4,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1747701141805,1.14112591,650.79,650.4,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1747701143606,1.14112591,650.79,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701145105,1.14112591,650.8,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701148613,1.14112591,650.89,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701151215,1.14112591,650.85,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701153716,1.14112591,650.76,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701155017,1.14112591,650.66,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701157720,1.14112591,650.67,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701160719,1.14112591,650.66,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701163320,1.14112591,650.63,650.4,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747701164123,1.14112591,650.63,650.41,0.30745757]
["bitfinex-derivatives","BNBF0:USTF0",1747701164825,1.14112591,650.63,650.42,0.30745757]
["bitfinex-derivatives","BNBF0:USTF0",1747701165126,1.14112591,650.63,650.43,0.30745757]
["bitfinex-derivatives","BNBF0:USTF0",1747701166225,1.14112591,650.78,650.43,0.30745757]
["bitfinex-derivatives","BNBF0:USTF0",1747701166526,1.14112591,650.78,650.34,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747701167027,1.14112591,650.78,650.35,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701167527,1.14112591,650.78,650.36,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701167827,1.14112591,650.81,650.36,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701168529,1.14112591,650.81,650.37,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701169027,1.14112591,650.81,650.38,1.56545596]
["bitfinex-derivatives","BNBF0:USTF0",1747701169626,1.14112591,650.81,650.39,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701169931,1.14112591,650.81,650.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747701170228,1.14112591,650.81,650.41,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701170529,1.14112591,650.81,650.42,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701171129,1.14112591,650.87,650.42,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701171329,1.14112591,650.87,650.43,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701172128,1.14112591,650.87,650.44,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701172829,1.14112591,650.87,650.45,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701173430,1.14112591,650.87,650.46,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701173830,1.14112591,650.87,650.47,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701174629,1.14112591,650.87,650.48,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701175230,1.14112591,650.87,650.49,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701175730,1.14112591,650.87,650.5,0.30745596]
["bitfinex-derivatives","BNBF0:USTF0",1747701176631,1.14112591,650.87,650.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747701177430,1.14112591,650.87,650.41,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701177630,0.26742488,651.36,650.41,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701177631,1.14112591,650.86,650.41,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701177826,1.14112591,650.86,650.42,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701178232,1.14112591,650.86,650.43,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701178634,1.14112591,650.86,650.44,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701178934,1.14112591,650.86,650.45,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701179434,1.14112591,650.86,650.46,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701179635,1.14112591,650.86,650.47,0.30741438]
["bitfinex-derivatives","BNBF0:USTF0",1747701180637,1.14112591,650.86,650.4,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1747701180937,1.14112591,650.83,650.4,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1747701181139,1.14112591,650.83,650.41,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701181537,1.14112591,650.83,650.42,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701182538,1.14112591,650.83,650.43,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701182839,1.14112591,650.83,650.44,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701183639,1.14112591,650.83,650.45,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701184240,1.14112591,650.83,650.46,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701184641,1.14112591,650.83,650.47,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701184839,1.14112591,651.06,650.47,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701185739,1.14112591,651.06,650.48,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701186534,1.14112591,651.06,650.49,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701186836,1.14112591,651.06,650.5,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701187142,1.14112591,651.0,650.5,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701187540,1.14112591,651.0,650.51,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701188040,1.14112591,651.0,650.52,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701188642,1.14112591,651.0,650.53,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701189742,1.14112591,651.0,650.54,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701190446,1.14112591,651.01,650.55,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701190746,1.14112591,651.01,650.56,0.30742637]
["bitfinex-derivatives","BNBF0:USTF0",1747701191343,1.14112591,651.01,650.4,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1747701192044,1.14112591,651.01,650.41,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701193045,1.14112591,651.01,650.42,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701193547,1.14112591,651.01,650.43,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701193745,1.14112591,650.88,650.43,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701194445,1.14112591,650.88,650.44,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701195046,1.14112591,650.88,650.45,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701195645,1.14112591,650.88,650.46,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701196044,1.14112591,650.88,650.47,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701196343,1.14112591,650.95,650.48,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701197047,1.14112591,650.95,650.49,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701197547,1.14112591,650.95,650.5,0.30738334]
["bitfinex-derivatives","BNBF0:USTF0",1747701197748,1.14112591,650.95,650.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747701197948,1.14112591,650.95,650.49,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1747701199048,1.14112591,650.95,650.5,0.30739743]
["bitfinex-derivatives","BNBF0:USTF0",1747701199649,1.14112591,650.95,650.49,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1747701200350,1.14112591,650.95,650.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747701200947,1.14112591,650.95,650.51,0.30739685]
["bitfinex-derivatives","BNBF0:USTF0",1747701201151,1.14112591,650.95,650.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747701202250,1.14112591,650.9,650.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747701206156,1.14112591,650.78,650.5,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747701207256,1.14112591,650.78,650.51,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747701208957,1.14112591,650.75,650.51,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747701211660,2.27693682,651.0,650.51,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747701211661,1.14112591,650.78,650.51,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747701214063,1.14112591,650.78,650.52,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701214262,1.14112591,650.78,650.53,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701214455,1.14112591,650.78,650.54,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701214666,1.14112591,650.94,650.55,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701214858,1.14112591,650.94,650.56,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701215163,1.14112591,650.94,650.57,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701215364,1.14112591,650.94,650.58,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701215964,1.14112591,650.94,650.59,0.30738482]
["bitfinex-derivatives","BNBF0:USTF0",1747701216366,1.14112591,650.94,650.51,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747701216962,1.14112591,650.94,650.52,0.30738323]
["bitfinex-derivatives","BNBF0:USTF0",1747701217266,1.14112591,650.93,650.52,0.30738323]
["bitfinex-derivatives","BNBF0:USTF0",1747701217766,1.14112591,650.93,650.51,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747701220165,1.14112591,650.75,650.51,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747701220670,1.14112591,650.75,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701223873,1.14112591,650.66,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701227077,1.52406333,650.81,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701227279,1.52406333,650.58,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701229980,1.14675679,650.56,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701233290,1.14675679,650.62,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701236685,1.14675679,650.74,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701243590,1.14675679,650.81,650.52,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747701246191,1.14675679,650.66,650.52,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1747701248692,1.14675679,650.66,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701249195,1.14675679,650.64,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701251493,1.14675679,650.66,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701254099,1.14675679,650.74,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701256500,1.14675679,650.62,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701262806,3.82868221,651.28,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701262807,1.14675679,650.72,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701265705,1.14675679,650.7,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701269210,1.14675679,650.69,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701272612,1.14675679,650.6,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701275715,1.52406333,650.75,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701275918,1.52406333,650.68,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701280524,1.52406333,650.62,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701283127,1.52406333,650.6,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701289532,1.14975756,650.56,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701292636,1.14975756,650.6,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701298444,1.14975756,650.59,650.52,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747701299245,1.14975756,650.59,650.37,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747701300143,1.14975756,650.59,650.38,0.3074959]
["bitfinex-derivatives","BNBF0:USTF0",1747701300844,1.14975756,650.67,650.38,0.3074959]
["bitfinex-derivatives","BNBF0:USTF0",1747701301241,1.14975756,650.67,650.39,0.3074959]
["bitfinex-derivatives","BNBF0:USTF0",1747701302143,1.14975756,650.67,650.4,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701302443,1.14975756,650.67,650.41,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701302744,1.14975756,650.67,650.41,1.44843677]
["bitfinex-derivatives","BNBF0:USTF0",1747701303045,1.14975756,650.67,650.42,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701303544,1.14975756,650.67,650.43,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701303744,0.2674403,651.41,650.43,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701303745,1.14975756,650.92,650.43,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701304245,1.14975756,650.92,650.44,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701304548,1.14975756,650.92,650.45,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701304946,1.14975756,650.92,650.46,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701305441,1.14975756,650.92,650.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747701305442,1.14975756,650.92,650.47,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701306449,1.14975756,650.96,650.48,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701307247,1.14975756,650.96,650.49,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701308043,1.14975756,650.96,650.5,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701308649,1.14975756,650.96,650.51,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701309446,1.14975756,651.02,650.52,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701310250,1.14975756,651.02,650.53,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701310645,1.14975756,651.02,650.54,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701311050,1.14975756,651.02,650.55,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701311452,1.14975756,651.02,650.56,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701312255,1.14975756,651.02,650.57,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701312656,1.14975756,651.02,650.58,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701313157,1.14975756,651.1,650.58,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701313453,1.14975756,651.1,650.59,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701313763,1.14975756,651.1,650.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747701313958,1.14975756,651.1,650.61,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701314158,1.14975756,651.1,650.62,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701314861,1.14975756,651.1,650.63,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701315457,1.14975756,651.1,650.64,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701316358,1.14975756,651.17,650.64,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701316558,1.14975756,651.17,650.65,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701317057,1.14975756,651.17,650.66,0.30743677]
["bitfinex-derivatives","BNBF0:USTF0",1747701317459,1.14975756,651.17,650.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747701317960,1.14975756,651.17,650.61,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701318559,1.14975756,651.17,650.62,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701318961,1.14975756,651.17,650.63,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701319164,1.14975756,651.27,650.63,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701319457,1.14975756,651.27,650.64,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701319661,1.14975756,651.27,650.65,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701319863,1.14975756,651.27,650.66,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701320462,1.14975756,651.27,650.67,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701321161,1.14975756,651.27,650.68,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701321863,1.14975756,651.36,650.68,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701322165,1.14975756,651.36,650.69,0.30729995]
["bitfinex-derivatives","BNBF0:USTF0",1747701322559,1.14975756,651.36,650.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747701322863,1.14975756,651.36,650.61,1.76726116]
["bitfinex-derivatives","BNBF0:USTF0",1747701323563,1.14975756,651.36,650.62,0.30726116]
["bitfinex-derivatives","BNBF0:USTF0",1747701323760,1.14975756,651.36,650.63,0.30726116]
["bitfinex-derivatives","BNBF0:USTF0",1747701324164,1.14975756,651.36,650.61,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747701324566,1.14975756,651.51,650.61,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747701327461,1.14975756,651.59,650.61,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747701330163,1.14975756,651.61,650.61,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747701330367,1.14975756,651.61,650.62,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1747701333469,1.14975756,651.61,650.63,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747701333969,1.14975756,651.63,650.63,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747701335371,1.14975756,651.63,650.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747701336772,1.14975756,651.57,650.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747701338673,1.14975756,651.57,650.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747701338873,1.14975756,651.67,650.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747701341773,1.14975756,651.68,650.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747701345075,1.14975756,651.7,650.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747701352183,1.14975756,651.64,650.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747701355084,1.14975756,651.63,650.65,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747701355385,1.14975756,651.63,650.65,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1747701358289,1.14975756,651.63,650.65,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1747701358588,1.14975756,651.71,650.65,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1747701359788,1.14975756,651.71,650.65,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747701361487,1.14975756,651.67,650.65,5.755]
["bitfinex-derivatives","BNBF0:USTF0",1747701363888,1.14975756,651.6,650.71,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701366285,1.14975756,651.69,650.73,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701369195,1.14975756,651.59,650.68,0.26717543]
["bitfinex-derivatives","BNBF0:USTF0",1747701369897,1.14975756,651.59,650.66,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701370094,1.14975756,651.59,650.68,0.26718466]
["bitfinex-derivatives","BNBF0:USTF0",1747701372903,1.14975756,651.59,650.66,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701373505,1.14975756,651.69,650.8,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701377205,1.14975756,651.61,650.74,0.76802152]
["bitfinex-derivatives","BNBF0:USTF0",1747701378908,1.14975756,651.61,650.74,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701379208,1.14975756,651.61,650.74,0.7680287]
["bitfinex-derivatives","BNBF0:USTF0",1747701379603,1.14975756,651.61,650.79,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701379801,1.14975756,651.57,650.79,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701382808,1.14975756,651.57,650.79,2.2108543]
["bitfinex-derivatives","BNBF0:USTF0",1747701383712,1.14975756,651.42,650.79,2.2108543]
["bitfinex-derivatives","BNBF0:USTF0",1747701385713,1.14975756,651.42,650.79,3.9658543]
["bitfinex-derivatives","BNBF0:USTF0",1747701387513,1.14975756,651.4,650.8,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701389909,1.14975756,651.4,650.8,1.8098543]
["bitfinex-derivatives","BNBF0:USTF0",1747701391816,1.14975756,651.41,650.8,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747701394815,1.14975756,651.33,650.8,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747701397215,1.14975756,651.32,650.8,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1747701400817,1.14975756,651.38,650.81,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701404020,1.14975756,651.49,650.86,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701406823,1.14975756,651.5,650.87,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701410026,1.14975756,651.44,650.84,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701412430,1.14975756,651.32,650.81,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701416023,1.14975756,651.31,650.81,2.0298543]
["bitfinex-derivatives","BNBF0:USTF0",1747701416224,1.14975756,651.31,650.81,3.7768543]
["bitfinex-derivatives","BNBF0:USTF0",1747701417628,1.14975756,651.31,650.81,5.4858543]
["bitfinex-derivatives","BNBF0:USTF0",1747701419319,1.14975756,651.43,650.86,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701422430,1.14975756,651.34,650.81,5.4858543]
["bitfinex-derivatives","BNBF0:USTF0",1747701425133,1.14975756,651.36,650.83,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701427836,1.14975756,651.37,650.83,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701430538,1.14975756,651.37,650.84,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701433143,1.14975756,651.37,650.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747701433344,1.14975756,651.36,650.85,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747701436640,1.14975756,651.37,650.85,2.3528543]
["bitfinex-derivatives","BNBF0:USTF0",1747701438641,1.14975756,651.37,650.86,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747701439948,1.14975756,651.38,650.87,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701443147,1.14975756,651.36,650.86,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747701445747,1.14975756,651.36,650.87,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747701446849,1.14975756,651.36,650.88,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701447148,1.14975756,651.32,650.88,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701450152,1.14975756,651.43,650.88,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701453454,1.14975756,651.43,650.89,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747701453657,1.14975756,651.42,650.89,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747701454357,1.14975756,651.38,650.89,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747701454958,1.14975756,651.38,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701455955,1.14975756,651.35,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701458464,1.14975756,651.3,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701460963,1.14975756,651.33,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701463864,1.14975756,651.32,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701467663,1.14975756,651.23,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701471275,1.14975756,651.24,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701474780,1.14975756,651.25,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701477582,1.14975756,651.27,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701481288,1.14975756,651.26,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701484596,1.14975756,651.29,650.9,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747701485891,1.14975756,651.29,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701487497,1.14975756,651.21,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701490695,1.14975756,651.23,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701493798,1.14975756,651.21,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701496902,1.14975756,651.26,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701500607,1.14975756,651.3,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701503806,1.14975756,651.25,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701509919,1.14975756,651.3,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701512616,1.14975756,651.54,650.9,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747701514716,1.14975756,651.54,650.9,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1747701520220,1.14975756,651.59,650.9,4.426]
["bitfinex-derivatives","BNBF0:USTF0",1747701521021,1.14975756,651.59,650.9,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747701523422,1.14975756,651.74,650.9,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747701523620,1.14975756,651.74,650.94,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701526224,1.14975756,651.74,650.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747701526824,1.14975756,651.85,651.02,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701527525,1.14975756,651.85,651.02,1.8268543]
["bitfinex-derivatives","BNBF0:USTF0",1747701530126,1.14975756,652.14,651.15,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701533227,1.14975756,652.14,651.03,0.26699504]
["bitfinex-derivatives","BNBF0:USTF0",1747701533228,1.14975756,652.2,651.08,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701534428,1.14975756,652.2,651.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747701535628,1.14975756,652.14,651.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747701537728,1.14975756,652.12,651.09,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747701542430,1.14975756,652.12,651.1,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747701544336,1.14975756,652.17,651.1,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747701547437,1.14975756,652.27,651.1,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747701550441,1.14975756,652.3,651.1,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747701551942,1.14975756,652.29,651.1,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747701554047,1.14975756,652.34,651.1,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1747701556350,1.14975756,652.34,651.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747701557850,1.14975756,652.25,651.11,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747701560055,1.14975756,652.25,651.12,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747701560654,1.14975756,652.11,651.12,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747701563959,1.14975756,652.11,651.13,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1747701564562,0.26701245,652.39,651.13,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1747701564563,1.14975756,652.05,651.13,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1747701568059,1.14975756,651.99,651.13,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1747701570562,1.14975756,651.99,651.14,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747701570959,1.14975756,651.92,651.14,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747701573865,1.14975756,651.95,651.14,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747701576571,1.14975756,651.94,651.16,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701577875,1.14975756,651.94,651.17,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701578577,1.14975756,651.94,651.18,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701579074,1.14975756,651.94,651.19,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701579278,1.14975756,651.91,651.19,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701579575,1.14975756,651.91,651.2,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701579876,1.14975756,651.91,651.21,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701580275,1.14975756,651.91,651.22,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701580776,1.14975756,651.91,651.23,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701581177,1.14975756,651.91,651.24,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701581677,1.14975756,651.91,651.25,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747701581874,1.14975756,651.91,651.26,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701582379,1.14975756,651.91,651.27,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701582580,1.14975756,651.77,651.27,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701583279,1.14975756,651.77,651.28,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701584079,1.14975756,651.77,651.29,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701584782,1.14975756,651.77,651.3,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701585478,1.14975756,651.77,651.31,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701585779,1.14975756,651.73,651.31,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701586281,1.14975756,651.73,651.32,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701586679,1.14975756,651.73,651.33,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701586878,1.14975756,651.73,651.34,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701587278,1.14975756,651.73,651.35,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701587774,1.14975756,651.73,651.36,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701588279,1.14975756,651.73,651.37,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701588781,1.14975756,651.73,651.38,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701588980,1.14975756,651.73,651.39,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701589281,1.14975756,651.7,651.39,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701589780,1.14975756,651.7,651.4,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701590279,1.14975756,651.7,651.41,0.30691741]
["bitfinex-derivatives","BNBF0:USTF0",1747701591080,1.14975756,651.7,651.41,1.48591741]
["bitfinex-derivatives","BNBF0:USTF0",1747701591381,1.14975756,651.7,651.41,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747701596879,1.14975756,651.69,651.41,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747701601789,1.14975756,651.67,651.41,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747701604791,1.14975756,651.68,651.41,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747701607301,1.14975756,651.61,651.41,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747701607598,1.14975756,651.61,651.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747701609899,1.14975756,651.59,651.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747701611000,1.14975756,651.59,651.22,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747701617302,1.14975756,651.58,651.22,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747701617503,1.14975756,651.58,651.23,0.30705578]
["bitfinex-derivatives","BNBF0:USTF0",1747701617703,1.14975756,651.58,651.22,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747701618504,1.14975756,651.58,651.23,0.30705576]
["bitfinex-derivatives","BNBF0:USTF0",1747701619199,1.14975756,651.58,651.22,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747701619906,3.82868221,652.25,651.22,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747701619907,1.14975756,651.56,651.22,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747701620107,1.14975756,651.56,651.23,0.30705573]
["bitfinex-derivatives","BNBF0:USTF0",1747701620707,1.14975756,651.56,651.22,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747701622607,1.14975756,651.56,651.23,0.30705497]
["bitfinex-derivatives","BNBF0:USTF0",1747701622907,1.14975756,651.57,651.23,0.30705497]
["bitfinex-derivatives","BNBF0:USTF0",1747701623104,1.14975756,651.57,651.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747701623308,1.14975756,651.57,651.22,0.30705593]
["bitfinex-derivatives","BNBF0:USTF0",1747701623907,1.14975756,651.57,651.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747701625115,1.14975756,651.57,651.22,0.30705634]
["bitfinex-derivatives","BNBF0:USTF0",1747701625313,1.14975756,651.57,651.22,1.73605634]
["bitfinex-derivatives","BNBF0:USTF0",1747701625812,1.14975756,651.57,651.23,0.30705634]
["bitfinex-derivatives","BNBF0:USTF0",1747701626114,1.14975756,651.56,651.23,0.30705634]
["bitfinex-derivatives","BNBF0:USTF0",1747701626311,1.14975756,651.56,651.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747701627115,1.14975756,651.56,651.23,0.30705633]
["bitfinex-derivatives","BNBF0:USTF0",1747701628119,1.14975756,651.56,651.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747701629511,1.14975756,651.56,651.23,0.30705775]
["bitfinex-derivatives","BNBF0:USTF0",1747701629718,1.14975756,651.6,651.23,0.30705775]
["bitfinex-derivatives","BNBF0:USTF0",1747701630315,1.14975756,651.6,651.24,0.30705775]
["bitfinex-derivatives","BNBF0:USTF0",1747701631211,1.14975756,651.6,651.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747701631719,1.14975756,651.6,651.23,0.30705638]
["bitfinex-derivatives","BNBF0:USTF0",1747701631916,1.14975756,651.6,651.24,0.30705638]
["bitfinex-derivatives","BNBF0:USTF0",1747701632412,1.14975756,651.6,651.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747701632817,1.14975756,651.6,651.23,0.30705751]
["bitfinex-derivatives","BNBF0:USTF0",1747701633417,1.14975756,651.6,651.24,0.30705751]
["bitfinex-derivatives","BNBF0:USTF0",1747701633718,1.14975756,651.59,651.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747701634119,1.14975756,651.59,651.23,0.30706238]
["bitfinex-derivatives","BNBF0:USTF0",1747701635122,1.14975756,651.59,651.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747701636121,1.14975756,651.55,651.22,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747701636320,1.14975756,651.55,651.17,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747701637121,1.14975756,651.55,651.18,0.3070966]
["bitfinex-derivatives","BNBF0:USTF0",1747701637622,1.14975756,651.55,651.17,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747701638421,1.14975756,651.55,651.18,0.30709787]
["bitfinex-derivatives","BNBF0:USTF0",1747701639021,1.14975756,651.5,651.18,0.30709787]
["bitfinex-derivatives","BNBF0:USTF0",1747701639223,1.14975756,651.5,651.19,0.30709787]
["bitfinex-derivatives","BNBF0:USTF0",1747701640017,1.14975756,651.5,651.2,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747701641926,1.14975756,651.5,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701642726,1.14975756,651.53,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701644323,1.14975756,651.5,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701647221,1.14975756,651.41,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701649930,1.14975756,651.42,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701652729,1.14975756,651.44,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701654736,1.14975756,651.44,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701656135,1.14975756,651.46,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701659440,1.14975756,651.47,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701660439,1.14975756,651.47,651.22,0.3070785]
["bitfinex-derivatives","BNBF0:USTF0",1747701660938,1.14975756,651.47,651.23,0.3070785]
["bitfinex-derivatives","BNBF0:USTF0",1747701661435,1.14975756,651.47,651.24,0.3070785]
["bitfinex-derivatives","BNBF0:USTF0",1747701661635,1.14975756,651.47,651.25,0.3070785]
["bitfinex-derivatives","BNBF0:USTF0",1747701661938,1.14975756,651.47,651.26,0.3070785]
["bitfinex-derivatives","BNBF0:USTF0",1747701662441,1.14975756,651.51,651.26,0.3070785]
["bitfinex-derivatives","BNBF0:USTF0",1747701662741,1.14975756,651.51,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701663035,1.14975756,651.51,651.22,0.30708673]
["bitfinex-derivatives","BNBF0:USTF0",1747701663539,1.14975756,651.51,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701664740,1.14975756,651.43,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701667240,3.82868221,652.21,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701667241,1.14975756,651.42,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701669641,1.14975756,651.39,651.21,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1747701670843,1.14975756,651.39,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701672648,1.14975756,651.37,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701674947,0.26716517,651.97,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701674948,1.14975756,651.36,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701676347,1.14975756,651.36,651.22,0.30707716]
["bitfinex-derivatives","BNBF0:USTF0",1747701676847,1.14975756,651.36,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701677048,1.14975756,651.36,651.23,0.30706481]
["bitfinex-derivatives","BNBF0:USTF0",1747701677442,1.14975756,651.36,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701677443,1.14975756,651.36,651.24,0.30706481]
["bitfinex-derivatives","BNBF0:USTF0",1747701677642,1.14975756,651.36,651.25,0.30706481]
["bitfinex-derivatives","BNBF0:USTF0",1747701677846,1.14975756,651.5,651.26,0.30706481]
["bitfinex-derivatives","BNBF0:USTF0",1747701678151,1.14975756,651.5,651.27,0.30706481]
["bitfinex-derivatives","BNBF0:USTF0",1747701678445,1.14975756,651.5,651.28,0.30706481]
["bitfinex-derivatives","BNBF0:USTF0",1747701678852,1.14975756,651.5,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701679148,1.14975756,651.5,651.22,0.3070648]
["bitfinex-derivatives","BNBF0:USTF0",1747701679547,1.14975756,651.5,651.23,0.3070648]
["bitfinex-derivatives","BNBF0:USTF0",1747701680151,1.14975756,651.5,651.24,0.3070648]
["bitfinex-derivatives","BNBF0:USTF0",1747701680647,1.14975756,651.52,651.24,0.3070648]
["bitfinex-derivatives","BNBF0:USTF0",1747701680852,1.14975756,651.52,651.25,0.3070648]
["bitfinex-derivatives","BNBF0:USTF0",1747701681855,1.14975756,651.52,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701682655,1.14975756,651.52,651.22,0.30707558]
["bitfinex-derivatives","BNBF0:USTF0",1747701683551,1.14975756,651.52,651.23,0.30707558]
["bitfinex-derivatives","BNBF0:USTF0",1747701683855,1.14975756,651.54,651.23,0.30707558]
["bitfinex-derivatives","BNBF0:USTF0",1747701684256,1.14975756,651.54,651.24,0.30707558]
["bitfinex-derivatives","BNBF0:USTF0",1747701684561,1.14975756,651.54,651.25,0.30707558]
["bitfinex-derivatives","BNBF0:USTF0",1747701684954,1.14975756,651.54,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701685354,1.14975756,651.54,651.22,0.30707479]
["bitfinex-derivatives","BNBF0:USTF0",1747701685959,1.14975756,651.54,651.23,0.30707479]
["bitfinex-derivatives","BNBF0:USTF0",1747701686354,1.14975756,651.51,651.23,0.30707479]
["bitfinex-derivatives","BNBF0:USTF0",1747701686562,1.14975756,651.51,651.24,0.30707479]
["bitfinex-derivatives","BNBF0:USTF0",1747701687263,1.14975756,651.51,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701687456,1.14975756,651.51,651.22,0.30707853]
["bitfinex-derivatives","BNBF0:USTF0",1747701688355,1.14975756,651.51,651.23,0.30707853]
["bitfinex-derivatives","BNBF0:USTF0",1747701688758,1.14975756,651.51,651.24,0.30707853]
["bitfinex-derivatives","BNBF0:USTF0",1747701689160,1.14975756,651.47,651.25,0.30707853]
["bitfinex-derivatives","BNBF0:USTF0",1747701689560,1.14975756,651.47,651.26,0.30707853]
["bitfinex-derivatives","BNBF0:USTF0",1747701690060,1.14975756,651.47,651.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747701690561,1.14975756,651.47,651.22,0.30707571]
["bitfinex-derivatives","BNBF0:USTF0",1747701690762,1.14975756,651.47,651.23,0.30707571]
["bitfinex-derivatives","BNBF0:USTF0",1747701691062,1.14975756,651.47,651.24,0.30707571]
["bitfinex-derivatives","BNBF0:USTF0",1747701691757,1.14975756,651.47,651.25,0.30707571]
["bitfinex-derivatives","BNBF0:USTF0",1747701692460,1.14975756,651.47,651.26,0.30707571]
["bitfinex-derivatives","BNBF0:USTF0",1747701692661,1.14975756,651.53,651.26,0.30707571]
["bitfinex-derivatives","BNBF0:USTF0",1747701692964,1.14975756,651.53,651.27,0.30707571]
["bitfinex-derivatives","BNBF0:USTF0",1747701693462,1.14975756,651.53,651.08,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1747701694463,1.14975756,651.53,651.09,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701694861,1.14975756,651.53,651.1,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701695157,1.14975756,651.53,651.11,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1747701695363,1.14975756,651.53,651.12,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701695863,1.14975756,651.53,651.13,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701696562,1.14975756,651.53,651.14,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701696863,1.14975756,651.53,651.15,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701697463,1.14975756,651.53,651.16,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701697863,1.14975756,651.53,651.17,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701698057,1.14975756,651.53,651.18,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701698566,1.14975756,651.52,651.18,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701698862,1.14975756,651.52,651.19,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701700067,1.14975756,651.52,651.2,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701700563,1.14975756,651.52,651.21,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701701667,1.14975756,651.52,651.22,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701702069,1.14975756,651.56,651.23,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701702668,1.14975756,651.56,651.24,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701703066,1.14975756,651.56,651.25,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701703570,1.14975756,651.56,651.26,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701704369,1.14975756,651.56,651.27,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701705173,1.14975756,651.56,651.28,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701705670,1.14975756,651.6,651.28,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701705869,1.14975756,651.6,651.29,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701706171,1.14975756,651.6,651.3,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701707073,1.14975756,651.6,651.31,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701707775,1.14975756,651.6,651.32,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701707969,1.14975756,651.6,651.33,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701708474,1.14975756,651.6,651.34,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701708768,1.14975756,651.61,651.34,0.30707589]
["bitfinex-derivatives","BNBF0:USTF0",1747701709075,1.14975756,651.61,651.14,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747701709775,1.14975756,651.61,651.15,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701710377,1.14975756,651.61,651.16,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701710775,1.14975756,651.61,651.17,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701711175,1.14975756,651.61,651.18,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701711575,1.14975756,651.61,651.19,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701711777,1.14975756,651.61,651.2,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701712478,1.14975756,651.61,651.21,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701712776,1.14975756,651.61,651.22,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701713478,1.14975756,651.61,651.23,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701713677,1.14975756,651.61,651.24,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701714479,1.14975756,651.61,651.25,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701715280,1.14975756,651.61,651.26,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701715474,1.14975756,651.64,651.26,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701715774,1.14975756,651.64,651.27,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701715973,1.14975756,651.64,651.28,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701716577,1.14975756,651.64,651.29,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701717480,1.14975756,651.64,651.3,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701717882,1.14975756,651.64,651.31,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701718082,1.14975756,651.64,651.32,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701718477,1.14975756,651.72,651.32,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701718680,1.14975756,651.72,651.33,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701719881,1.14975756,651.72,651.34,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701720377,1.14975756,651.72,651.35,0.30702404]
["bitfinex-derivatives","BNBF0:USTF0",1747701720778,1.14975756,651.72,651.14,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1747701721182,1.14975756,651.72,651.15,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701721482,1.14975756,651.71,651.16,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701721883,1.14975756,651.71,651.17,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701722782,1.14975756,651.71,651.18,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701723383,1.14975756,651.71,651.19,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701723581,1.14975756,651.71,651.2,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701723780,1.14975756,651.71,651.2,2.18003206]
["bitfinex-derivatives","BNBF0:USTF0",1747701723981,1.14975756,651.73,651.2,2.18003206]
["bitfinex-derivatives","BNBF0:USTF0",1747701724178,1.14975756,651.73,651.21,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701724685,1.14975756,651.73,651.22,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701725284,1.14975756,651.73,651.23,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701725883,1.14975756,651.73,651.24,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701726086,1.14975756,651.73,651.24,1.97103206]
["bitfinex-derivatives","BNBF0:USTF0",1747701726285,1.14975756,651.73,651.25,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701726786,1.14975756,651.66,651.25,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701726988,1.14975756,651.66,651.26,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701727387,1.14975756,651.66,651.27,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701727685,1.14975756,651.66,651.28,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701729088,1.14975756,651.66,651.29,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701729386,1.14975756,651.66,651.3,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701729686,1.14975756,651.65,651.3,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701730188,1.14975756,651.65,651.31,0.30703206]
["bitfinex-derivatives","BNBF0:USTF0",1747701730687,1.14975756,651.65,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701731388,1.14975756,651.65,651.25,0.3070555]
["bitfinex-derivatives","BNBF0:USTF0",1747701732088,1.14975756,651.65,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701732487,1.14975756,651.46,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701734885,1.14975756,651.43,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701737793,1.14975756,651.4,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701741397,0.26716312,651.98,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701741398,1.14975756,651.27,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701744798,1.52406333,651.34,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701750104,1.52406333,651.31,651.24,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1747701751004,1.52406333,651.31,651.11,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1747701753113,1.52406333,651.18,651.11,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1747701753402,1.52406333,651.18,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701754804,1.52406333,651.15,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701756807,1.52406333,651.14,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701759404,1.52406333,651.2,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701762913,1.13378934,651.12,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701766110,2.27693682,651.38,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701766414,2.27693682,651.26,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701767414,0.26734271,651.25,651.11,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747701767614,0.26734271,651.25,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701769110,2.27693682,651.26,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701769316,1.13148312,650.95,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701772317,1.50864416,650.99,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701776019,1.13075436,651.13,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701779221,1.13075436,651.12,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701781719,1.13075436,651.2,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701784927,0.26736119,651.26,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701784928,1.13075436,651.11,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701788031,1.13075436,651.06,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701791833,1.13075436,650.93,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701795238,1.50864416,650.9,650.89,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747701797742,2.27693682,651.01,650.67,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1747701799642,2.27693682,651.01,650.67,5.174]
["bitfinex-derivatives","BNBF0:USTF0",1747701800042,1.1435545,650.76,650.67,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1747701802850,1.1435545,650.77,650.67,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1747701803150,1.1435545,650.77,650.67,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747701808353,1.1435545,650.73,650.67,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747701811654,1.1435545,650.69,650.67,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747701813756,1.1435545,650.69,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701814760,1.1435545,650.63,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701817658,1.1435545,650.57,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701820463,1.1435545,650.58,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701823363,1.1435545,650.57,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701826466,1.1435545,650.59,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701828971,1.1435545,650.56,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701832073,0.26748346,651.15,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701832074,1.1435545,650.54,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701835371,1.1435545,650.59,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701837881,1.1435545,650.6,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701840579,1.1435545,650.59,650.53,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747701842780,1.1435545,650.59,650.36,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747701844081,1.1435545,650.62,650.36,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747701845780,1.1435545,650.62,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701847085,1.1435545,650.61,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701850384,1.1435545,650.59,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701853692,1.1435545,650.62,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701861601,1.1435545,650.63,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701862002,1.1435545,650.63,650.38,0.30749196]
["bitfinex-derivatives","BNBF0:USTF0",1747701862400,1.1435545,650.63,650.39,0.30749196]
["bitfinex-derivatives","BNBF0:USTF0",1747701863103,1.1435545,650.63,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701864203,1.1435545,650.63,650.38,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747701865505,1.1435545,650.65,650.38,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747701868502,1.1435545,650.69,650.38,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747701870600,1.1435545,650.67,650.38,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747701873406,1.1435545,650.65,650.38,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747701877111,1.1435545,650.64,650.38,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747701878207,1.1435545,650.64,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701880710,1.1435545,650.61,650.37,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1747701881005,1.1435545,650.61,650.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747701883710,1.1435545,650.62,650.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747701887012,1.1435545,650.65,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701889513,1.1435545,650.67,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701890213,1.1435545,650.67,650.4,0.30747469]
["bitfinex-derivatives","BNBF0:USTF0",1747701890915,1.1435545,650.67,650.41,0.30747469]
["bitfinex-derivatives","BNBF0:USTF0",1747701891415,1.1435545,650.67,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701891616,1.1435545,650.62,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701895217,1.1435545,650.51,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701898116,1.1435545,650.54,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701898319,1.1435545,650.54,650.4,0.30749436]
["bitfinex-derivatives","BNBF0:USTF0",1747701898720,1.1435545,650.54,650.41,0.30749436]
["bitfinex-derivatives","BNBF0:USTF0",1747701899621,1.1435545,650.54,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701901024,1.1435545,650.59,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701903926,1.1435545,650.68,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701905727,1.1435545,650.68,650.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747701907430,1.1435545,650.76,650.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747701912435,1.1435545,650.79,650.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747701915639,1.1435545,650.77,650.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747701918342,1.1435545,650.78,650.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747701921143,1.1435545,650.76,650.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747701922740,1.1435545,650.76,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701923745,1.1435545,650.72,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701925946,1.1435545,650.78,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701929149,1.1435545,650.68,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701932747,1.1435545,650.57,650.39,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747701932947,1.1435545,650.57,649.97,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701933153,1.1435545,650.57,649.98,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701933847,1.1435545,650.57,649.99,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701934253,1.1435545,650.57,650.0,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701934655,1.1435545,650.57,650.01,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701935155,1.1435545,650.57,650.02,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701935755,1.1435545,650.6,650.03,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701936256,1.1435545,650.6,650.04,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701936651,1.1435545,650.6,650.05,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701936950,1.1435545,650.6,650.06,0.30752262]
["bitfinex-derivatives","BNBF0:USTF0",1747701937753,1.1435545,650.6,649.95,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701938554,1.1435545,650.66,650.0,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701940455,1.1435545,650.68,649.99,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701943260,1.1435545,650.73,650.1,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701945663,1.1435545,650.74,650.15,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701950959,1.1435545,650.78,650.15,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701951160,1.1435545,650.78,650.11,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701951659,1.1435545,650.78,650.12,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747701953665,1.1435545,650.77,650.12,2.4088543]
["bitfinex-derivatives","BNBF0:USTF0",1747701957172,1.1435545,650.85,650.13,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701959875,1.1435545,650.86,650.16,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701963479,1.1435545,650.9,650.2,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701966582,0.26741769,651.52,650.28,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701966583,1.1435545,650.97,650.28,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701968879,1.1435545,650.98,650.27,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701972085,1.1435545,650.96,650.27,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701972286,1.1435545,650.96,650.19,0.5008543]
["bitfinex-derivatives","BNBF0:USTF0",1747701975089,0.26743413,651.38,650.18,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747701975090,1.1435545,650.87,650.18,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747701978400,1.1435545,650.8,650.18,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747701984304,1.1435545,650.76,650.18,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747701987409,1.1435545,650.75,650.18,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1747701987609,1.1435545,650.75,650.12,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1747701987909,1.1435545,650.75,650.0,0.26747319]
["bitfinex-derivatives","BNBF0:USTF0",1747701988108,1.1435545,650.75,650.13,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747701990612,1.1435545,650.75,650.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747701991114,1.1435545,650.75,650.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747701994310,1.1435545,650.74,650.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747702000814,1.1435545,650.67,650.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747702004715,1.1435545,650.7,650.15,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1747702007114,1.1435545,650.71,650.16,0.30752532]
["bitfinex-derivatives","BNBF0:USTF0",1747702007513,1.1435545,650.71,650.17,0.30752532]
["bitfinex-derivatives","BNBF0:USTF0",1747702008118,1.1435545,650.71,650.18,0.30752532]
["bitfinex-derivatives","BNBF0:USTF0",1747702008719,1.1435545,650.71,650.19,0.30752532]
["bitfinex-derivatives","BNBF0:USTF0",1747702009020,1.1435545,650.71,650.2,0.30752532]
["bitfinex-derivatives","BNBF0:USTF0",1747702009621,1.1435545,650.71,650.21,0.30752532]
["bitfinex-derivatives","BNBF0:USTF0",1747702009823,1.1435545,650.62,650.21,0.30752532]
["bitfinex-derivatives","BNBF0:USTF0",1747702010721,1.1435545,650.62,650.14,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747702011419,1.1435545,650.62,650.15,0.30756278]
["bitfinex-derivatives","BNBF0:USTF0",1747702011923,1.1435545,650.62,650.15,1.72256278]
["bitfinex-derivatives","BNBF0:USTF0",1747702012316,1.1435545,650.62,650.15,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747702013722,1.1435545,650.66,650.15,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747702015425,1.1435545,650.66,650.15,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747702015622,1.1435545,650.58,650.15,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747702017928,1.1435545,650.54,650.15,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747702024738,1.1435545,650.55,650.15,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747702027138,1.1435545,650.54,650.15,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747702029640,1.1435545,650.52,650.15,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747702032636,1.1435545,650.52,650.15,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1747702033437,1.52473933,650.49,650.15,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1747702033641,1.1435545,650.36,650.15,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1747702037043,1.1435545,650.43,650.15,4.336]
["bitfinex-derivatives","BNBF0:USTF0",1747702037445,1.1435545,650.43,650.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747702040050,1.1435545,650.43,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702043551,1.1435545,650.42,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702049054,1.1435545,650.38,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702052957,1.1435545,650.35,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702055456,1.1435545,650.33,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702057460,1.1435545,650.32,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702060962,1.1435545,650.29,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702063763,1.1435545,650.26,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702067066,1.1435545,650.21,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702073772,1.52473933,650.28,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702076369,1.52473933,650.3,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702079675,1.14651317,650.16,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702082579,1.14651317,650.18,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702085382,1.14651317,650.25,650.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747702086676,1.14651317,650.25,649.75,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1747702087081,1.14651317,650.25,649.76,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702087779,1.14651317,650.27,649.77,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702088377,1.14651317,650.27,649.78,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702089482,1.14651317,650.27,649.79,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702090084,1.14651317,650.27,649.79,2.16169616]
["bitfinex-derivatives","BNBF0:USTF0",1747702090283,1.14651317,650.27,649.79,3.67869616]
["bitfinex-derivatives","BNBF0:USTF0",1747702090480,1.14651317,650.22,649.8,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702090885,1.14651317,650.22,649.81,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702091479,1.14651317,650.22,649.82,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702091884,1.14651317,650.22,649.83,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702092284,1.14651317,650.22,649.84,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702092787,1.14651317,650.22,649.85,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702093387,1.14651317,650.22,649.86,0.30769616]
["bitfinex-derivatives","BNBF0:USTF0",1747702093883,1.14651317,650.22,649.79,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1747702094690,1.14651317,650.23,649.79,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1747702094990,1.14651317,650.23,649.8,0.30772522]
["bitfinex-derivatives","BNBF0:USTF0",1747702095290,1.14651317,650.23,649.81,0.30772522]
["bitfinex-derivatives","BNBF0:USTF0",1747702095789,1.14651317,650.23,649.82,0.30772522]
["bitfinex-derivatives","BNBF0:USTF0",1747702096486,1.14651317,650.23,649.83,0.30772522]
["bitfinex-derivatives","BNBF0:USTF0",1747702096790,1.14651317,650.23,649.84,0.30772522]
["bitfinex-derivatives","BNBF0:USTF0",1747702097491,1.14651317,650.2,649.79,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1747702098091,1.14651317,650.2,649.8,0.30772322]
["bitfinex-derivatives","BNBF0:USTF0",1747702098785,1.14651317,650.2,649.79,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1747702100092,1.14651317,650.2,649.8,0.30773158]
["bitfinex-derivatives","BNBF0:USTF0",1747702100392,1.14651317,650.12,649.8,0.30773158]
["bitfinex-derivatives","BNBF0:USTF0",1747702100588,1.14651317,650.12,649.81,0.30773158]
["bitfinex-derivatives","BNBF0:USTF0",1747702101093,1.14651317,650.12,649.82,0.30773158]
["bitfinex-derivatives","BNBF0:USTF0",1747702101595,1.14651317,650.12,649.83,0.30773158]
["bitfinex-derivatives","BNBF0:USTF0",1747702102094,1.14651317,650.12,649.84,0.30773158]
["bitfinex-derivatives","BNBF0:USTF0",1747702102996,1.14651317,650.12,649.85,0.30773158]
["bitfinex-derivatives","BNBF0:USTF0",1747702103592,1.14651317,650.12,649.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747702103793,1.14651317,650.28,649.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747702104192,1.14651317,650.28,649.8,0.30774283]
["bitfinex-derivatives","BNBF0:USTF0",1747702104498,1.14651317,650.28,649.81,0.30774283]
["bitfinex-derivatives","BNBF0:USTF0",1747702104897,1.14651317,650.28,649.82,0.30774283]
["bitfinex-derivatives","BNBF0:USTF0",1747702105297,1.14651317,650.28,649.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747702107497,1.14651317,650.12,649.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747702111893,1.14651317,650.15,649.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747702114907,1.14651317,650.06,649.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747702117306,1.14651317,650.05,649.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747702117608,1.14651317,650.05,649.8,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702118205,1.14651317,650.05,649.81,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702118910,1.14651317,650.05,649.82,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702119406,1.14651317,650.05,649.83,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702119909,1.14651317,650.05,649.84,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702120312,1.14651317,650.16,649.84,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702120610,1.14651317,650.16,649.85,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702121210,1.14651317,650.16,649.86,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702121811,1.14651317,650.16,649.66,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1747702121812,1.14651317,650.16,649.87,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702122109,1.14651317,650.16,649.87,1.81276254]
["bitfinex-derivatives","BNBF0:USTF0",1747702122315,1.14651317,650.16,649.88,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702122705,1.14651317,650.16,649.89,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702123211,1.14651317,650.16,649.9,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702123414,1.14651317,650.14,649.9,0.30776254]
["bitfinex-derivatives","BNBF0:USTF0",1747702123913,1.14651317,650.14,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702124312,1.14651317,650.14,649.88,0.30774206]
["bitfinex-derivatives","BNBF0:USTF0",1747702124614,1.14651317,650.14,649.89,0.30774206]
["bitfinex-derivatives","BNBF0:USTF0",1747702125114,1.14651317,650.14,649.9,0.30774206]
["bitfinex-derivatives","BNBF0:USTF0",1747702125513,1.14651317,650.14,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702125915,1.14651317,650.14,649.88,0.30774122]
["bitfinex-derivatives","BNBF0:USTF0",1747702126714,1.14651317,650.14,649.89,0.30774122]
["bitfinex-derivatives","BNBF0:USTF0",1747702127013,1.14651317,650.14,649.9,0.30774122]
["bitfinex-derivatives","BNBF0:USTF0",1747702127414,1.14651317,650.14,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702128010,1.14651317,650.14,649.88,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702128314,1.14651317,650.14,649.89,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702128919,1.14651317,650.14,649.9,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702129313,1.14651317,650.14,649.91,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702129514,1.14651317,650.11,649.91,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702130114,1.14651317,650.11,649.92,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702130519,1.14651317,650.11,649.93,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702131115,1.14651317,650.11,649.94,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702131721,1.14651317,650.11,649.95,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702131921,1.14651317,650.15,649.95,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702133221,1.14651317,650.15,649.96,0.3077302]
["bitfinex-derivatives","BNBF0:USTF0",1747702133822,1.14651317,650.15,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702134221,1.14651317,650.14,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702134522,1.14651317,650.14,649.88,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702135518,1.14651317,650.14,649.89,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702136017,1.14651317,650.14,649.9,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702136222,1.14651317,650.14,649.91,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702137026,1.14651317,650.18,649.91,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702137525,1.14651317,650.18,649.92,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702137825,1.14651317,650.18,649.93,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702138325,1.14651317,650.18,649.94,0.30770289]
["bitfinex-derivatives","BNBF0:USTF0",1747702138825,1.14651317,650.18,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702139229,1.14651317,650.18,649.88,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702139829,1.14651317,650.18,649.89,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702140226,1.14651317,650.18,649.9,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702140929,1.14651317,650.18,649.91,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702141730,1.14651317,650.18,649.92,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702142126,1.14651317,650.18,649.93,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702142726,1.14651317,650.18,649.94,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702143231,1.14651317,650.18,649.95,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702143932,1.14651317,650.18,649.96,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702144233,1.14651317,650.29,649.96,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702144434,1.14651317,650.29,649.97,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702144935,1.14651317,650.29,649.98,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702145534,1.14651317,650.29,649.99,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702146035,1.14651317,650.29,650.0,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702146335,1.14651317,650.29,650.01,0.30771077]
["bitfinex-derivatives","BNBF0:USTF0",1747702146734,1.14651317,650.29,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702147439,1.14651317,650.23,649.88,0.30767956]
["bitfinex-derivatives","BNBF0:USTF0",1747702147833,1.14651317,650.23,649.89,0.30767956]
["bitfinex-derivatives","BNBF0:USTF0",1747702148139,1.14651317,650.23,649.9,0.30767956]
["bitfinex-derivatives","BNBF0:USTF0",1747702149338,1.14651317,650.23,649.91,0.30767956]
["bitfinex-derivatives","BNBF0:USTF0",1747702149837,1.14651317,650.23,649.92,0.30767956]
["bitfinex-derivatives","BNBF0:USTF0",1747702150033,1.14651317,650.24,649.92,0.30767956]
["bitfinex-derivatives","BNBF0:USTF0",1747702150533,1.14651317,650.24,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702150839,1.14651317,650.24,649.88,0.3077144]
["bitfinex-derivatives","BNBF0:USTF0",1747702151438,1.14651317,650.24,649.89,0.3077144]
["bitfinex-derivatives","BNBF0:USTF0",1747702151740,1.14651317,650.24,649.9,0.3077144]
["bitfinex-derivatives","BNBF0:USTF0",1747702152439,1.14651317,650.24,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702152743,1.14651317,650.24,649.88,0.30771437]
["bitfinex-derivatives","BNBF0:USTF0",1747702152973,1.14651317,650.13,649.89,0.30771437]
["bitfinex-derivatives","BNBF0:USTF0",1747702153536,1.14651317,650.13,649.9,0.30771437]
["bitfinex-derivatives","BNBF0:USTF0",1747702154236,1.14651317,650.13,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702155240,1.14651317,650.13,649.88,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702155741,1.14651317,650.13,649.89,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702156843,1.14651317,650.13,649.9,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702157643,1.14651317,650.17,649.9,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702157843,1.14651317,650.17,649.91,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702158544,1.14651317,650.17,649.92,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702159044,1.14651317,650.17,649.93,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702159543,1.14651317,650.17,649.94,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702159945,1.14651317,650.28,649.95,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702160545,1.14651317,650.28,649.96,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702161245,1.14651317,650.28,649.97,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702162045,1.14651317,650.28,649.98,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702162646,1.14651317,650.28,649.99,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702163248,1.14651317,650.28,650.0,0.30771132]
["bitfinex-derivatives","BNBF0:USTF0",1747702163445,1.14651317,650.28,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702163848,1.14651317,650.28,649.88,0.30767622]
["bitfinex-derivatives","BNBF0:USTF0",1747702164550,1.14651317,650.28,649.89,0.30767622]
["bitfinex-derivatives","BNBF0:USTF0",1747702165050,1.14651317,650.28,649.9,0.30767622]
["bitfinex-derivatives","BNBF0:USTF0",1747702165550,1.14651317,650.28,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702165750,1.14651317,650.15,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702166051,1.14651317,650.15,649.88,0.30772362]
["bitfinex-derivatives","BNBF0:USTF0",1747702166347,1.14651317,650.15,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702168857,1.14651317,650.11,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702171555,1.14651317,650.07,649.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747702173966,1.14651317,650.07,649.71,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747702174267,1.14651317,650.07,649.72,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702174867,1.14651317,650.07,649.73,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702175464,1.14651317,650.05,649.73,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702175764,1.14651317,650.05,649.74,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702176077,1.14651317,650.05,649.75,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702176766,1.14651317,650.05,649.76,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702177265,1.14651317,650.05,649.77,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702177766,1.14651317,650.05,649.77,1.73375988]
["bitfinex-derivatives","BNBF0:USTF0",1747702178161,1.14651317,650.05,649.78,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702178761,1.14651317,650.14,649.78,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702178965,1.14651317,650.14,649.79,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702179568,1.14651317,650.14,649.8,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702179867,1.14651317,650.14,649.81,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702180262,1.14651317,650.14,649.82,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702181169,1.14651317,650.14,649.83,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702181469,1.14651317,650.16,649.83,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702181968,1.14651317,650.16,649.84,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702182569,1.14651317,650.16,649.85,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702183370,1.14651317,650.16,649.86,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702183568,1.14651317,650.16,649.87,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702184270,1.14651317,650.16,649.88,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702184572,1.14651317,650.15,649.88,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702185271,1.14651317,650.15,649.89,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702186070,1.14651317,650.15,649.9,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702186665,1.14651317,650.15,649.91,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702187270,1.14651317,650.15,649.92,0.30775988]
["bitfinex-derivatives","BNBF0:USTF0",1747702187671,1.14651317,650.15,649.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747702187868,1.14651317,650.16,649.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747702188372,1.14651317,650.16,649.78,0.307724]
["bitfinex-derivatives","BNBF0:USTF0",1747702188873,1.14651317,650.16,649.79,0.307724]
["bitfinex-derivatives","BNBF0:USTF0",1747702189773,1.14651317,650.16,649.8,0.307724]
["bitfinex-derivatives","BNBF0:USTF0",1747702189966,1.14651317,650.16,649.81,0.307724]
["bitfinex-derivatives","BNBF0:USTF0",1747702190374,1.14651317,650.16,649.82,0.30772325]
["bitfinex-derivatives","BNBF0:USTF0",1747702190575,1.14651317,650.16,649.83,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702190974,1.14651317,650.16,649.84,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702191174,1.14651317,650.15,649.85,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702191570,1.14651317,650.15,649.86,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702191772,1.14651317,650.15,649.87,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702191974,1.14651317,650.15,649.88,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702192475,1.14651317,650.15,649.89,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702192668,1.14651317,650.15,649.9,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702192871,1.14651317,650.15,649.91,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702193174,1.14651317,650.15,649.92,0.3077239]
["bitfinex-derivatives","BNBF0:USTF0",1747702193375,1.14651317,650.15,649.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747702193574,1.14651317,650.15,649.78,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702193974,1.14651317,650.15,649.79,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702194179,1.14651317,650.15,649.8,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702194475,1.14651317,650.15,649.81,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702194679,1.14651317,650.15,649.82,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702195175,1.14651317,650.15,649.83,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702195582,1.14651317,650.15,649.84,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702195780,1.14651317,650.15,649.85,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702195981,1.14651317,650.15,649.86,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702196175,1.14651317,650.15,649.87,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702196580,1.14651317,650.15,649.88,0.30772363]
["bitfinex-derivatives","BNBF0:USTF0",1747702196885,1.14651317,650.15,649.89,0.30771599]
["bitfinex-derivatives","BNBF0:USTF0",1747702197081,1.14651317,650.19,649.9,0.30771599]
["bitfinex-derivatives","BNBF0:USTF0",1747702197588,1.14651317,650.19,649.91,0.30771599]
["bitfinex-derivatives","BNBF0:USTF0",1747702198082,1.14651317,650.19,649.92,0.30771599]
["bitfinex-derivatives","BNBF0:USTF0",1747702198276,1.14651317,650.19,649.93,0.30771599]
["bitfinex-derivatives","BNBF0:USTF0",1747702198682,1.14651317,650.19,649.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747702199283,1.14651317,650.17,649.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747702202084,1.14651317,650.17,649.78,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702202980,1.14651317,650.17,649.79,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702203382,1.14651317,650.17,649.8,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702203887,1.14651317,650.17,649.81,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702204488,1.14651317,650.14,649.81,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702204887,1.14651317,650.14,649.82,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702205388,1.14651317,650.14,649.83,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702205684,1.14651317,650.14,649.84,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702205889,1.14651317,650.14,649.85,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702206089,1.14651317,650.14,649.86,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702206491,1.14651317,650.14,649.87,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702206690,1.14651317,650.14,649.88,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702206892,1.14651317,650.14,649.89,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702207191,1.14651317,650.14,649.9,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702207391,1.14651317,650.19,649.9,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702207587,1.14651317,650.19,649.91,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702207790,1.14651317,650.19,649.92,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702208192,1.14651317,650.19,649.93,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702208788,1.14651317,650.19,649.94,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702209295,1.14651317,650.19,649.95,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702209599,1.14651317,650.19,649.96,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702210089,1.14651317,650.26,649.96,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702210394,1.14651317,650.26,649.97,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702210889,1.14651317,650.26,649.98,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702211591,1.14651317,650.26,649.99,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702211790,1.14651317,650.26,650.0,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702212193,1.14651317,650.26,650.01,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702212895,1.14651317,650.26,649.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747702212896,1.14651317,650.26,650.02,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702213291,1.14651317,650.26,650.03,0.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1747702214196,1.14651317,650.26,649.77,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747702214898,1.14651317,650.26,649.78,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702215598,1.14651317,650.26,649.79,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702216393,1.14651317,650.26,649.8,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702216798,1.14651317,650.26,649.81,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702217200,1.14651317,650.2,649.81,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702217602,1.14651317,650.2,649.82,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702218396,1.14651317,650.2,649.83,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702218700,1.14651317,650.2,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702219000,1.14651317,650.2,649.85,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702219900,1.14651317,650.2,649.86,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702220602,1.14651317,650.2,649.87,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702221802,1.14651317,650.2,649.88,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702222602,1.14651317,650.2,649.89,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702222898,1.14651317,650.2,649.9,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702223404,1.14651317,650.2,649.91,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702224104,1.14651317,650.2,649.92,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702224705,1.14651317,650.2,649.93,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702225305,1.14651317,650.2,649.94,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702225508,1.14651317,650.18,649.94,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702225706,1.14651317,650.18,649.95,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702225904,1.14651317,650.18,649.96,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702226602,1.14651317,650.18,649.97,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702227705,1.14651317,650.18,649.98,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702228206,1.14651317,650.18,649.99,0.30768032]
["bitfinex-derivatives","BNBF0:USTF0",1747702228908,1.14651317,650.18,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702228909,1.14651317,650.22,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702229611,1.14651317,650.22,649.85,0.30769385]
["bitfinex-derivatives","BNBF0:USTF0",1747702230310,1.14651317,650.22,649.86,0.30769385]
["bitfinex-derivatives","BNBF0:USTF0",1747702230606,1.14651317,650.22,649.87,0.30769385]
["bitfinex-derivatives","BNBF0:USTF0",1747702231002,1.14651317,650.22,649.88,0.30769385]
["bitfinex-derivatives","BNBF0:USTF0",1747702231509,1.14651317,650.22,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702231712,1.14651317,650.12,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702231905,1.14651317,650.12,649.85,0.30775434]
["bitfinex-derivatives","BNBF0:USTF0",1747702232210,1.14651317,650.12,649.86,0.30775434]
["bitfinex-derivatives","BNBF0:USTF0",1747702235111,1.14651317,650.11,649.86,0.30775434]
["bitfinex-derivatives","BNBF0:USTF0",1747702235716,1.14651317,650.11,649.87,0.30775434]
["bitfinex-derivatives","BNBF0:USTF0",1747702236209,1.14651317,650.11,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702236818,1.14651317,650.11,649.85,0.3077493]
["bitfinex-derivatives","BNBF0:USTF0",1747702237117,1.14651317,650.11,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702237816,1.14651317,649.98,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702240620,1.14651317,649.98,649.85,0.30775186]
["bitfinex-derivatives","BNBF0:USTF0",1747702240813,1.14651317,649.98,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702241219,1.14651317,650.01,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702242020,1.14651317,650.01,649.85,0.30775358]
["bitfinex-derivatives","BNBF0:USTF0",1747702242916,1.14651317,650.01,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702244021,1.14651317,650.06,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702244522,1.14651317,650.06,649.85,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702245221,1.14651317,650.06,649.86,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702245618,1.14651317,650.06,649.87,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702246118,1.14651317,650.06,649.88,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702246625,1.14651317,650.15,649.89,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702247223,1.14651317,650.15,649.9,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702248127,1.14651317,650.15,649.91,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702248326,1.14651317,650.15,649.92,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702249224,1.14651317,650.15,649.93,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702249827,1.14651317,650.24,649.94,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702250426,1.14651317,650.24,649.95,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702250733,1.14651317,650.24,649.96,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702251430,1.14651317,650.24,649.97,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702251630,1.14651317,650.24,649.98,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702252131,1.14651317,650.24,649.99,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702252531,1.14651317,650.24,650.0,0.30773469]
["bitfinex-derivatives","BNBF0:USTF0",1747702253032,1.14651317,650.24,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702253234,1.14651317,650.25,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702253530,1.14651317,650.25,649.85,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702254034,1.14651317,650.25,649.86,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702254835,1.14651317,650.25,649.87,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702255330,1.14651317,650.25,649.88,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702255837,1.14651317,650.25,649.89,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702256537,1.14651317,650.25,649.9,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702257439,1.14651317,650.25,649.91,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702258238,1.14651317,650.25,649.92,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702258840,1.14651317,650.25,649.93,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702259540,1.14651317,650.25,649.94,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702260039,1.14651317,650.24,649.94,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702260440,1.14651317,650.24,649.95,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702261341,1.14651317,650.24,649.96,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702262642,1.14651317,650.24,649.97,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702262941,1.14651317,650.24,649.98,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702263642,1.14651317,650.21,649.99,0.30768348]
["bitfinex-derivatives","BNBF0:USTF0",1747702264144,1.14651317,650.21,649.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747702264747,1.14651317,650.21,649.85,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702265243,1.14651317,650.21,649.86,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702266043,1.14651317,650.21,649.87,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702266739,1.14651317,650.21,649.88,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702267245,1.14651317,650.21,649.89,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702267847,1.14651317,650.22,649.9,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702268743,1.14651317,650.22,649.91,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702269247,1.14651317,650.22,649.92,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702269749,1.14651317,650.22,649.93,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702270550,1.14651317,650.22,649.94,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702270946,1.14651317,650.22,649.95,1.67568324]
["bitfinex-derivatives","BNBF0:USTF0",1747702272149,1.14651317,650.22,649.96,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702272743,1.14651317,650.22,649.97,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702273050,1.14651317,650.22,649.98,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702273346,1.14651317,650.22,649.99,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702273947,1.14651317,650.2,649.99,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702274352,1.14651317,650.2,650.0,0.30768324]
["bitfinex-derivatives","BNBF0:USTF0",1747702274851,1.14651317,650.2,649.95,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747702275247,1.14651317,650.2,649.96,0.30768279]
["bitfinex-derivatives","BNBF0:USTF0",1747702275550,1.14651317,650.2,649.97,0.30768279]
["bitfinex-derivatives","BNBF0:USTF0",1747702276051,1.14651317,650.2,649.98,0.30768279]
["bitfinex-derivatives","BNBF0:USTF0",1747702276847,1.14651317,650.2,649.99,0.30768279]
["bitfinex-derivatives","BNBF0:USTF0",1747702277047,1.14651317,650.17,649.99,0.30768279]
["bitfinex-derivatives","BNBF0:USTF0",1747702277555,1.14651317,650.17,649.95,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747702278057,1.14651317,650.17,649.96,0.30768347]
["bitfinex-derivatives","BNBF0:USTF0",1747702278356,1.14651317,650.17,649.97,0.30768347]
["bitfinex-derivatives","BNBF0:USTF0",1747702279257,1.14651317,650.17,649.98,0.30768347]
["bitfinex-derivatives","BNBF0:USTF0",1747702279753,1.14651317,650.17,649.99,0.30768347]
["bitfinex-derivatives","BNBF0:USTF0",1747702280054,1.14651317,650.2,649.99,0.30768347]
["bitfinex-derivatives","BNBF0:USTF0",1747702280252,1.14651317,650.2,649.95,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747702280758,1.14651317,650.2,649.96,0.30768457]
["bitfinex-derivatives","BNBF0:USTF0",1747702281659,1.14651317,650.2,649.97,0.30768457]
["bitfinex-derivatives","BNBF0:USTF0",1747702282255,1.14651317,650.2,649.98,0.30768457]
["bitfinex-derivatives","BNBF0:USTF0",1747702282453,1.14651317,650.2,649.99,0.30768457]
["bitfinex-derivatives","BNBF0:USTF0",1747702282657,1.14651317,650.19,649.99,0.30768457]
["bitfinex-derivatives","BNBF0:USTF0",1747702283160,1.14651317,650.19,649.95,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747702283858,1.14651317,650.19,649.96,0.30768425]
["bitfinex-derivatives","BNBF0:USTF0",1747702284255,1.14651317,650.19,649.97,0.30768425]
["bitfinex-derivatives","BNBF0:USTF0",1747702284754,1.14651317,650.19,649.98,0.30768425]
["bitfinex-derivatives","BNBF0:USTF0",1747702285460,1.14651317,650.19,649.99,0.30768425]
["bitfinex-derivatives","BNBF0:USTF0",1747702286062,1.14651317,650.19,649.95,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747702286656,1.14651317,650.19,649.96,0.30768509]
["bitfinex-derivatives","BNBF0:USTF0",1747702287760,1.14651317,650.19,649.97,0.30768509]
["bitfinex-derivatives","BNBF0:USTF0",1747702288261,1.14651317,650.19,649.98,0.30768509]
["bitfinex-derivatives","BNBF0:USTF0",1747702288961,1.14651317,650.17,649.99,0.30768509]
["bitfinex-derivatives","BNBF0:USTF0",1747702289761,1.14651317,650.17,649.95,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747702290462,1.14651317,650.17,649.96,0.30768519]
["bitfinex-derivatives","BNBF0:USTF0",1747702291262,1.14651317,650.17,649.97,0.30768519]
["bitfinex-derivatives","BNBF0:USTF0",1747702291667,1.14651317,650.17,649.98,0.30768519]
["bitfinex-derivatives","BNBF0:USTF0",1747702292063,1.14651317,650.17,649.99,0.30768519]
["bitfinex-derivatives","BNBF0:USTF0",1747702292762,1.14651317,650.17,649.72,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747702293864,1.14651317,650.17,649.73,0.30768552]
["bitfinex-derivatives","BNBF0:USTF0",1747702294260,1.14651317,650.17,649.74,0.30768552]
["bitfinex-derivatives","BNBF0:USTF0",1747702294661,1.14651317,650.17,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702295665,1.14651317,649.76,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702300566,1.52473933,649.87,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702302670,1.13643248,649.8,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702305972,1.52473933,649.83,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702308874,1.52473933,649.97,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702312673,1.13289891,649.83,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702315681,1.13289891,649.91,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702318983,1.13289891,649.93,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702321779,1.13289891,649.92,649.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747702322686,1.13289891,649.92,649.38,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1747702323086,1.13289891,649.92,649.39,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747702324387,1.13289891,649.95,649.39,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747702324989,1.13289891,649.95,649.4,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747702327786,1.13289891,649.96,649.4,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747702331398,1.13289891,649.94,649.4,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747702334200,1.13289891,649.94,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702334899,1.13289891,649.76,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702337202,1.13289891,649.8,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702339603,1.13289891,649.79,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702343004,1.13289891,649.75,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702346409,1.13289891,649.71,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702349810,1.13289891,649.74,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702352411,1.13289891,649.69,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702355511,1.13289891,649.52,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702357007,1.13289891,649.44,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702361018,1.13289891,649.43,649.4,3.846]
["bitfinex-derivatives","BNBF0:USTF0",1747702361217,1.13289891,649.43,649.4,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747702362018,1.13289891,649.43,648.99,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747702362517,1.13289891,649.43,649.0,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702363017,1.13289891,649.43,649.01,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702363218,1.13289891,649.44,649.01,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702364022,1.13289891,649.44,649.02,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702364922,1.13289891,649.44,649.03,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702365419,1.13289891,649.44,649.03,1.99902432]
["bitfinex-derivatives","BNBF0:USTF0",1747702365622,1.13289891,649.44,649.04,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702366022,1.13289891,649.42,649.04,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702366318,1.13289891,649.42,649.05,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702366519,1.13289891,649.42,649.06,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702366922,1.13289891,649.42,649.07,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702367426,1.13289891,649.42,649.08,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702368021,1.13289891,649.42,649.09,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702368529,1.13289891,649.42,649.1,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702369127,1.13289891,649.42,649.11,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702369923,1.13289891,649.49,649.12,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702370426,1.13289891,649.49,649.13,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702370825,1.13289891,649.49,649.14,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702371330,1.13289891,649.49,649.15,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702371929,1.13289891,649.49,649.16,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702372732,1.13289891,649.49,649.17,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702373631,1.13289891,649.49,649.18,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702373836,1.13289891,649.48,649.18,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702374332,1.13289891,649.48,649.19,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702374938,1.13289891,649.48,649.2,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702376136,1.13289891,649.48,649.03,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1747702376137,1.13289891,649.48,649.21,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702376638,1.13289891,649.48,649.22,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702377142,1.13289891,649.48,649.23,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702377642,1.13289891,649.46,649.24,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702378338,1.13289891,649.46,649.25,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702379438,1.13289891,649.46,649.26,0.30802432]
["bitfinex-derivatives","BNBF0:USTF0",1747702379843,1.13289891,649.46,649.03,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1747702380342,1.13289891,649.46,649.04,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702380744,1.13289891,649.46,649.05,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702380940,1.13289891,649.44,649.05,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702381145,1.13289891,649.44,649.06,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702381741,1.13289891,649.44,649.07,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702382438,1.13289891,649.44,649.08,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702383044,1.13289891,649.44,649.09,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702383445,1.13289891,649.44,649.1,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702384046,1.13289891,649.44,649.11,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702384346,1.13289891,649.44,649.12,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702384847,1.13289891,649.47,649.12,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702385142,1.13289891,649.47,649.13,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702385342,1.13289891,649.47,649.14,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702385845,1.13289891,649.47,649.15,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702386748,1.13289891,649.47,649.16,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702387145,1.13289891,649.47,649.17,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702387544,1.13289891,649.47,649.18,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702388048,1.13289891,649.47,649.19,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702388345,1.13289891,649.47,649.2,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702389343,1.13289891,649.47,649.21,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702390151,1.13289891,649.47,649.22,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702390652,1.13289891,649.47,649.23,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702391354,1.13289891,649.47,649.24,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702391753,1.13289891,649.47,649.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747702391754,1.13289891,649.47,649.25,0.30802596]
["bitfinex-derivatives","BNBF0:USTF0",1747702392154,1.13289891,649.47,649.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747702392654,1.13289891,649.59,649.02,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747702394656,1.13289891,649.59,649.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747702396059,1.13289891,649.62,649.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747702398458,0.26794686,650.17,649.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747702398459,1.13289891,649.6,649.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747702400965,1.13289891,649.6,649.03,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1747702401160,1.13289891,649.6,649.04,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1747702401764,1.13289891,649.6,649.05,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1747702402658,1.13289891,649.6,649.06,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1747702402859,1.13289891,649.49,649.06,0.30802637]
["bitfinex-derivatives","BNBF0:USTF0",1747702403266,1.13289891,649.49,649.02,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747702403467,1.13289891,649.49,649.07,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702403861,1.13289891,649.49,649.08,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702404365,1.13289891,649.49,649.09,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702405264,1.13289891,649.49,649.1,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702406066,1.13289891,649.49,649.11,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702406566,1.13289891,649.48,649.11,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702407066,1.13289891,649.48,649.12,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702407467,1.13289891,649.48,649.13,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702408062,1.13289891,649.48,649.14,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702408566,1.13289891,649.48,649.15,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702408966,1.13289891,649.48,649.16,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702409462,1.13289891,649.48,649.17,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702409665,1.13289891,649.48,649.18,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702410162,1.13289891,649.45,649.18,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702410363,1.13289891,649.45,649.19,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702410868,1.13289891,649.45,649.2,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702411069,1.13289891,649.45,649.2,2.0580282]
["bitfinex-derivatives","BNBF0:USTF0",1747702411267,1.13289891,649.45,649.21,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702411970,1.13289891,649.45,649.22,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702412469,1.13289891,649.45,649.23,0.3080282]
["bitfinex-derivatives","BNBF0:USTF0",1747702412667,1.13289891,649.45,649.2,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747702419176,1.13289891,649.56,649.2,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747702422881,1.13289891,649.6,649.2,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747702426587,1.13289891,649.61,649.2,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747702429883,1.13289891,649.58,649.2,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1747702435097,1.13289891,649.58,649.13,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747702435297,1.13289891,649.6,649.13,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747702438204,1.13289891,649.6,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702439205,1.13289891,649.67,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702442010,1.13289891,649.69,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702444013,1.52473933,649.81,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702444212,0.2678922,650.34,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702444612,3.82868221,650.45,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702444812,0.26781282,650.34,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702445810,0.26766554,651.87,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702447913,0.26738584,651.86,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702448909,0.26738584,654.71,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702449810,0.99512919,652.99,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702450215,1.14596685,649.7,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702452117,1.14596685,649.69,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702454214,1.14596685,649.66,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702457210,1.14596685,649.54,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702460116,1.14596685,649.52,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702462916,1.14596685,649.5,649.15,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747702463420,1.14596685,649.5,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702464421,1.14596685,649.5,649.15,0.30800653]
["bitfinex-derivatives","BNBF0:USTF0",1747702465020,1.14596685,649.5,649.16,0.30800653]
["bitfinex-derivatives","BNBF0:USTF0",1747702465520,1.14596685,649.5,649.17,0.30800653]
["bitfinex-derivatives","BNBF0:USTF0",1747702466016,1.14596685,649.5,649.18,0.30800653]
["bitfinex-derivatives","BNBF0:USTF0",1747702466220,1.14596685,649.55,649.18,0.30800653]
["bitfinex-derivatives","BNBF0:USTF0",1747702466423,1.14596685,649.55,649.19,0.30800653]
["bitfinex-derivatives","BNBF0:USTF0",1747702467218,1.14596685,649.55,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702467219,1.14596685,649.55,649.2,0.30800653]
["bitfinex-derivatives","BNBF0:USTF0",1747702467723,1.14596685,649.55,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702468723,1.14596685,649.52,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702472227,1.14596685,649.51,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702478036,1.14596685,649.49,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702481139,1.14596685,649.53,649.14,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747702481437,1.14596685,649.53,649.05,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747702482638,1.14596685,649.53,649.05,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1747702484842,1.14596685,649.53,649.05,5.583]
["bitfinex-derivatives","BNBF0:USTF0",1747702486938,1.14596685,649.37,649.05,5.583]
["bitfinex-derivatives","BNBF0:USTF0",1747702487344,1.14596685,649.37,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702489740,1.14596685,649.39,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702493145,1.14596685,649.41,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702499747,1.14596685,649.42,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702502647,1.14596685,649.4,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702506251,1.14596685,649.52,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702512560,1.14596685,649.54,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702515259,1.14596685,649.51,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702518165,1.14596685,649.56,649.05,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1747702524064,1.14596685,649.56,649.05,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1747702525366,1.14596685,649.55,649.05,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1747702528474,1.14596685,649.56,649.05,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1747702531270,1.14596685,649.43,649.05,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1747702531473,1.14596685,649.43,649.05,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747702534176,1.14596685,649.42,649.05,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1747702539083,1.14596685,649.42,649.05,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747702540285,1.14596685,649.45,649.05,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747702545291,1.14596685,649.44,649.05,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747702548987,1.14596685,649.43,649.05,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747702554899,1.14596685,649.51,649.05,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747702557998,1.14596685,649.5,649.05,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1747702560902,1.14596685,649.5,649.05,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1747702561511,1.14596685,649.57,649.05,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1747702564709,1.14596685,649.61,649.05,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1747702567909,1.14596685,649.57,649.05,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1747702570814,1.14596685,649.54,649.05,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1747702571307,1.14596685,649.54,649.05,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747702573612,1.14596685,649.49,649.05,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747702576717,1.14596685,649.48,649.05,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747702580321,1.14596685,649.3,649.05,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747702584222,1.14596685,649.24,649.05,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1747702584519,1.14596685,649.24,649.05,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747702587224,1.14596685,649.3,649.05,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747702587523,1.14596685,649.3,649.05,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1747702588425,1.14596685,649.3,649.05,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1747702588925,1.14596685,649.3,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702589725,1.14596685,649.34,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702593127,1.14596685,649.33,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702595932,1.14596685,649.25,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702598833,1.14596685,649.27,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702601736,1.14596685,649.28,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702604537,1.14596685,649.37,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702607742,1.14596685,649.38,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702610745,1.14596685,649.48,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702617048,1.14596685,649.47,649.05,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747702618450,1.14596685,649.47,649.06,0.30805649]
["bitfinex-derivatives","BNBF0:USTF0",1747702619052,1.14596685,649.47,649.07,0.30805649]
["bitfinex-derivatives","BNBF0:USTF0",1747702619854,1.14596685,649.47,649.08,0.30805649]
["bitfinex-derivatives","BNBF0:USTF0",1747702620053,1.14596685,649.56,649.08,0.30805649]
["bitfinex-derivatives","BNBF0:USTF0",1747702620753,1.14596685,649.56,649.09,0.30805649]
["bitfinex-derivatives","BNBF0:USTF0",1747702621254,1.14596685,649.56,649.1,0.30805649]
["bitfinex-derivatives","BNBF0:USTF0",1747702621554,1.14596685,649.56,649.03,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1747702622455,1.14596685,649.56,649.04,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702622953,1.14596685,649.56,649.05,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702623649,1.14596685,649.56,649.06,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702624753,1.14596685,649.56,649.07,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702625057,1.14596685,649.56,649.08,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702625249,1.14596685,649.53,649.08,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702626054,1.14596685,649.53,649.09,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702626454,1.14596685,649.53,649.1,0.30805057]
["bitfinex-derivatives","BNBF0:USTF0",1747702627155,1.14596685,649.53,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702627557,1.14596685,649.53,649.06,0.30806249]
["bitfinex-derivatives","BNBF0:USTF0",1747702627857,1.14596685,649.47,649.06,0.30806249]
["bitfinex-derivatives","BNBF0:USTF0",1747702628052,1.14596685,649.47,649.07,0.30806249]
["bitfinex-derivatives","BNBF0:USTF0",1747702629058,1.14596685,649.47,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702630359,1.14596685,649.43,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702630558,1.14596685,649.43,649.06,0.30806444]
["bitfinex-derivatives","BNBF0:USTF0",1747702631353,1.14596685,649.43,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702633360,1.5279558,649.56,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702633361,1.14596685,649.31,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702636160,1.14596685,649.33,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702639064,1.14596685,649.28,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702641570,1.14596685,649.33,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702644370,1.14596685,649.3,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702645470,1.14596685,649.3,649.06,0.30811289]
["bitfinex-derivatives","BNBF0:USTF0",1747702645969,1.14596685,649.3,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702648371,1.14596685,649.26,649.05,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1747702648972,1.14596685,649.26,649.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747702651471,1.14596685,649.27,649.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747702654574,1.14596685,649.23,649.03,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747702654875,1.14596685,649.23,648.88,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747702655173,1.14596685,649.23,648.89,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702655574,1.14596685,649.23,648.9,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702655769,1.14596685,649.24,648.9,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702656274,1.14596685,649.24,648.91,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702656575,1.14596685,649.24,648.92,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702657277,1.14596685,649.24,648.92,1.83916353]
["bitfinex-derivatives","BNBF0:USTF0",1747702657576,1.14596685,649.24,648.93,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702658077,1.14596685,649.24,648.94,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702658876,1.14596685,649.24,648.95,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702659275,1.14596685,649.24,648.96,0.30816353]
["bitfinex-derivatives","BNBF0:USTF0",1747702659678,1.14596685,649.24,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702660279,1.14596685,649.24,648.93,0.30816419]
["bitfinex-derivatives","BNBF0:USTF0",1747702660579,1.14596685,649.21,648.93,0.30816419]
["bitfinex-derivatives","BNBF0:USTF0",1747702660980,1.14596685,649.21,648.94,0.30816419]
["bitfinex-derivatives","BNBF0:USTF0",1747702661380,1.14596685,649.21,648.95,0.30816419]
["bitfinex-derivatives","BNBF0:USTF0",1747702661977,1.14596685,649.21,648.96,0.30816419]
["bitfinex-derivatives","BNBF0:USTF0",1747702662481,1.14596685,649.21,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702662981,1.14596685,649.21,648.93,0.30817589]
["bitfinex-derivatives","BNBF0:USTF0",1747702663282,1.14596685,649.19,648.93,0.30817589]
["bitfinex-derivatives","BNBF0:USTF0",1747702663782,1.14596685,649.19,648.94,0.30817589]
["bitfinex-derivatives","BNBF0:USTF0",1747702664378,1.14596685,649.19,648.95,0.30817589]
["bitfinex-derivatives","BNBF0:USTF0",1747702664583,1.14596685,649.19,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702664783,1.14596685,649.19,648.93,0.30816858]
["bitfinex-derivatives","BNBF0:USTF0",1747702664984,1.14596685,649.19,648.94,0.30816858]
["bitfinex-derivatives","BNBF0:USTF0",1747702665579,1.14596685,649.19,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702666185,1.14596685,649.22,648.93,0.30817603]
["bitfinex-derivatives","BNBF0:USTF0",1747702666384,1.14596685,649.22,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702666988,1.14596685,649.22,648.93,0.30817459]
["bitfinex-derivatives","BNBF0:USTF0",1747702667689,1.14596685,649.22,648.94,0.30817459]
["bitfinex-derivatives","BNBF0:USTF0",1747702668490,1.14596685,649.22,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702669089,1.14596685,649.22,648.93,0.30817171]
["bitfinex-derivatives","BNBF0:USTF0",1747702669890,1.14596685,649.22,648.94,0.30817171]
["bitfinex-derivatives","BNBF0:USTF0",1747702670284,1.14596685,649.22,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702670886,1.14596685,649.22,648.93,0.30817167]
["bitfinex-derivatives","BNBF0:USTF0",1747702671490,1.14596685,649.22,648.94,0.30817167]
["bitfinex-derivatives","BNBF0:USTF0",1747702672892,1.14596685,649.23,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702673791,1.14596685,649.23,648.93,0.30817348]
["bitfinex-derivatives","BNBF0:USTF0",1747702674391,1.14596685,649.23,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702675493,1.14596685,649.21,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702676190,1.14596685,649.21,648.93,0.30817184]
["bitfinex-derivatives","BNBF0:USTF0",1747702676493,1.14596685,649.21,648.92,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747702678095,1.14596685,649.21,648.93,0.30816212]
["bitfinex-derivatives","BNBF0:USTF0",1747702678489,1.14596685,649.21,648.94,0.30816212]
["bitfinex-derivatives","BNBF0:USTF0",1747702678797,1.14596685,649.27,648.95,0.30816212]
["bitfinex-derivatives","BNBF0:USTF0",1747702678994,1.14596685,649.27,648.96,0.30816212]
["bitfinex-derivatives","BNBF0:USTF0",1747702679597,1.14596685,649.27,648.97,0.30816212]
["bitfinex-derivatives","BNBF0:USTF0",1747702679996,1.14596685,649.27,648.77,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747702680298,1.14596685,649.27,648.78,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702680592,1.14596685,649.27,648.79,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702681198,1.14596685,649.27,648.8,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702681396,1.14596685,649.27,648.81,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702681898,1.14596685,649.27,648.82,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702682300,1.14596685,649.29,648.82,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702682901,1.14596685,649.29,648.83,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702683095,1.14596685,649.29,648.84,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702683295,1.14596685,649.29,648.84,1.46516167]
["bitfinex-derivatives","BNBF0:USTF0",1747702683493,1.14596685,649.29,648.85,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702684300,1.14596685,649.29,648.86,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702685000,1.14596685,649.29,648.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747702685001,1.14596685,649.29,648.87,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702685299,1.14596685,649.29,648.88,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702685497,1.14596685,649.29,648.89,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702685801,1.5279558,649.47,648.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747702685802,1.14596685,649.3,648.9,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702686801,1.14596685,649.3,648.91,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702687701,1.14596685,649.3,648.92,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702688404,1.14596685,649.3,648.93,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702688702,1.14596685,649.25,648.93,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702688902,1.14596685,649.25,648.94,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702689303,1.14596685,649.25,648.95,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702689699,1.14596685,649.25,648.96,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702690203,1.14596685,649.25,648.97,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702690604,1.14596685,649.25,648.98,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702690998,1.14596685,649.25,648.99,0.30816167]
["bitfinex-derivatives","BNBF0:USTF0",1747702691704,1.14596685,649.25,648.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747702691899,1.14596685,649.16,648.85,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702692304,1.14596685,649.16,648.86,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702692505,1.14596685,649.16,648.87,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702693205,1.14596685,649.16,648.88,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702693805,1.14596685,649.16,648.89,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702694003,1.14596685,649.16,648.9,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702694705,1.14596685,649.15,648.91,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702695101,1.14596685,649.15,648.92,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702695705,1.14596685,649.15,648.93,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702696407,1.14596685,649.15,648.94,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702697006,1.14596685,649.15,648.95,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702697801,1.14596685,649.15,648.96,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702698307,1.14596685,649.15,648.97,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702698704,1.14596685,649.13,648.97,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702699105,1.14596685,649.13,648.98,0.30818436]
["bitfinex-derivatives","BNBF0:USTF0",1747702699510,1.14596685,649.13,648.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747702700010,1.14596685,649.13,648.85,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702700505,1.14596685,649.13,648.86,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702701110,1.14596685,649.13,648.87,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702701514,1.14596685,649.13,648.88,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702701710,1.14596685,649.18,648.88,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702701910,1.14596685,649.18,648.89,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702702413,1.14596685,649.18,648.9,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702703010,1.14596685,649.18,648.91,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702703515,1.14596685,649.18,648.92,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702704313,1.14596685,649.18,648.93,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702704717,1.14596685,649.18,648.94,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702705012,1.14596685,649.27,648.94,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702705413,1.14596685,649.27,648.95,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702706319,1.14596685,649.27,648.96,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702707218,1.14596685,649.27,648.97,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702707415,1.14596685,649.33,648.97,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702708018,1.14596685,649.33,648.98,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702708618,1.14596685,649.33,648.99,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702709418,1.14596685,649.33,649.0,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702709915,1.14596685,649.33,649.01,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702710314,1.14596685,649.32,649.01,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702710719,1.14596685,649.32,649.02,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702711120,1.14596685,649.32,649.03,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702711320,1.14596685,649.32,649.04,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702711814,1.14596685,649.32,649.05,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702712421,1.14596685,649.32,649.06,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702713124,1.14596685,649.3,649.06,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702713323,1.14596685,649.3,649.07,0.30818062]
["bitfinex-derivatives","BNBF0:USTF0",1747702713924,1.14596685,649.3,648.87,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747702714623,1.14596685,649.3,648.88,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702714922,1.14596685,649.3,648.89,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702715522,1.14596685,649.3,648.9,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702715922,1.14596685,649.3,648.91,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702716121,1.14596685,649.28,648.91,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702716723,1.14596685,649.28,648.92,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702717423,1.14596685,649.28,648.93,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702718122,1.14596685,649.28,648.94,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702718526,1.14596685,649.28,648.95,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702718724,1.14596685,649.28,648.96,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702719424,1.14596685,649.28,648.97,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702719825,1.14596685,649.28,648.98,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702720924,1.14596685,649.28,648.99,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702721224,1.14596685,649.28,649.0,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702721724,1.14596685,649.28,649.01,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702721927,1.14596685,649.29,649.02,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702722526,1.14596685,649.29,649.03,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702723026,1.14596685,649.29,649.04,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702723721,1.14596685,649.29,649.05,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702724732,1.14596685,649.29,649.06,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702724930,1.14596685,649.29,649.07,0.30812475]
["bitfinex-derivatives","BNBF0:USTF0",1747702725430,1.14596685,649.29,648.84,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747702725624,1.14596685,649.24,648.85,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702726029,1.14596685,649.24,648.86,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702726328,1.14596685,649.24,648.87,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702726930,1.14596685,649.24,648.88,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702727130,1.14596685,649.24,648.89,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702727531,1.14596685,649.24,648.9,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702728331,1.14596685,649.24,648.91,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702728731,1.14596685,649.24,648.92,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702729332,1.14596685,649.24,648.93,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702730033,1.14596685,649.24,648.94,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702730634,1.14596685,649.24,648.95,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702731331,1.14596685,649.24,648.96,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702731837,1.14596685,649.29,648.96,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702732236,1.14596685,649.29,648.97,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702732734,1.14596685,649.29,648.98,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702733537,1.14596685,649.29,648.99,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702734338,1.14596685,649.29,649.0,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702734738,1.14596685,649.29,649.01,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702734933,1.14596685,649.3,649.01,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702735234,1.14596685,649.3,649.02,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702736041,1.14596685,649.3,649.03,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702736640,1.14596685,649.3,649.04,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702736938,1.14596685,649.3,649.05,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702737844,1.14596685,649.3,649.06,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702738545,1.14596685,649.3,649.07,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702739642,1.14596685,649.3,649.08,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702739945,1.14596685,649.3,649.09,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702740438,1.14596685,649.3,649.1,0.30812589]
["bitfinex-derivatives","BNBF0:USTF0",1747702740846,1.14596685,649.3,649.03,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747702741345,1.14596685,649.3,649.04,0.30810827]
["bitfinex-derivatives","BNBF0:USTF0",1747702742045,1.14596685,649.3,649.05,0.30810827]
["bitfinex-derivatives","BNBF0:USTF0",1747702742546,1.14596685,649.3,649.06,0.30810827]
["bitfinex-derivatives","BNBF0:USTF0",1747702743048,1.14596685,649.3,649.07,0.30810827]
["bitfinex-derivatives","BNBF0:USTF0",1747702743444,1.14596685,649.3,649.08,0.30810827]
["bitfinex-derivatives","BNBF0:USTF0",1747702743642,1.14596685,649.27,649.08,0.30810827]
["bitfinex-derivatives","BNBF0:USTF0",1747702744147,1.14596685,649.27,649.09,0.30810827]
["bitfinex-derivatives","BNBF0:USTF0",1747702745052,1.14596685,649.27,649.03,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747702745654,1.14596685,649.27,649.04,0.30811087]
["bitfinex-derivatives","BNBF0:USTF0",1747702746153,1.14596685,649.27,649.05,0.30811087]
["bitfinex-derivatives","BNBF0:USTF0",1747702746553,1.14596685,649.27,649.06,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702746954,1.14596685,649.27,649.07,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702747461,1.14596685,649.27,649.08,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702747961,1.14596685,649.27,649.09,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702748456,1.14596685,649.27,649.1,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702749160,1.14596685,649.27,649.11,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702749661,1.14596685,649.27,649.12,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702749961,1.14596685,649.35,649.12,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702750160,1.14596685,649.35,649.13,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702750861,1.14596685,649.35,649.14,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702751657,1.14596685,649.35,649.15,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702752156,1.14596685,649.35,649.16,0.30811088]
["bitfinex-derivatives","BNBF0:USTF0",1747702752659,1.14596685,649.35,649.03,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747702753058,1.14596685,649.35,649.04,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702753462,1.14596685,649.35,649.05,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702753656,1.14596685,649.37,649.05,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702754459,1.14596685,649.37,649.06,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702755262,1.14596685,649.37,649.07,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702755764,1.14596685,649.37,649.08,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702756561,1.14596685,649.31,649.09,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702756967,1.14596685,649.31,649.1,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702757566,1.14596685,649.31,649.11,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702758271,1.14596685,649.31,649.12,0.30809392]
["bitfinex-derivatives","BNBF0:USTF0",1747702758670,1.14596685,649.31,649.03,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747702759071,1.14596685,649.31,649.04,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702759366,0.2680356,649.86,649.04,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702759367,1.14596685,649.28,649.04,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702759573,1.14596685,649.28,649.05,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702760773,1.14596685,649.28,649.06,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702761776,1.14596685,649.28,649.07,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702762470,1.14596685,649.28,649.08,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702762874,1.14596685,649.24,649.08,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702763069,1.14596685,649.24,649.09,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702763676,1.14596685,649.24,649.1,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702764274,1.14596685,649.24,649.03,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747702764275,1.14596685,649.24,649.11,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702765077,1.14596685,649.24,649.12,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702765475,1.14596685,649.24,649.13,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702765672,1.14596685,649.24,649.14,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702766178,1.14596685,649.24,649.15,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702766578,1.14596685,649.28,649.16,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702767179,1.14596685,649.28,649.17,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702767478,1.14596685,649.28,649.18,0.30811211]
["bitfinex-derivatives","BNBF0:USTF0",1747702768076,1.14596685,649.28,649.03,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747702768575,1.14596685,649.28,649.04,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702769678,1.14596685,649.28,649.03,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747702769679,1.14596685,649.29,649.05,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702770375,1.14596685,649.29,649.06,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702771179,1.14596685,649.29,649.07,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702771580,1.14596685,649.29,649.08,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702772180,1.14596685,649.29,649.09,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702772582,1.14596685,649.38,649.09,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702772984,1.14596685,649.38,649.1,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702773880,1.14596685,649.38,649.11,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702774283,1.14596685,649.38,649.12,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702774583,1.14596685,649.38,649.13,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702775082,1.14596685,649.36,649.13,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702775284,1.14596685,649.36,649.14,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702775686,1.14596685,649.36,649.15,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702776484,1.14596685,649.36,649.16,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702777080,1.14596685,649.36,649.17,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702777580,1.14596685,649.36,649.18,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702778285,1.14596685,649.38,649.19,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702778782,1.14596685,649.38,649.2,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702779188,1.14596685,649.38,649.21,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702780190,1.14596685,649.38,649.22,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702780491,1.14596685,649.44,649.23,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702780991,1.14596685,649.44,649.24,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702781292,1.14596685,649.44,649.25,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702781492,1.14596685,649.44,649.26,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702781993,1.14596685,649.44,649.27,0.3080927]
["bitfinex-derivatives","BNBF0:USTF0",1747702782593,1.14596685,649.44,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702783293,1.14596685,649.44,649.22,0.30805316]
["bitfinex-derivatives","BNBF0:USTF0",1747702783688,1.14596685,649.44,649.23,0.30805316]
["bitfinex-derivatives","BNBF0:USTF0",1747702784188,1.14596685,649.44,649.24,0.30805316]
["bitfinex-derivatives","BNBF0:USTF0",1747702784394,1.14596685,649.43,649.24,0.30805316]
["bitfinex-derivatives","BNBF0:USTF0",1747702784691,1.14596685,649.43,649.25,0.30805316]
["bitfinex-derivatives","BNBF0:USTF0",1747702785495,1.14596685,649.43,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702785894,1.14596685,649.43,649.22,0.30805284]
["bitfinex-derivatives","BNBF0:USTF0",1747702786994,1.14596685,649.43,649.23,0.30805284]
["bitfinex-derivatives","BNBF0:USTF0",1747702787694,1.14596685,649.43,649.24,0.30805284]
["bitfinex-derivatives","BNBF0:USTF0",1747702787991,1.14596685,649.43,649.25,0.30805284]
["bitfinex-derivatives","BNBF0:USTF0",1747702788498,1.14596685,649.43,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702789200,1.14596685,649.43,649.22,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702789699,1.14596685,649.43,649.23,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702789896,1.14596685,649.43,649.24,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702790398,2.2919337,649.75,649.24,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702790399,1.14596685,649.44,649.24,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702790597,1.14596685,649.44,649.25,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702791198,1.14596685,649.44,649.26,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702791702,1.14596685,649.44,649.27,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702792297,1.14596685,649.44,649.28,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702793097,1.14596685,649.44,649.29,0.30805341]
["bitfinex-derivatives","BNBF0:USTF0",1747702793902,1.14596685,649.44,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702794603,1.14596685,649.49,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702794800,1.14596685,649.49,649.22,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702795605,1.14596685,649.49,649.23,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702796401,1.14596685,649.49,649.24,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702796805,1.14596685,649.49,649.25,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702797506,1.14596685,649.49,649.26,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702797801,1.14596685,649.56,649.26,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702798306,1.14596685,649.56,649.27,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702798707,1.14596685,649.56,649.28,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702798906,1.14596685,649.56,649.29,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702799202,1.14596685,649.56,649.3,0.30802952]
["bitfinex-derivatives","BNBF0:USTF0",1747702799709,1.14596685,649.56,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702800307,1.14596685,649.56,649.22,0.30801124]
["bitfinex-derivatives","BNBF0:USTF0",1747702800708,1.14596685,649.56,649.23,0.30801124]
["bitfinex-derivatives","BNBF0:USTF0",1747702800903,1.14596685,649.56,649.24,0.30801124]
["bitfinex-derivatives","BNBF0:USTF0",1747702801511,1.14596685,649.51,649.25,0.30801124]
["bitfinex-derivatives","BNBF0:USTF0",1747702802008,1.14596685,649.51,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702804712,1.14596685,649.39,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702805907,1.14596685,649.39,649.22,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702806411,1.14596685,649.39,649.23,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702807012,1.14596685,649.39,649.24,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702807310,1.14596685,649.39,649.25,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702807511,0.26794067,650.19,649.25,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702807512,1.14596685,649.58,649.25,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702807713,1.14596685,649.58,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702807714,1.14596685,649.58,649.26,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702808307,1.14596685,649.58,649.27,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702808712,1.14596685,649.58,649.28,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702809510,1.14596685,649.58,649.29,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702809911,1.14596685,649.58,649.3,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702810511,1.14596685,649.6,649.3,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702811111,1.14596685,649.6,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702811112,1.14596685,649.6,649.31,0.30798907]
["bitfinex-derivatives","BNBF0:USTF0",1747702811611,1.14596685,649.6,649.21,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747702812113,1.14596685,649.6,649.22,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702812913,1.14596685,649.6,649.23,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702813115,1.14596685,649.63,649.23,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702813309,1.14596685,649.63,649.24,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702813918,1.14596685,649.63,649.25,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702814414,1.14596685,649.63,649.26,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702815015,1.14596685,649.63,649.27,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702815215,1.14596685,649.63,649.28,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702815812,1.14596685,649.63,649.29,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702816118,0.26791076,650.29,649.29,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702816119,1.14596685,649.64,649.29,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702816715,1.14596685,649.64,649.3,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702817315,1.14596685,649.64,649.31,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702818215,1.14596685,649.66,649.32,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702819015,1.14596685,649.66,649.33,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702819214,1.14596685,649.66,649.34,0.30797025]
["bitfinex-derivatives","BNBF0:USTF0",1747702820113,1.14596685,649.66,649.06,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747702820317,1.14596685,649.66,649.07,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702820814,1.14596685,649.66,649.08,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702821020,1.14596685,649.77,649.08,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702821216,1.14596685,649.77,649.09,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702822116,1.14596685,649.77,649.1,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702822616,1.14596685,649.77,649.11,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702823518,1.14596685,649.67,649.12,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702824023,1.14596685,649.67,649.13,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702824424,1.14596685,649.67,649.14,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702824624,1.14596685,649.67,649.15,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702825326,1.14596685,649.67,649.16,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702826125,1.14596685,649.67,649.17,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702826725,1.14596685,649.67,649.18,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702827027,1.14596685,649.67,649.19,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702827229,1.14596685,649.74,649.19,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702827527,1.14596685,649.74,649.2,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702828125,1.14596685,649.74,649.21,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702828425,1.14596685,649.74,649.22,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702829021,1.14596685,649.74,649.23,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702829528,1.14596685,649.74,649.24,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702829728,1.14596685,649.79,649.24,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702830222,1.14596685,649.79,648.9,0.26795305]
["bitfinex-derivatives","BNBF0:USTF0",1747702830223,1.14596685,649.79,649.25,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702830827,1.14596685,649.79,649.26,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702831926,1.14596685,649.79,649.27,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702832528,1.14596685,649.59,649.28,0.30794663]
["bitfinex-derivatives","BNBF0:USTF0",1747702833125,1.14596685,649.59,648.96,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702833621,1.14596685,649.59,648.97,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702834226,1.14596685,649.59,648.98,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702835229,1.14596685,649.59,648.99,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702835623,1.14596685,649.59,649.0,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702835928,1.14596685,649.41,649.0,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702836228,1.14596685,649.41,649.01,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702836727,1.14596685,649.41,649.02,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702837224,1.14596685,649.41,649.03,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702837930,1.14596685,649.41,649.04,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702838630,1.14596685,649.41,649.05,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702839131,1.14596685,649.49,649.06,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702839931,1.14596685,649.49,649.07,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702840331,1.14596685,649.49,649.08,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702840925,1.14596685,649.49,649.09,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702841426,1.5279558,649.64,649.09,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702841427,1.14596685,649.48,649.09,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702841726,1.14596685,649.48,649.1,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702841930,1.14596685,649.48,648.83,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702841931,1.14596685,649.48,649.11,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702842830,1.14596685,649.48,649.12,0.30801839]
["bitfinex-derivatives","BNBF0:USTF0",1747702843531,1.14596685,649.48,648.83,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702844032,1.14596685,649.48,648.84,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702844326,1.14596685,649.36,648.85,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702844530,1.14596685,649.36,648.86,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702844926,1.14596685,649.36,648.87,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702845733,1.14596685,649.36,648.88,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702846533,1.14596685,649.36,648.89,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702846933,1.14596685,649.36,648.9,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702847133,1.14596685,649.38,648.9,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702847431,1.14596685,649.38,648.91,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702848334,1.14596685,649.38,648.92,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702849034,1.14596685,649.38,648.93,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702849633,1.14596685,649.38,648.94,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702850032,1.14596685,649.36,648.95,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702850334,1.14596685,649.36,648.96,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702850934,1.14596685,649.36,648.97,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702851131,1.14596685,649.36,648.98,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702851330,1.14596685,649.36,648.99,0.3080722]
["bitfinex-derivatives","BNBF0:USTF0",1747702851632,1.14596685,649.36,649.0,0.30808449]
["bitfinex-derivatives","BNBF0:USTF0",1747702851832,1.14596685,649.36,649.01,0.30808449]
["bitfinex-derivatives","BNBF0:USTF0",1747702852034,1.14596685,649.36,649.02,0.30808449]
["bitfinex-derivatives","BNBF0:USTF0",1747702852334,1.14596685,649.36,649.03,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702852529,1.14596685,649.36,649.04,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702852736,1.14596685,649.36,649.05,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702853035,1.14596685,649.36,649.06,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702853236,1.14596685,649.48,649.06,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702853532,1.14596685,649.48,649.07,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702853835,1.14596685,649.48,649.08,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702854436,1.14596685,649.48,649.09,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702855235,1.14596685,649.48,649.1,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702855431,1.14596685,649.48,649.11,0.3080346]
["bitfinex-derivatives","BNBF0:USTF0",1747702856033,1.14596685,649.48,648.76,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702856237,1.14596685,649.37,648.75,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702856438,1.14596685,649.37,648.77,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747702856837,1.14596685,649.37,648.78,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702857439,1.14596685,649.37,648.79,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702858039,1.14596685,649.37,648.8,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702858939,1.14596685,649.37,648.81,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702859537,1.14596685,649.37,648.82,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702859841,1.14596685,649.37,648.83,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702860040,1.14596685,649.34,648.83,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702860537,1.14596685,649.34,648.77,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747702860538,1.14596685,649.34,648.84,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702861036,1.14596685,649.34,648.85,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702862042,1.14596685,649.34,648.86,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702862242,1.14596685,649.36,648.86,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702862443,1.14596685,649.36,648.87,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702863142,1.14596685,649.36,648.88,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702863841,1.14596685,649.36,648.89,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702864542,1.14596685,649.36,648.9,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702864944,1.14596685,649.36,648.91,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702865243,1.14596685,649.43,648.91,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702865542,1.14596685,649.43,648.92,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702866143,1.14596685,649.43,648.93,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702866638,1.14596685,649.43,648.94,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702867038,1.14596685,649.43,648.95,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702867544,1.14596685,649.43,648.96,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702867743,1.14596685,649.43,648.97,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702868242,1.14596685,649.43,648.98,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702868442,1.14596685,649.42,648.98,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702868646,1.14596685,649.42,648.99,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702869542,1.14596685,649.42,649.0,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702869838,1.14596685,649.42,649.01,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702870443,1.14596685,649.42,649.02,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702871438,1.14596685,649.42,649.03,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702871842,1.14596685,649.42,649.04,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702872439,1.14596685,649.42,649.05,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702872645,1.14596685,649.42,649.06,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702873444,1.14596685,649.42,649.07,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702873744,1.14596685,649.57,649.07,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702874143,1.14596685,649.57,649.08,0.30807814]
["bitfinex-derivatives","BNBF0:USTF0",1747702874342,1.14596685,649.57,649.09,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702874745,1.14596685,649.57,649.1,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702875245,1.14596685,649.57,649.11,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702875744,1.14596685,649.57,649.12,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702876148,1.14596685,649.57,649.13,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702876446,1.14596685,649.57,649.14,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702876645,1.14596685,649.57,649.15,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702877148,1.14596685,649.61,649.15,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702877544,1.14596685,649.61,649.16,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702878346,1.14596685,649.61,649.17,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702879148,1.14596685,649.61,649.18,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702879947,1.14596685,649.64,649.18,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702880148,1.14596685,649.64,649.19,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702880448,1.14596685,649.64,649.2,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702880849,1.14596685,649.64,649.21,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702881051,1.14596685,649.64,649.22,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702881450,1.14596685,649.64,649.23,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702881851,1.14596685,649.64,649.24,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702882548,1.14596685,649.64,649.25,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702882950,1.14596685,649.64,649.26,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702883154,1.14596685,649.72,649.26,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702883353,1.14596685,649.72,649.27,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702883753,1.14596685,649.72,649.28,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702884153,1.14596685,649.72,649.29,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702884956,1.14596685,649.72,649.3,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702885156,1.14596685,649.72,649.31,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702885554,1.14596685,649.72,649.32,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702886157,1.14596685,649.75,649.32,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702886456,1.14596685,649.75,649.33,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702887257,1.14596685,649.75,649.34,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702887759,1.14596685,649.75,649.35,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702888561,1.14596685,649.75,649.36,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702889062,1.14596685,649.82,649.36,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702889256,1.14596685,649.82,649.37,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702890263,1.14596685,649.82,649.38,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702890857,1.14596685,649.85,649.39,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702891363,1.14596685,649.85,649.4,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702891863,1.14596685,649.85,649.41,0.30797563]
["bitfinex-derivatives","BNBF0:USTF0",1747702892463,1.14596685,649.85,649.02,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702893268,1.14596685,649.85,649.03,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702893964,1.14596685,649.85,649.04,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702894664,1.14596685,649.85,649.05,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702895166,1.14596685,649.81,649.06,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702895365,1.14596685,649.81,649.06,2.06690205]
["bitfinex-derivatives","BNBF0:USTF0",1747702896167,1.14596685,649.81,649.07,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702896562,1.14596685,649.81,649.08,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702897163,1.14596685,649.81,649.09,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702897566,1.14596685,649.81,649.1,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702898168,1.14596685,649.81,649.11,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702898566,1.14596685,649.81,649.12,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702898963,1.14596685,649.88,649.12,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702899269,1.14596685,649.88,649.13,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702899869,1.14596685,649.88,649.14,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702900372,1.14596685,649.88,649.15,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702900966,1.14596685,649.88,649.16,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702901270,1.14596685,649.88,649.17,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702901872,1.14596685,649.88,649.18,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702902074,1.14596685,649.89,649.18,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702902267,1.14596685,649.89,649.19,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702903372,1.14596685,649.89,649.2,0.30790205]
["bitfinex-derivatives","BNBF0:USTF0",1747702903874,1.14596685,649.89,649.07,0.26786539]
["bitfinex-derivatives","BNBF0:USTF0",1747702905076,1.14596685,650.08,649.07,0.26786539]
["bitfinex-derivatives","BNBF0:USTF0",1747702905376,1.14596685,650.08,649.08,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702906073,1.14596685,650.08,649.09,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702906676,1.14596685,650.08,649.1,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702907373,1.14596685,650.08,649.11,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702907976,1.14596685,650.06,649.12,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702908676,1.14596685,650.06,649.13,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702909076,1.14596685,650.06,649.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747702909371,1.14596685,650.06,649.15,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702910076,1.14596685,650.06,649.16,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702910576,1.14596685,650.06,649.17,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702911176,1.14596685,650.06,649.18,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702911476,1.14596685,650.08,649.18,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702911677,1.14596685,650.08,649.19,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702912977,1.14596685,650.08,649.2,0.30783768]
["bitfinex-derivatives","BNBF0:USTF0",1747702913277,1.14596685,650.08,649.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747702915373,1.14596685,650.15,649.16,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747702918284,1.14596685,650.26,649.23,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702919485,1.14596685,650.26,649.24,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747702921384,0.26774689,650.68,649.24,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747702921385,1.14596685,650.27,649.24,2.05234978]
["bitfinex-derivatives","BNBF0:USTF0",1747702925189,1.14596685,650.26,649.24,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747702927992,1.14596685,650.18,649.24,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747702930694,1.14596685,650.08,649.24,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747702933098,1.14596685,650.08,649.25,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747702934298,1.14596685,650.17,649.33,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702936992,1.14596685,650.17,649.34,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747702937494,1.14596685,650.15,649.36,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702940500,1.14596685,650.14,649.36,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702943301,1.14596685,650.13,649.34,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747702945705,1.14596685,650.14,649.34,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747702949405,1.14596685,650.27,649.44,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702952003,1.14596685,650.23,649.42,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702954819,1.14596685,650.23,649.42,2.10934978]
["bitfinex-derivatives","BNBF0:USTF0",1747702955410,1.14596685,650.22,649.43,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702957212,1.14596685,650.23,649.47,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702959110,1.14596685,650.22,649.47,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702961214,1.14596685,650.22,649.48,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747702962317,1.14596685,650.23,649.52,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702965321,1.14596685,650.24,649.5,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702968719,1.14596685,650.24,649.51,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702971425,1.14596685,650.22,649.53,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702974620,1.5279558,650.36,649.55,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702974621,1.14596685,650.2,649.55,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702977622,1.14596685,650.18,649.56,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702980333,1.14596685,650.18,649.56,2.10634978]
["bitfinex-derivatives","BNBF0:USTF0",1747702980734,1.14596685,650.35,649.62,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702984141,1.14596685,650.35,649.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747702984942,1.14596685,650.6,649.63,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747702988747,1.14596685,650.65,649.67,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702992548,1.14596685,650.63,649.78,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747702995653,1.14596685,650.63,649.78,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747702998651,1.14596685,650.55,649.78,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747703002153,1.14596685,650.56,649.78,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747703004763,1.14596685,650.54,649.78,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747703007560,1.14596685,650.57,649.78,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747703009671,1.14596685,650.57,649.76,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703010972,1.14596685,650.66,649.76,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703011173,1.14596685,650.66,649.82,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703014576,1.14596685,650.64,649.83,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703016176,1.14596685,650.64,649.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747703017677,1.14596685,650.62,649.85,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703020181,1.14596685,650.58,649.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747703023183,1.14596685,650.57,649.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747703025578,1.14596685,650.54,649.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747703028482,1.14596685,650.56,649.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747703031387,1.14596685,650.54,649.84,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747703038707,1.14596685,650.46,649.89,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703042296,0.26757396,651.12,649.84,0.26757396]
["bitfinex-derivatives","BNBF0:USTF0",1747703042297,1.14596685,650.44,649.91,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703045600,1.14596685,650.63,649.94,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703048898,1.14596685,650.75,650.03,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703052009,1.14596685,650.79,650.13,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703055307,1.14596685,650.9,650.1,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703057306,1.14596685,650.9,650.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747703057905,1.14596685,650.94,650.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747703061115,1.14596685,651.06,650.14,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703063917,1.14596685,651.11,650.15,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703067722,1.14596685,651.16,650.16,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703069925,1.14596685,651.19,650.13,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703070223,1.14596685,651.19,650.13,0.73871919]
["bitfinex-derivatives","BNBF0:USTF0",1747703072324,1.14596685,651.18,650.13,0.73871919]
["bitfinex-derivatives","BNBF0:USTF0",1747703074829,1.14596685,651.18,650.13,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703075125,1.14596685,651.18,650.13,0.73871508]
["bitfinex-derivatives","BNBF0:USTF0",1747703076731,1.14596685,651.18,650.14,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703080330,1.14596685,651.17,650.14,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703083829,3.81988951,651.99,650.16,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703083830,1.14596685,651.24,650.16,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703087133,1.14596685,651.23,650.17,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703090336,1.14596685,651.21,650.19,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703094340,1.14596685,651.21,650.18,0.26735914]
["bitfinex-derivatives","BNBF0:USTF0",1747703094341,1.14596685,651.13,650.27,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703096541,1.14596685,651.13,650.28,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703098443,1.14596685,651.12,650.29,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703100843,1.14596685,651.09,650.31,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703103343,1.14596685,651.09,650.32,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703107657,1.14596685,651.07,650.32,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703111553,1.14596685,651.04,650.37,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703113757,1.14596685,650.91,650.3,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1747703113962,1.14596685,650.91,650.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747703117065,1.14596685,650.87,650.31,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703120099,1.5279558,651.01,650.23,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1747703120100,1.14596685,650.86,650.36,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703123568,1.14596685,650.83,650.38,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703126372,1.14596685,650.83,650.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747703132071,1.14596685,650.81,650.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747703135582,1.14596685,650.84,650.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747703138080,1.14596685,650.84,650.3,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703138685,1.14596685,650.84,650.31,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703138981,1.14596685,650.8,650.31,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703139487,1.14596685,650.8,650.32,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703140283,1.14596685,650.8,650.33,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703141088,1.14596685,650.8,650.34,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703141889,1.14596685,650.8,650.35,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703142189,0.26743927,651.38,650.35,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703142190,1.14596685,650.78,650.35,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703142390,1.14596685,650.78,650.36,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703142690,1.14596685,650.78,650.37,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703143990,1.14596685,650.78,650.38,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703144393,1.14596685,650.78,650.39,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703144990,1.14596685,650.78,650.4,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703145691,1.14596685,650.78,650.41,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703145992,1.14596685,650.77,650.41,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703146292,1.14596685,650.77,650.42,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703148695,1.14596685,650.77,650.43,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703149192,1.14596685,650.77,650.44,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703149596,1.14596685,650.77,650.45,0.30741854]
["bitfinex-derivatives","BNBF0:USTF0",1747703150399,1.14596685,650.77,650.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747703150999,1.14596685,650.77,650.3,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703151500,1.14596685,650.77,650.31,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703152395,1.14596685,650.77,650.32,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703152701,1.14596685,650.77,650.33,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703152902,1.14596685,650.78,650.33,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703153301,1.14596685,650.78,650.34,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703153701,1.14596685,650.78,650.35,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703154606,1.14596685,650.78,650.36,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703154804,1.14596685,650.78,650.37,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703155102,1.14596685,650.78,650.38,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703155803,1.14596685,650.78,650.39,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703155999,1.14596685,650.76,650.39,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703156302,1.14596685,650.76,650.4,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703157004,1.14596685,650.76,650.41,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703157704,1.14596685,650.76,650.42,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703157904,1.14596685,650.76,650.43,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703158104,1.14596685,650.76,650.44,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703158301,1.14596685,650.76,650.45,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703158605,1.14596685,650.83,650.46,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703159204,1.14596685,650.83,650.47,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703160406,1.14596685,650.83,650.48,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703160601,1.14596685,650.83,650.49,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703161208,1.14596685,650.83,650.5,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703161517,1.14596685,650.86,650.5,0.30743093]
["bitfinex-derivatives","BNBF0:USTF0",1747703161803,1.14596685,650.86,650.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747703162309,1.14596685,650.86,650.3,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703162914,1.14596685,650.86,650.31,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703163507,1.14596685,650.85,650.32,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703164010,1.14596685,650.85,650.33,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703164410,1.14596685,650.85,650.34,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703164908,1.14596685,650.85,650.35,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703165612,1.14596685,650.85,650.36,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703165806,1.14596685,650.85,650.37,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703166110,1.14596685,650.85,650.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747703166311,1.14596685,650.85,650.39,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703166714,1.14596685,650.86,650.39,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703166911,1.14596685,650.86,650.4,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703167313,1.14596685,650.86,650.41,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703167913,1.14596685,650.86,650.42,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703168414,1.14596685,650.86,650.43,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703169414,1.14596685,650.86,650.44,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703169915,1.14596685,650.86,650.45,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703170212,1.14596685,650.81,650.45,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703170716,1.14596685,650.81,650.46,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703171417,1.14596685,650.81,650.47,0.30741758]
["bitfinex-derivatives","BNBF0:USTF0",1747703172113,1.14596685,650.81,650.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747703172312,1.14596685,650.81,650.48,0.30739103]
["bitfinex-derivatives","BNBF0:USTF0",1747703173117,1.14596685,650.81,650.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747703173918,0.26740228,651.51,650.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747703173919,1.14596685,650.77,650.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747703177319,1.14596685,650.84,650.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747703183323,1.14596685,650.84,650.39,0.30735896]
["bitfinex-derivatives","BNBF0:USTF0",1747703184023,1.14596685,650.84,650.4,0.30735896]
["bitfinex-derivatives","BNBF0:USTF0",1747703184222,1.14596685,650.86,650.4,0.30735896]
["bitfinex-derivatives","BNBF0:USTF0",1747703184417,1.14596685,650.86,650.38,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747703185224,1.14596685,650.86,650.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747703187424,1.14596685,650.88,650.36,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747703187620,1.14596685,650.88,650.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747703190129,1.14596685,650.89,650.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747703193025,1.14596685,650.93,650.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747703196334,1.14596685,650.95,650.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747703199735,1.14596685,651.01,650.37,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747703202435,1.14596685,651.12,650.38,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703202934,1.14596685,651.12,650.39,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747703206441,1.14596685,651.25,650.48,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703209843,1.14596685,651.3,650.43,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703210342,1.14596685,651.3,650.44,0.26728008]
["bitfinex-derivatives","BNBF0:USTF0",1747703212945,1.14596685,651.3,650.43,1.78434978]
["bitfinex-derivatives","BNBF0:USTF0",1747703214246,1.14596685,651.3,650.44,0.26727495]
["bitfinex-derivatives","BNBF0:USTF0",1747703215843,1.14596685,651.27,650.44,0.26727495]
["bitfinex-derivatives","BNBF0:USTF0",1747703216042,1.14596685,651.27,650.43,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747703216243,1.14596685,651.27,650.44,0.26727495]
["bitfinex-derivatives","BNBF0:USTF0",1747703218952,1.14596685,651.27,650.43,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747703219451,1.14596685,651.25,650.43,1.78434978]
["bitfinex-derivatives","BNBF0:USTF0",1747703220154,1.14596685,651.25,650.44,0.2672924]
["bitfinex-derivatives","BNBF0:USTF0",1747703223062,1.14596685,651.36,650.44,0.2672924]
["bitfinex-derivatives","BNBF0:USTF0",1747703224964,1.14596685,651.36,650.39,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1747703225160,1.14596685,651.36,650.44,0.26727084]
["bitfinex-derivatives","BNBF0:USTF0",1747703226165,1.14596685,651.33,650.45,1.78834978]
["bitfinex-derivatives","BNBF0:USTF0",1747703231068,2.2919337,651.61,650.45,1.78834978]
["bitfinex-derivatives","BNBF0:USTF0",1747703231069,1.14596685,651.56,650.61,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703233768,1.14596685,651.69,650.56,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703235074,1.14596685,651.69,650.56,2.47034978]
["bitfinex-derivatives","BNBF0:USTF0",1747703236774,1.14596685,651.69,650.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747703240076,1.14596685,651.71,650.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1747703243678,1.14596685,651.63,650.6,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703246583,1.14596685,651.59,650.62,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703248388,1.14596685,651.49,650.59,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1747703248989,1.14596685,651.49,650.57,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703250289,1.14596685,651.49,650.58,0.26721338]
["bitfinex-derivatives","BNBF0:USTF0",1747703251791,1.14596685,651.49,650.58,0.73856316]
["bitfinex-derivatives","BNBF0:USTF0",1747703251988,1.14596685,651.49,650.58,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703253189,1.14596685,651.49,650.58,0.73856316]
["bitfinex-derivatives","BNBF0:USTF0",1747703254295,1.14596685,651.49,650.6,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703254491,1.14596685,651.47,650.6,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703257198,1.14596685,651.43,650.63,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703257993,1.14596685,651.4,650.67,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703258901,1.14596685,651.4,650.67,1.47834978]
["bitfinex-derivatives","BNBF0:USTF0",1747703259800,1.14596685,651.39,650.69,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703262904,1.14596685,651.52,650.73,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703265707,1.14596685,651.55,650.77,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703268507,2.2919337,651.86,650.77,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703268508,1.14596685,651.51,650.77,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703272114,1.14596685,651.49,650.77,1.70634978]
["bitfinex-derivatives","BNBF0:USTF0",1747703275212,1.14596685,651.39,650.77,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703277517,1.14596685,651.51,650.78,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703278818,1.14596685,651.54,650.79,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703282315,1.14596685,651.71,650.76,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703283121,1.14596685,651.71,650.77,0.26712621]
["bitfinex-derivatives","BNBF0:USTF0",1747703285026,1.14596685,651.71,650.76,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703285223,1.14596685,651.71,650.77,0.26711288]
["bitfinex-derivatives","BNBF0:USTF0",1747703285423,1.14596685,651.71,650.77,2.35011288]
["bitfinex-derivatives","BNBF0:USTF0",1747703286022,1.14596685,651.67,650.83,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703288830,1.14596685,651.7,651.07,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703292433,1.14596685,651.8,651.09,0.47134978]
["bitfinex-derivatives","BNBF0:USTF0",1747703294833,1.14596685,651.8,651.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747703295234,3.81988951,652.51,651.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747703295235,1.14596685,651.84,651.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747703296632,1.14596685,651.85,651.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747703299742,1.14596685,651.92,651.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747703302144,2.2919337,652.22,651.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747703302145,1.14596685,651.9,651.1,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747703303442,1.14596685,651.9,651.11,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1747703310641,1.14596685,651.82,651.11,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1747703312148,3.81988951,652.77,651.11,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1747703313245,0.99512919,655.45,651.11,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1747703313748,0.99512919,655.45,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703316249,0.26669119,655.44,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703316451,1.1426927,651.78,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703318757,1.1426927,651.56,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703321058,1.1426927,651.5,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703323461,1.1426927,651.51,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703326661,1.1426927,651.6,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703329663,1.1426927,651.72,651.12,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747703329864,1.1426927,651.72,651.11,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1747703330457,1.1426927,651.72,651.01,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1747703332964,1.1426927,651.72,650.99,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747703333267,1.1426927,651.72,651.01,0.26706778]
["bitfinex-derivatives","BNBF0:USTF0",1747703334668,1.1426927,651.79,651.04,0.4652031]
["bitfinex-derivatives","BNBF0:USTF0",1747703336269,1.1426927,651.77,651.04,0.4652031]
["bitfinex-derivatives","BNBF0:USTF0",1747703338973,1.1426927,651.71,651.04,0.4652031]
["bitfinex-derivatives","BNBF0:USTF0",1747703341670,1.1426927,651.67,651.04,0.4652031]
["bitfinex-derivatives","BNBF0:USTF0",1747703343772,1.1426927,651.63,651.03,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1747703344981,1.1426927,651.63,651.02,0.4652031]
["bitfinex-derivatives","BNBF0:USTF0",1747703345377,1.1426927,651.63,651.03,0.2670934]
["bitfinex-derivatives","BNBF0:USTF0",1747703345878,1.1426927,651.64,651.03,0.2670934]
["bitfinex-derivatives","BNBF0:USTF0",1747703346379,1.1426927,651.64,651.0,0.4652031]
["bitfinex-derivatives","BNBF0:USTF0",1747703348080,1.52359027,651.78,650.99,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747703348375,3.80897569,652.49,650.99,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747703349377,0.26672696,655.42,650.99,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747703351082,0.99512919,655.75,650.99,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747703351882,0.99512919,655.75,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703352180,1.1471291,651.6,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703354785,1.1471291,651.54,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703356285,1.1471291,651.53,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703359388,1.1471291,651.34,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703360188,0.26714979,652.07,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703361989,1.14599797,651.03,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703364085,1.5279973,651.07,651.0,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747703366894,1.5279973,651.07,650.98,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747703367088,2.29199595,651.12,650.98,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747703368288,2.29199595,651.12,650.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747703369994,1.14065838,651.24,650.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747703370896,0.26728521,651.76,650.71,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747703372297,0.26694077,651.84,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703373297,0.26693974,654.31,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703375099,0.99512919,654.89,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703375299,0.26689777,654.3,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703375600,0.99512919,654.89,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703376301,1.13918197,651.33,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703377603,1.13918197,651.35,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703380903,1.13918197,651.29,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703382906,1.13918197,651.36,650.72,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747703384709,1.13918197,651.36,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747703384911,1.13918197,651.38,650.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747703386003,1.13918197,651.38,650.74,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1747703386205,1.13918197,651.38,650.75,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1747703386407,1.13918197,651.46,650.75,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1747703386906,1.13918197,651.46,650.76,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1747703387108,1.13918197,651.47,650.76,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1747703387606,1.13918197,651.47,650.77,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1747703388108,1.13918197,651.47,650.77,1.28619288]
["bitfinex-derivatives","BNBF0:USTF0",1747703388303,1.13918197,651.47,650.78,0.30719288]
["bitfinex-derivatives","BNBF0:USTF0",1747703388507,1.13918197,651.47,650.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747703388806,1.13918197,651.63,650.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747703390409,1.13918197,651.64,650.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747703391609,1.13918197,651.65,650.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747703393010,1.13918197,651.68,650.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747703396115,1.13918197,651.69,650.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747703399120,1.13918197,651.65,650.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747703400518,1.13918197,651.65,650.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747703401922,1.13918197,651.55,650.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747703404321,1.13918197,651.46,650.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747703406021,1.13918197,651.46,650.78,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703406416,1.13918197,651.46,650.79,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703406923,2.27836394,651.73,650.79,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703406924,1.13918197,651.37,650.79,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703407119,1.13918197,651.37,650.8,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703407319,1.13918197,651.37,650.81,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703407515,1.13918197,651.37,650.82,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703407818,1.13918197,651.37,650.78,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703408017,1.13918197,651.37,650.79,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703408717,1.13918197,651.37,650.8,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703408922,1.51890929,651.5,650.77,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747703408923,0.26723492,651.85,650.78,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703410023,0.26723492,651.85,650.78,1.65419322]
["bitfinex-derivatives","BNBF0:USTF0",1747703410523,0.26723492,651.85,650.79,0.30719322]
["bitfinex-derivatives","BNBF0:USTF0",1747703411226,1.14116201,651.25,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703412530,1.14116201,651.25,650.79,0.30724016]
["bitfinex-derivatives","BNBF0:USTF0",1747703412835,1.14116201,651.25,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703413531,1.14116201,651.25,650.79,0.30724046]
["bitfinex-derivatives","BNBF0:USTF0",1747703413930,1.14116201,651.25,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703414531,1.14116201,651.25,650.79,0.30723964]
["bitfinex-derivatives","BNBF0:USTF0",1747703414730,1.14116201,651.25,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703415130,1.14116201,651.25,650.79,0.30724115]
["bitfinex-derivatives","BNBF0:USTF0",1747703415326,1.14116201,651.23,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703415934,1.14116201,651.23,650.79,0.30724062]
["bitfinex-derivatives","BNBF0:USTF0",1747703416135,1.14116201,651.23,650.8,0.30724062]
["bitfinex-derivatives","BNBF0:USTF0",1747703416433,1.14116201,651.23,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703416632,1.14116201,651.23,650.79,0.30724009]
["bitfinex-derivatives","BNBF0:USTF0",1747703416833,1.14116201,651.23,650.8,0.30724009]
["bitfinex-derivatives","BNBF0:USTF0",1747703417034,1.14116201,651.23,650.79,0.30724009]
["bitfinex-derivatives","BNBF0:USTF0",1747703417335,2.28232402,651.5,650.8,0.30724009]
["bitfinex-derivatives","BNBF0:USTF0",1747703417336,1.14116201,651.22,650.8,0.30724009]
["bitfinex-derivatives","BNBF0:USTF0",1747703417636,1.14116201,651.22,650.79,0.30724009]
["bitfinex-derivatives","BNBF0:USTF0",1747703417837,1.14116201,651.22,650.8,0.30724009]
["bitfinex-derivatives","BNBF0:USTF0",1747703418035,1.14116201,651.22,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703421839,1.14116201,651.24,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703424641,1.14116201,651.22,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703429544,3.80387337,652.12,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703429545,1.14116201,651.19,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703430546,2.28232402,651.41,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703430740,0.26724621,651.88,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703432250,1.99025839,655.1,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703433348,0.26690801,654.38,650.79,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703433750,0.26690801,654.38,650.8,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703434450,0.26690801,654.38,650.81,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703434956,0.26690801,654.38,650.82,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703435154,0.99512919,654.66,650.82,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703435654,0.99512919,654.66,650.83,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703435955,1.1417242,651.27,650.83,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703436158,1.1417242,651.27,650.84,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703436550,1.1417242,651.27,650.85,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703436855,1.1417242,651.27,650.86,0.3072058]
["bitfinex-derivatives","BNBF0:USTF0",1747703437656,1.1417242,651.27,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703438256,1.1417242,651.27,650.79,0.30724215]
["bitfinex-derivatives","BNBF0:USTF0",1747703438650,1.1417242,651.2,650.79,0.30724215]
["bitfinex-derivatives","BNBF0:USTF0",1747703439156,1.1417242,651.2,650.8,0.30724215]
["bitfinex-derivatives","BNBF0:USTF0",1747703439760,1.1417242,651.2,650.81,0.30724215]
["bitfinex-derivatives","BNBF0:USTF0",1747703440156,1.1417242,651.2,650.82,0.30724215]
["bitfinex-derivatives","BNBF0:USTF0",1747703440459,1.1417242,651.08,650.82,0.30724215]
["bitfinex-derivatives","BNBF0:USTF0",1747703440957,1.1417242,651.08,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703441354,1.1417242,651.08,650.79,0.30724613]
["bitfinex-derivatives","BNBF0:USTF0",1747703442057,1.1417242,651.08,650.8,0.30724613]
["bitfinex-derivatives","BNBF0:USTF0",1747703442457,1.1417242,651.08,650.81,0.30724613]
["bitfinex-derivatives","BNBF0:USTF0",1747703443053,1.1417242,651.08,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703443254,1.1417242,651.02,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703446059,1.1417242,651.01,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703449059,0.26728932,651.76,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703449060,1.1417242,651.02,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703451459,1.1417242,651.1,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703454267,1.1417242,651.12,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703456763,1.1417242,651.07,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703458067,1.1417242,651.06,650.78,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747703458562,1.1417242,651.06,650.79,0.30728239]
["bitfinex-derivatives","BNBF0:USTF0",1747703458866,1.1417242,651.06,650.56,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1747703459068,1.1417242,651.06,650.57,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703459567,1.1417242,651.06,650.58,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703459767,1.52229894,651.19,650.58,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703460164,2.28344841,651.33,650.59,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703460668,2.28344841,651.33,650.6,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703461069,2.28344841,651.33,650.61,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703461770,2.28344841,651.33,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703462271,2.28344841,651.33,650.63,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703462671,2.28344841,651.33,650.64,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703463170,2.28344841,651.33,650.65,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703463572,1.14546702,650.91,650.65,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703463871,1.14546702,650.91,650.66,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703464373,1.14546702,650.91,650.67,0.30728214]
["bitfinex-derivatives","BNBF0:USTF0",1747703464975,1.14546702,650.91,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703465663,1.14546702,650.91,650.63,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703465970,1.14546702,650.91,650.64,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703466470,1.52728936,651.04,650.65,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703466770,3.80574735,651.69,650.65,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703467566,0.26696841,654.41,650.66,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703468073,1.14620475,650.99,650.66,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703468274,1.14620475,650.99,650.67,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703468770,1.14620475,650.99,650.68,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703469171,1.14620475,650.99,650.69,0.30734811]
["bitfinex-derivatives","BNBF0:USTF0",1747703469676,1.14620475,650.99,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703469978,1.14620475,650.99,650.63,0.30733334]
["bitfinex-derivatives","BNBF0:USTF0",1747703470280,1.14620475,650.99,650.64,0.30733334]
["bitfinex-derivatives","BNBF0:USTF0",1747703470680,1.14620475,650.99,650.65,0.30733334]
["bitfinex-derivatives","BNBF0:USTF0",1747703470878,1.14620475,650.94,650.65,0.30733334]
["bitfinex-derivatives","BNBF0:USTF0",1747703471078,1.14620475,650.94,650.66,0.30733334]
["bitfinex-derivatives","BNBF0:USTF0",1747703471778,1.14620475,650.94,650.67,0.30733334]
["bitfinex-derivatives","BNBF0:USTF0",1747703471976,1.14620475,650.94,650.68,0.30733334]
["bitfinex-derivatives","BNBF0:USTF0",1747703472477,1.14620475,650.94,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703473378,1.14620475,650.97,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703478085,1.14620475,650.88,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703479084,1.14620475,650.89,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703480584,1.14620475,650.9,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703484087,1.14620475,650.89,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703485087,1.14620475,650.89,650.63,0.30730706]
["bitfinex-derivatives","BNBF0:USTF0",1747703485287,1.14620475,650.89,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703485984,1.14620475,650.92,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703489087,1.14620475,651.05,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703491288,0.26730985,651.76,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703491289,1.14620475,651.04,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703496099,1.14620475,651.04,650.63,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703496295,1.14620475,651.0,650.63,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703496894,1.14620475,651.0,650.64,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703497498,1.14620475,651.0,650.65,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703497695,1.14620475,651.0,650.66,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703497900,1.14620475,651.0,650.67,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703498800,1.14620475,651.0,650.68,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703499000,1.14620475,650.99,650.68,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703499300,1.14620475,650.99,650.69,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703499800,1.14620475,650.99,650.7,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703500503,1.14620475,650.99,650.71,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703501203,1.14620475,650.99,650.72,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703501707,1.14620475,650.94,650.72,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703501902,1.14620475,650.94,650.73,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703502603,1.14620475,650.94,650.74,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703503206,1.14620475,650.94,650.75,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703503704,1.14620475,650.94,650.76,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703504407,1.14620475,650.94,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703504408,1.14620475,650.94,650.77,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703504601,1.14620475,650.93,650.77,0.30729971]
["bitfinex-derivatives","BNBF0:USTF0",1747703505009,1.14620475,650.93,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703505804,1.14620475,650.93,650.63,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703506206,1.14620475,650.93,650.64,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703506702,1.14620475,650.93,650.65,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703507003,1.14620475,650.93,650.66,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703507702,1.14620475,650.93,650.67,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703508308,1.14620475,650.93,650.68,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703508707,1.14620475,650.93,650.69,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703509005,1.14620475,650.93,650.7,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703509711,1.14620475,650.93,650.71,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703510210,1.14620475,650.93,650.72,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703510610,1.14620475,650.93,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703510611,1.14620475,650.93,650.73,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703511011,1.14620475,650.93,650.74,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703511412,1.14620475,650.9,650.74,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703511611,1.14620475,650.9,650.75,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703512315,1.14620475,650.9,650.76,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703512714,1.14620475,650.9,650.77,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703513313,1.14620475,650.9,650.78,0.30731426]
["bitfinex-derivatives","BNBF0:USTF0",1747703513513,1.14620475,650.9,650.62,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747703513713,1.14620475,650.9,650.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747703513914,1.14620475,650.9,650.61,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703514211,1.14620475,650.87,650.61,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703514416,1.14620475,650.87,650.62,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703514613,1.14620475,650.87,650.63,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703514819,1.14620475,650.87,650.64,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703515516,1.14620475,650.87,650.65,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703515717,2.2924095,651.09,650.65,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703515920,0.26733552,651.72,650.65,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703516418,0.99512919,654.07,650.66,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703517218,0.99512919,654.07,650.67,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703517419,0.26699914,654.06,650.67,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703517824,0.26699914,654.06,650.68,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703518121,0.26699914,654.06,650.69,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703518621,1.15067626,650.92,650.7,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703519323,1.15067626,650.92,650.71,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703519822,1.15067626,650.92,650.72,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703520424,1.15067626,650.94,650.72,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703520621,1.15067626,650.94,650.73,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703521625,1.15067626,650.94,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703521626,1.15067626,650.94,650.74,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703522125,1.15067626,650.94,650.75,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703522927,1.15067626,650.98,650.76,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703523226,1.15067626,650.98,650.77,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703524020,1.15067626,650.98,650.78,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703524526,1.15067626,650.98,650.79,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703524726,1.15067626,650.98,650.8,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703524928,1.15067626,650.98,650.81,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703525320,1.15067626,651.02,650.81,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703525522,1.15067626,651.02,650.82,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703526029,1.15067626,651.02,650.83,0.30731419]
["bitfinex-derivatives","BNBF0:USTF0",1747703526731,1.15067626,651.02,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703527527,1.15067626,651.02,650.66,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703527926,1.15067626,651.02,650.67,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703528626,1.15067626,651.02,650.68,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703528930,1.15067626,651.02,650.69,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703529231,1.15067626,651.02,650.7,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703529630,1.15067626,650.93,650.7,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703530031,1.15067626,650.93,650.71,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703530731,1.15067626,650.93,650.72,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703530930,1.15067626,650.93,650.73,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703531130,1.15067626,650.93,650.74,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703531332,1.15067626,650.93,650.75,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703531629,1.15067626,650.93,650.76,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703531831,1.15067626,650.93,650.77,0.3072647]
["bitfinex-derivatives","BNBF0:USTF0",1747703532031,1.15067626,650.93,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703532231,1.15067626,650.93,650.66,0.30727629]
["bitfinex-derivatives","BNBF0:USTF0",1747703532431,1.15067626,650.93,650.67,0.30727629]
["bitfinex-derivatives","BNBF0:USTF0",1747703532727,0.26730472,651.83,650.68,0.30727629]
["bitfinex-derivatives","BNBF0:USTF0",1747703532930,0.26730472,651.83,650.69,0.30727629]
["bitfinex-derivatives","BNBF0:USTF0",1747703533328,0.26730472,651.83,650.7,0.30727629]
["bitfinex-derivatives","BNBF0:USTF0",1747703533532,0.26730472,651.83,650.71,0.30727629]
["bitfinex-derivatives","BNBF0:USTF0",1747703533732,0.26730472,651.83,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703533733,0.26730472,651.83,650.72,0.30727629]
["bitfinex-derivatives","BNBF0:USTF0",1747703535337,1.15024703,650.88,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703535537,1.15024703,650.88,650.66,0.30730304]
["bitfinex-derivatives","BNBF0:USTF0",1747703536034,1.15024703,650.88,650.67,0.30730304]
["bitfinex-derivatives","BNBF0:USTF0",1747703536337,1.15024703,650.88,650.68,0.30730304]
["bitfinex-derivatives","BNBF0:USTF0",1747703536639,1.15024703,650.88,650.69,0.30730304]
["bitfinex-derivatives","BNBF0:USTF0",1747703536939,1.15024703,650.89,650.69,0.30730304]
["bitfinex-derivatives","BNBF0:USTF0",1747703537340,1.15024703,650.89,650.7,0.30730304]
["bitfinex-derivatives","BNBF0:USTF0",1747703538038,1.15024703,650.89,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703538642,1.15024703,650.97,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703538840,1.15024703,650.97,650.71,0.30729939]
["bitfinex-derivatives","BNBF0:USTF0",1747703539841,1.15024703,650.97,650.72,0.30729939]
["bitfinex-derivatives","BNBF0:USTF0",1747703540545,1.15024703,650.97,650.73,0.30729939]
["bitfinex-derivatives","BNBF0:USTF0",1747703541146,1.15024703,650.9,650.74,0.30729939]
["bitfinex-derivatives","BNBF0:USTF0",1747703542444,1.53366271,650.99,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703542445,1.15024703,650.85,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703542945,1.15024703,650.85,650.66,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703543340,1.15024703,650.85,650.67,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703543747,1.15024703,650.86,650.67,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703543948,1.15024703,650.86,650.68,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703544144,1.15024703,650.86,650.69,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703544548,1.15024703,650.86,650.7,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703545052,1.15024703,650.86,650.71,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703545344,1.15024703,650.87,650.71,0.30733832]
["bitfinex-derivatives","BNBF0:USTF0",1747703545549,1.15024703,650.87,650.65,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703547655,1.15024703,650.87,650.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747703547854,1.15024703,650.8,650.48,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747703548245,1.15024703,650.8,650.49,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703548650,1.15024703,650.8,650.5,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703549053,1.15024703,650.8,650.51,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703549546,1.15024703,650.8,650.52,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703549951,1.15024703,650.8,650.53,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703550153,1.15024703,650.81,650.53,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703550552,1.15024703,650.81,650.54,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703550852,1.53366271,650.97,650.54,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703551155,0.26738584,651.58,650.54,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703551546,0.26738584,651.58,650.55,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703553353,0.26701655,654.32,650.57,0.30738926]
["bitfinex-derivatives","BNBF0:USTF0",1747703554048,0.26701655,654.32,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703554756,1.14867295,650.82,650.57,0.30738629]
["bitfinex-derivatives","BNBF0:USTF0",1747703555057,1.14867295,650.82,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703557055,1.14867295,650.83,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703558061,1.14867295,650.86,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703559259,1.14867295,650.73,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703561364,1.14867295,650.73,650.57,0.30730538]
["bitfinex-derivatives","BNBF0:USTF0",1747703561760,3.82890983,651.7,650.57,0.30730538]
["bitfinex-derivatives","BNBF0:USTF0",1747703562465,0.26701553,653.87,650.59,0.30730538]
["bitfinex-derivatives","BNBF0:USTF0",1747703562766,0.99512919,654.06,650.59,0.30730538]
["bitfinex-derivatives","BNBF0:USTF0",1747703563065,0.26699709,653.86,650.59,0.30730538]
["bitfinex-derivatives","BNBF0:USTF0",1747703563266,0.99512919,654.06,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703563562,1.53012305,650.99,650.57,0.30729848]
["bitfinex-derivatives","BNBF0:USTF0",1747703563767,1.14759229,650.86,650.57,0.30729848]
["bitfinex-derivatives","BNBF0:USTF0",1747703564167,1.14759229,650.86,650.58,0.30729848]
["bitfinex-derivatives","BNBF0:USTF0",1747703565071,1.14759229,650.86,650.57,0.30729848]
["bitfinex-derivatives","BNBF0:USTF0",1747703565869,1.14759229,650.86,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703566168,1.14759229,650.85,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703567163,1.14759229,650.85,650.57,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703568174,1.14759229,650.85,650.58,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703568471,1.14759229,650.88,650.58,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703569067,1.14759229,650.88,650.59,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703569572,1.14759229,650.88,650.6,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703569972,1.14759229,650.88,650.61,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703570371,1.14759229,650.96,650.61,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703570567,1.14759229,650.96,650.62,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703570974,1.14759229,650.96,650.63,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703571472,1.14759229,650.96,650.64,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703571972,1.14759229,650.96,650.65,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703572467,1.14759229,650.96,650.66,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703572872,1.14759229,650.96,650.67,0.30731444]
["bitfinex-derivatives","BNBF0:USTF0",1747703573375,1.14759229,650.96,650.56,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747703573577,1.14759229,650.97,650.57,0.30728947]
["bitfinex-derivatives","BNBF0:USTF0",1747703574177,1.14759229,650.97,650.58,0.30728947]
["bitfinex-derivatives","BNBF0:USTF0",1747703574474,1.14759229,650.97,650.59,0.30728947]
["bitfinex-derivatives","BNBF0:USTF0",1747703574975,1.14759229,651.09,650.59,0.30728947]
["bitfinex-derivatives","BNBF0:USTF0",1747703575172,1.14759229,651.09,650.6,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703575374,1.14759229,651.09,650.61,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703575573,1.14759229,651.09,650.61,1.38024286]
["bitfinex-derivatives","BNBF0:USTF0",1747703575975,1.14759229,651.09,650.62,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703576574,1.14759229,651.09,650.63,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703576979,1.14759229,651.09,650.64,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703577178,2.29518458,651.35,650.64,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703577379,3.82530764,651.88,650.61,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747703577774,0.99512919,654.35,650.66,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703578473,0.26694179,654.34,650.67,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703578880,0.26694179,654.34,650.68,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703579179,0.99512919,654.35,650.68,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703579681,0.99512919,654.35,650.69,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703580380,0.26695817,654.34,650.7,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703580874,0.26695817,654.34,650.61,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747703580875,0.26695817,654.34,650.71,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703581581,0.26695817,654.34,650.72,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703582180,0.99512919,654.48,650.72,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703582776,0.99512919,654.48,650.73,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703582981,0.26693667,654.47,650.73,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703583581,0.26693667,654.47,650.74,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703584182,0.26693667,654.47,650.75,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703584683,0.26693667,654.47,650.76,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703585184,0.99512919,654.48,650.76,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703585383,0.99512919,654.48,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703585583,0.26693667,654.46,650.78,0.30724286]
["bitfinex-derivatives","BNBF0:USTF0",1747703586079,0.26693667,654.46,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703587481,1.14669731,651.12,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703590083,0.26728726,651.76,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703590084,2.29339462,650.78,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703591382,3.82232437,651.91,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703591582,0.26732217,651.76,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703591783,2.84787145,659.69,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703592486,0.26695101,654.47,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703594188,2.84787145,659.69,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703594389,1.99025839,655.79,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703595389,0.26695101,654.47,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703595790,3.8242395,651.31,650.77,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747703596089,3.8242395,651.31,650.77,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1747703596788,3.8242395,651.31,650.77,0.00489498]
["bitfinex-derivatives","BNBF0:USTF0",1747703599495,1.52894505,650.81,650.77,0.00489498]
["bitfinex-derivatives","BNBF0:USTF0",1747703599897,1.52894505,650.81,650.61,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747703600594,1.52894505,650.81,650.19,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1747703602597,1.14649687,650.65,650.19,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1747703603697,1.14649687,650.65,649.93,0.46353343]
["bitfinex-derivatives","BNBF0:USTF0",1747703603898,1.14649687,650.65,650.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747703604297,1.14649687,650.55,650.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747703606401,1.14649687,650.55,650.21,0.30749031]
["bitfinex-derivatives","BNBF0:USTF0",1747703607203,1.14649687,650.46,650.21,0.30749031]
["bitfinex-derivatives","BNBF0:USTF0",1747703607403,1.14649687,650.46,650.22,0.30749031]
["bitfinex-derivatives","BNBF0:USTF0",1747703608006,1.14649687,650.46,650.23,0.30749031]
["bitfinex-derivatives","BNBF0:USTF0",1747703608602,1.14649687,650.46,650.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747703609406,1.14649687,650.46,650.21,0.30751415]
["bitfinex-derivatives","BNBF0:USTF0",1747703609902,1.14649687,650.67,650.21,0.30751415]
["bitfinex-derivatives","BNBF0:USTF0",1747703610303,1.14649687,650.67,650.22,0.30751415]
["bitfinex-derivatives","BNBF0:USTF0",1747703610508,1.14649687,650.67,650.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747703611109,1.14649687,650.67,650.21,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703611911,1.14649687,650.67,650.22,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703612311,1.14649687,650.7,650.22,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703612514,1.14649687,650.7,650.23,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703612912,1.14649687,650.7,650.24,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703613412,1.14649687,650.7,650.25,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703613712,1.14649687,650.7,650.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747703613713,1.14649687,650.7,650.26,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703614217,1.14649687,650.7,650.27,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703614706,1.14649687,650.87,650.28,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703614905,1.14649687,650.87,650.29,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703615813,1.14649687,650.87,650.3,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703616812,1.14649687,650.87,650.31,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703617012,1.14649687,650.88,650.32,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703617714,1.14649687,650.88,650.33,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703618410,1.14649687,650.88,650.34,0.30750569]
["bitfinex-derivatives","BNBF0:USTF0",1747703618809,1.14649687,650.88,650.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747703619515,1.14649687,650.88,650.21,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703619815,1.14649687,650.88,650.22,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703620014,1.14649687,650.88,650.23,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703620216,1.14649687,650.88,650.24,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703620715,1.14649687,650.88,650.25,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703621920,1.14649687,650.92,650.25,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703622119,1.14649687,650.92,650.26,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703622414,1.14649687,650.92,650.27,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703623220,1.14649687,650.92,650.28,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703623825,1.14649687,650.97,650.29,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703624219,1.14649687,650.97,650.3,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703624721,1.14649687,650.97,650.31,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703625025,1.14649687,650.97,650.32,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703625317,1.14649687,650.97,650.33,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703625524,1.14649687,650.97,650.34,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703625927,1.14649687,650.97,650.35,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703626130,1.14649687,650.97,650.36,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703626527,1.14649687,650.97,650.37,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703627123,1.14649687,650.98,650.37,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703627327,1.14649687,650.98,650.38,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703627928,1.14649687,650.98,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703628229,1.14649687,650.98,650.4,0.30745033]
["bitfinex-derivatives","BNBF0:USTF0",1747703628827,1.14649687,650.98,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703629528,1.52894505,651.12,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703629729,1.14226533,650.94,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703630437,1.14226533,650.94,650.4,0.30741479]
["bitfinex-derivatives","BNBF0:USTF0",1747703630832,1.14226533,650.94,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703632635,1.14226533,650.94,650.4,0.3074158]
["bitfinex-derivatives","BNBF0:USTF0",1747703633240,1.14226533,650.94,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703633940,1.14226533,650.94,650.4,0.30741616]
["bitfinex-derivatives","BNBF0:USTF0",1747703634541,1.14226533,650.94,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703635344,1.14226533,650.91,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703637045,1.14226533,650.94,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703637847,1.14226533,650.94,650.4,0.30742685]
["bitfinex-derivatives","BNBF0:USTF0",1747703638142,1.14226533,650.94,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703639343,1.14226533,650.87,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703640553,0.26743208,651.37,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703642150,3.8242395,651.94,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703642544,1.14536685,650.83,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703645153,1.14536685,650.87,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703648357,1.14536685,650.75,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703650955,1.14536685,650.72,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703652151,1.5271558,650.89,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703652357,0.26745366,651.34,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703654250,0.99512919,654.65,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703654858,0.26705036,654.64,650.39,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747703655958,0.26705036,654.64,649.99,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1747703656462,0.26705036,654.64,650.0,0.30751224]
["bitfinex-derivatives","BNBF0:USTF0",1747703656756,0.26705036,654.64,650.01,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703657161,0.99512919,654.65,650.02,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703657361,0.99512919,654.65,650.03,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703657960,0.26709238,654.64,650.03,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703658262,0.26709238,654.64,650.04,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703658664,0.26709238,654.64,650.05,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703659066,0.26709238,654.64,650.06,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703659366,0.26709238,654.64,650.07,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703659861,0.26709238,654.64,650.08,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703660769,0.26709238,654.64,650.09,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703661070,0.26709238,654.64,650.1,0.30751051]
["bitfinex-derivatives","BNBF0:USTF0",1747703661567,0.26709238,654.64,650.06,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747703662063,0.26709238,654.64,650.07,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703662967,0.26709238,654.64,650.08,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703663168,0.99512919,654.74,650.08,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703663368,0.99512919,654.74,650.07,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703664466,0.26707495,654.73,650.07,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703666165,0.99512919,654.74,650.07,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703667073,0.99512919,654.65,650.07,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703667574,0.26707803,654.64,650.07,0.30750531]
["bitfinex-derivatives","BNBF0:USTF0",1747703668173,0.26707803,654.64,650.06,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747703668373,0.99512919,653.33,650.06,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747703670373,0.26720107,653.32,650.06,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747703670571,0.99512919,653.08,650.06,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747703672470,0.26722672,653.07,650.06,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747703673675,0.26722672,653.07,650.06,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1747703674478,0.26722672,653.07,650.06,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1747703675079,2.29766692,650.11,650.06,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1747703675378,2.29766692,650.11,650.06,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747703676978,3.82944487,650.63,650.06,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747703678672,3.82944487,650.63,650.06,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747703680181,1.14886401,650.47,650.06,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1747703683581,1.14886401,650.47,650.07,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703683981,1.14886401,650.47,650.08,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703684182,1.14886401,650.47,650.09,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703685082,1.14886401,650.47,650.1,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703685682,1.14886401,650.47,650.07,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703686180,1.14886401,650.43,650.08,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703686483,1.14886401,650.43,650.09,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703687084,1.14886401,650.43,650.1,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703687582,1.14886401,650.43,650.07,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703687781,1.14886401,650.43,650.08,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703688083,1.14886401,650.43,650.09,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703688982,1.14886401,650.43,650.1,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703689278,1.14886401,650.43,650.11,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703689484,1.14886401,650.57,650.11,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703689981,1.14886401,650.57,650.12,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703690483,1.14886401,650.57,650.13,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703690885,1.14886401,650.57,650.14,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703691285,1.14886401,650.57,650.15,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703692082,1.14886401,650.57,650.16,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703692786,1.14886401,650.57,650.17,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703693685,1.14886401,650.57,650.18,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703695084,1.14886401,650.48,650.18,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703695283,1.14886401,650.48,650.19,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703695981,1.14886401,650.48,650.2,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703696285,1.14886401,650.48,650.21,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703696981,1.14886401,650.48,650.22,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703697484,1.14886401,650.48,650.23,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703698185,1.14886401,650.48,650.24,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703698386,1.14886401,650.53,650.24,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703698981,1.14886401,650.53,650.25,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703699586,1.14886401,650.53,650.26,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703699786,1.14886401,650.53,650.27,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703699986,1.14886401,650.53,650.28,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703700189,1.14886401,650.53,650.29,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703700486,1.14886401,650.53,650.3,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703700682,1.14886401,650.53,650.31,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703700883,1.14886401,650.53,650.32,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703701081,1.14886401,650.53,650.33,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703701287,1.14886401,650.61,650.33,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703701988,1.14886401,650.61,650.34,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703702689,1.14886401,650.61,650.35,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703702990,1.14886401,650.61,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703703189,1.14886401,650.61,650.37,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703703490,1.14886401,650.61,650.38,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703704291,1.14886401,650.61,650.39,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703704491,1.14886401,650.64,650.39,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703704691,1.14886401,650.64,650.4,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703705191,1.14886401,650.64,650.41,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703705987,1.14886401,650.64,650.42,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703706791,1.14886401,650.64,650.43,0.30752268]
["bitfinex-derivatives","BNBF0:USTF0",1747703707593,1.14886401,650.64,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703707791,1.14886401,650.63,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703709994,1.14886401,650.52,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703713198,1.14886401,650.47,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703716197,1.14886401,650.41,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703718801,1.14886401,650.37,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703721603,1.14886401,650.38,650.36,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747703725011,1.14886401,650.38,649.77,0.46448943]
["bitfinex-derivatives","BNBF0:USTF0",1747703725407,0.26754413,651.09,649.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747703725408,1.14886401,650.4,649.77,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747703726309,1.14886401,650.4,649.78,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703726906,1.14886401,650.4,649.79,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703727208,1.14886401,650.4,649.8,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703727408,1.14886401,650.4,649.81,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703727808,1.14886401,650.4,649.82,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703728207,1.14886401,650.4,649.83,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703728409,1.14886401,650.39,649.83,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703728809,1.14886401,650.39,649.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747703729610,1.14886401,650.39,649.84,1.89060674]
["bitfinex-derivatives","BNBF0:USTF0",1747703729811,1.14886401,650.39,649.85,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703730914,1.14886401,650.61,649.86,0.77209617]
["bitfinex-derivatives","BNBF0:USTF0",1747703731209,1.14886401,650.61,649.87,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703731414,1.14886401,650.61,649.88,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703731615,1.14886401,650.61,649.89,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703731913,1.14886401,650.61,649.9,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703732114,1.14886401,650.61,649.91,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703732315,1.14886401,650.61,649.92,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703732715,1.14886401,650.61,649.93,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703732916,1.14886401,650.61,649.94,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703733115,1.14886401,650.61,649.95,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703733316,1.14886401,650.61,649.96,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703733513,1.14886401,650.61,649.97,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703733711,1.14886401,650.61,649.98,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703733912,1.14886401,650.61,649.99,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703734118,1.14886401,650.61,650.0,0.30760674]
["bitfinex-derivatives","BNBF0:USTF0",1747703734320,1.14886401,650.61,649.86,0.46448943]
["bitfinex-derivatives","BNBF0:USTF0",1747703734719,1.14886401,650.59,649.91,0.46448943]
["bitfinex-derivatives","BNBF0:USTF0",1747703737619,1.14886401,650.56,649.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747703739523,1.14886401,650.56,649.85,0.30757761]
["bitfinex-derivatives","BNBF0:USTF0",1747703740222,1.14886401,650.56,649.86,0.30757761]
["bitfinex-derivatives","BNBF0:USTF0",1747703740924,1.14886401,650.52,649.86,0.30757761]
["bitfinex-derivatives","BNBF0:USTF0",1747703741122,1.14886401,650.52,649.87,0.30757761]
["bitfinex-derivatives","BNBF0:USTF0",1747703741723,1.14886401,650.52,649.88,0.30757761]
["bitfinex-derivatives","BNBF0:USTF0",1747703742020,1.14886401,650.52,649.89,0.30757761]
["bitfinex-derivatives","BNBF0:USTF0",1747703742623,1.14886401,650.52,649.84,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747703742823,1.14886401,650.52,649.9,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703743325,1.14886401,650.52,649.91,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703743526,1.14886401,650.52,649.92,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703744226,1.14886401,650.52,649.93,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703744627,1.14886401,650.52,649.94,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703745124,1.14886401,650.51,649.94,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703745427,1.14886401,650.51,649.95,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703746321,1.14886401,650.51,649.96,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703746823,1.14886401,650.51,649.97,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703747129,1.14886401,650.51,649.98,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703747930,1.14886401,650.51,649.99,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703748332,1.14886401,650.76,650.09,0.46448943]
["bitfinex-derivatives","BNBF0:USTF0",1747703748824,1.14886401,650.76,650.1,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703749229,1.14886401,650.76,650.11,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703749532,1.14886401,650.76,650.12,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703750430,1.14886401,650.76,650.09,0.46448943]
["bitfinex-derivatives","BNBF0:USTF0",1747703750431,1.14886401,650.76,650.13,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703750631,1.14886401,650.74,650.13,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703751030,1.14886401,650.74,650.14,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703751734,1.14886401,650.74,650.15,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703752630,1.14886401,650.74,650.16,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703753535,1.14886401,650.74,650.17,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703753833,1.14886401,650.74,650.18,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703754135,1.14886401,650.72,650.18,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703754430,1.14886401,650.72,650.19,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703754835,1.14886401,650.72,650.2,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703755135,1.14886401,650.72,650.21,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703755329,1.14886401,650.72,650.22,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703755737,1.14886401,650.72,650.23,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703756435,1.14886401,650.72,650.24,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703756738,1.14886401,650.72,650.25,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703756939,1.14886401,650.72,650.26,0.30757899]
["bitfinex-derivatives","BNBF0:USTF0",1747703757138,1.14886401,650.7,650.26,1.30557899]
["bitfinex-derivatives","BNBF0:USTF0",1747703757846,1.14886401,650.7,650.26,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747703760040,1.14886401,650.62,650.26,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747703763739,1.14886401,650.62,650.27,0.30748504]
["bitfinex-derivatives","BNBF0:USTF0",1747703764446,1.14886401,650.62,650.28,0.30748504]
["bitfinex-derivatives","BNBF0:USTF0",1747703764848,1.14886401,650.62,650.29,0.30748504]
["bitfinex-derivatives","BNBF0:USTF0",1747703765143,1.14886401,650.62,650.3,0.30748504]
["bitfinex-derivatives","BNBF0:USTF0",1747703765546,1.53181868,650.76,650.31,0.30748504]
["bitfinex-derivatives","BNBF0:USTF0",1747703765747,1.14886401,650.79,650.31,0.30748504]
["bitfinex-derivatives","BNBF0:USTF0",1747703766148,1.14886401,650.79,650.26,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747703766749,1.14886401,650.79,650.27,0.30750276]
["bitfinex-derivatives","BNBF0:USTF0",1747703767251,1.14886401,650.79,650.27,1.68550276]
["bitfinex-derivatives","BNBF0:USTF0",1747703767453,1.14886401,650.79,650.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747703768152,1.14886401,650.7,650.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747703771454,1.14886401,650.58,650.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747703774959,1.14886401,650.56,650.27,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747703775861,1.14886401,650.56,650.27,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1747703777761,1.14886401,650.54,650.27,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1747703780569,0.26751328,651.16,650.27,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1747703780570,1.14886401,650.53,650.27,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1747703784067,1.14886401,650.51,650.27,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1747703787464,1.14886401,650.5,650.27,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1747703792274,1.14886401,650.5,650.27,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747703792875,1.14886401,650.51,650.27,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747703795674,1.14886401,650.46,650.27,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747703798783,1.14886401,650.52,650.27,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747703799381,1.14886401,650.52,650.28,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703799981,1.14886401,650.52,650.29,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703800280,1.14886401,650.52,650.3,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703801081,1.14886401,650.52,650.31,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703801681,1.14886401,650.52,650.32,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703802076,1.14886401,650.52,650.33,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703802481,1.14886401,650.74,650.33,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703802981,1.14886401,650.74,650.34,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703803382,1.14886401,650.74,650.35,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703804779,1.14886401,650.74,650.36,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703804983,1.14886401,650.74,650.37,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703805780,1.14886401,650.74,650.38,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703805988,1.14886401,650.78,650.39,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703806686,1.14886401,650.78,650.4,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703806986,1.14886401,650.78,650.41,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703807288,1.14886401,650.78,650.42,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703807789,1.14886401,650.78,650.43,0.30752445]
["bitfinex-derivatives","BNBF0:USTF0",1747703808880,1.14886401,650.73,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703809585,1.14886401,650.73,650.34,0.30746605]
["bitfinex-derivatives","BNBF0:USTF0",1747703810086,1.14886401,650.73,650.35,0.30746605]
["bitfinex-derivatives","BNBF0:USTF0",1747703810481,1.14886401,650.73,650.36,0.30746605]
["bitfinex-derivatives","BNBF0:USTF0",1747703810787,1.14886401,650.73,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703811186,1.14886401,650.73,650.34,0.30748751]
["bitfinex-derivatives","BNBF0:USTF0",1747703811685,1.14886401,650.64,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703812485,0.26745674,651.31,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703814687,0.2673232,652.02,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703814888,1.1488286,650.63,650.34,0.30749215]
["bitfinex-derivatives","BNBF0:USTF0",1747703815390,1.1488286,650.63,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703816586,1.1488286,650.63,650.34,0.30749268]
["bitfinex-derivatives","BNBF0:USTF0",1747703817386,1.1488286,650.63,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703817993,1.1488286,650.61,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703818393,1.1488286,650.61,650.34,0.30749263]
["bitfinex-derivatives","BNBF0:USTF0",1747703818693,1.1488286,650.61,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703820494,1.1488286,650.62,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703820990,1.1488286,650.62,650.34,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703821597,1.1488286,650.62,650.35,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703821895,1.1488286,650.62,650.36,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703822195,1.1488286,650.62,650.37,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703822590,1.1488286,650.62,650.38,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703823194,1.1488286,650.62,650.39,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703823393,1.1488286,650.69,650.39,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703823692,1.1488286,650.69,650.4,0.30745208]
["bitfinex-derivatives","BNBF0:USTF0",1747703823992,1.1488286,650.69,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703824792,1.1488286,650.69,650.34,0.30748746]
["bitfinex-derivatives","BNBF0:USTF0",1747703825099,1.1488286,650.69,650.35,0.30748746]
["bitfinex-derivatives","BNBF0:USTF0",1747703825797,1.1488286,650.69,650.36,0.30748746]
["bitfinex-derivatives","BNBF0:USTF0",1747703825997,1.1488286,650.69,650.33,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747703826191,1.1488286,650.69,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703826590,1.1488286,650.66,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703829801,1.1488286,650.55,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703832105,1.1488286,650.54,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703835817,1.1488286,650.51,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703839820,1.53177147,650.46,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703842619,1.53177147,650.47,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703846721,1.53177147,650.45,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703850130,1.14361325,650.48,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703853029,1.14361325,650.49,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703858231,1.14361325,650.6,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703860027,1.14361325,650.69,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703861131,1.14361325,650.71,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703866935,3.82942868,651.59,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703866936,1.14361325,650.75,650.37,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747703869236,1.14361325,650.75,650.04,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747703869638,1.14361325,650.75,650.05,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703869834,1.14361325,650.76,650.05,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703870440,1.14361325,650.76,650.06,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703870839,1.14361325,650.76,650.07,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703871739,1.14361325,650.76,650.08,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703872741,1.14361325,650.76,650.09,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703873042,1.14361325,650.76,650.1,1.63848706]
["bitfinex-derivatives","BNBF0:USTF0",1747703873341,1.14361325,650.76,650.11,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703874242,1.14361325,650.76,650.12,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703875038,1.14361325,650.76,650.13,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703875643,1.14361325,650.77,650.14,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703876343,1.14361325,650.77,650.15,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703877143,1.14361325,650.77,650.16,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703877443,1.14361325,650.77,650.16,1.44148706]
["bitfinex-derivatives","BNBF0:USTF0",1747703877639,1.14361325,650.77,650.17,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703878641,1.14361325,650.76,650.17,0.30748706]
["bitfinex-derivatives","BNBF0:USTF0",1747703878839,1.14361325,650.76,650.16,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747703879443,1.14361325,650.76,650.17,0.30752169]
["bitfinex-derivatives","BNBF0:USTF0",1747703880144,1.14361325,650.76,650.18,0.30752169]
["bitfinex-derivatives","BNBF0:USTF0",1747703880745,1.14361325,650.76,650.19,0.30752169]
["bitfinex-derivatives","BNBF0:USTF0",1747703881046,1.14361325,650.76,650.2,0.30752169]
["bitfinex-derivatives","BNBF0:USTF0",1747703881646,1.14361325,650.76,650.16,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747703882247,1.14361325,650.76,650.17,0.30752213]
["bitfinex-derivatives","BNBF0:USTF0",1747703882447,1.14361325,650.69,650.17,0.30752213]
["bitfinex-derivatives","BNBF0:USTF0",1747703882841,1.14361325,650.69,650.18,0.30752213]
["bitfinex-derivatives","BNBF0:USTF0",1747703883346,1.14361325,650.69,650.19,0.30752213]
["bitfinex-derivatives","BNBF0:USTF0",1747703884249,1.14361325,650.69,650.16,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747703884452,1.14361325,650.69,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703885649,1.14361325,650.6,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703888449,1.14361325,650.53,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703891350,1.14361325,650.61,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703894857,1.14361325,650.72,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703895158,1.14361325,650.72,650.21,0.3075095]
["bitfinex-derivatives","BNBF0:USTF0",1747703895755,1.14361325,650.72,650.22,0.3075095]
["bitfinex-derivatives","BNBF0:USTF0",1747703895952,1.14361325,650.72,650.23,0.3075095]
["bitfinex-derivatives","BNBF0:USTF0",1747703896457,1.14361325,650.72,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703897754,1.53177147,650.87,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703897755,1.14361325,650.64,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703900860,1.14361325,650.55,650.2,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747703903058,1.14361325,650.55,650.21,0.30750262]
["bitfinex-derivatives","BNBF0:USTF0",1747703903258,1.14361325,650.68,650.21,0.30750262]
["bitfinex-derivatives","BNBF0:USTF0",1747703903759,1.14361325,650.68,650.22,0.30750262]
["bitfinex-derivatives","BNBF0:USTF0",1747703904163,1.14361325,650.68,650.23,0.30750262]
["bitfinex-derivatives","BNBF0:USTF0",1747703905160,1.14361325,650.68,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703906568,1.14361325,650.59,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703909774,1.14361325,650.59,650.25,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703910375,1.14361325,650.75,650.25,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703910868,1.14361325,650.75,650.26,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703911474,1.14361325,650.75,650.27,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703911773,1.14361325,650.75,650.28,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703912075,1.14361325,650.75,650.29,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703912474,1.14361325,650.75,650.3,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703912677,1.14361325,650.78,650.31,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703912973,1.14361325,650.78,650.32,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703913970,1.14361325,650.78,650.33,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703914172,1.14361325,650.78,650.34,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703914579,1.14361325,650.78,650.35,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703914978,1.14361325,650.78,650.36,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703915478,1.14361325,650.78,650.37,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703915979,1.14361325,650.76,650.37,0.30748035]
["bitfinex-derivatives","BNBF0:USTF0",1747703916179,1.14361325,650.76,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703916974,1.14361325,650.76,650.25,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703917174,1.14361325,650.76,650.26,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703918381,1.14361325,650.76,650.27,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703918581,1.14361325,650.78,650.27,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703918779,1.14361325,650.78,650.28,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703919380,1.14361325,650.78,650.29,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703919681,1.14361325,650.78,650.3,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703920381,1.14361325,650.78,650.31,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703920783,1.14361325,650.78,650.32,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703921181,1.14361325,650.78,650.33,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703921381,1.14361325,650.74,650.33,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703921782,1.14361325,650.74,650.34,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703922082,1.14361325,650.74,650.35,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703922886,1.14361325,650.74,650.36,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703923387,1.14361325,650.74,650.37,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703923888,1.14361325,650.74,650.38,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703924587,1.14361325,650.76,650.39,0.30750955]
["bitfinex-derivatives","BNBF0:USTF0",1747703925087,1.14361325,650.76,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703925582,1.14361325,650.76,650.25,0.30753349]
["bitfinex-derivatives","BNBF0:USTF0",1747703926084,1.14361325,650.76,650.26,0.30753349]
["bitfinex-derivatives","BNBF0:USTF0",1747703926789,1.14361325,650.76,650.27,0.30753349]
["bitfinex-derivatives","BNBF0:USTF0",1747703927491,1.14361325,650.76,650.28,0.30753349]
["bitfinex-derivatives","BNBF0:USTF0",1747703927790,1.14361325,650.64,650.28,0.30753349]
["bitfinex-derivatives","BNBF0:USTF0",1747703928390,1.14361325,650.64,650.29,0.30753349]
["bitfinex-derivatives","BNBF0:USTF0",1747703928891,1.14361325,650.64,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703929592,1.14361325,650.64,650.25,0.30753279]
["bitfinex-derivatives","BNBF0:USTF0",1747703930192,1.14361325,650.64,650.26,0.30753279]
["bitfinex-derivatives","BNBF0:USTF0",1747703930690,1.14361325,650.64,650.27,0.30753279]
["bitfinex-derivatives","BNBF0:USTF0",1747703930890,1.14361325,650.62,650.28,0.30753279]
["bitfinex-derivatives","BNBF0:USTF0",1747703931391,1.14361325,650.62,650.29,0.30753279]
["bitfinex-derivatives","BNBF0:USTF0",1747703931990,1.14361325,650.62,650.3,0.30753279]
["bitfinex-derivatives","BNBF0:USTF0",1747703932291,1.14361325,650.62,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703932888,1.14361325,650.62,650.25,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703933393,1.14361325,650.62,650.26,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703933594,1.14361325,650.61,650.26,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703934094,1.14361325,650.61,650.27,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703934490,1.14361325,650.61,650.28,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703934999,1.14361325,650.61,650.29,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703935297,1.14361325,650.61,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703935298,1.14361325,650.61,650.3,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703935695,1.14361325,650.61,650.31,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703936298,1.14361325,650.61,650.32,0.30753016]
["bitfinex-derivatives","BNBF0:USTF0",1747703936998,1.14361325,650.61,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703937199,1.14361325,650.6,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703942806,1.14361325,650.61,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703944001,1.14361325,650.61,650.25,0.30751495]
["bitfinex-derivatives","BNBF0:USTF0",1747703944503,1.14361325,650.61,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703944504,1.14361325,650.61,650.26,0.30751495]
["bitfinex-derivatives","BNBF0:USTF0",1747703944907,1.14361325,650.61,650.27,0.30751495]
["bitfinex-derivatives","BNBF0:USTF0",1747703945607,1.14361325,650.57,650.28,0.30751495]
["bitfinex-derivatives","BNBF0:USTF0",1747703945902,1.14361325,650.57,650.29,0.30751495]
["bitfinex-derivatives","BNBF0:USTF0",1747703946403,1.14361325,650.57,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703946908,1.14361325,650.57,650.25,0.307527]
["bitfinex-derivatives","BNBF0:USTF0",1747703947609,1.14361325,650.57,650.26,0.307527]
["bitfinex-derivatives","BNBF0:USTF0",1747703947910,1.14361325,650.57,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703947911,1.14361325,650.57,650.27,0.307527]
["bitfinex-derivatives","BNBF0:USTF0",1747703948308,1.14361325,650.57,650.28,0.307527]
["bitfinex-derivatives","BNBF0:USTF0",1747703949111,1.14361325,650.52,650.29,0.307527]
["bitfinex-derivatives","BNBF0:USTF0",1747703949811,1.14361325,650.52,650.3,0.307527]
["bitfinex-derivatives","BNBF0:USTF0",1747703950311,1.14361325,650.52,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703950717,1.14361325,650.52,650.25,0.30753875]
["bitfinex-derivatives","BNBF0:USTF0",1747703951111,1.14361325,650.52,650.26,0.30753875]
["bitfinex-derivatives","BNBF0:USTF0",1747703951611,1.14361325,650.52,650.27,0.30753875]
["bitfinex-derivatives","BNBF0:USTF0",1747703952115,1.14361325,650.49,650.27,0.30753875]
["bitfinex-derivatives","BNBF0:USTF0",1747703952311,1.14361325,650.49,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703952824,1.14361325,650.49,650.25,0.3075547]
["bitfinex-derivatives","BNBF0:USTF0",1747703953414,1.14361325,650.49,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703954715,1.14361325,650.42,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703959626,1.14361325,650.41,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703963223,1.14361325,650.39,650.24,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747703965224,1.14361325,650.39,650.15,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747703965624,1.14361325,650.39,649.97,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747703966426,1.14361325,650.4,649.97,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747703966626,1.14361325,650.4,649.98,0.30764641]
["bitfinex-derivatives","BNBF0:USTF0",1747703967226,1.14361325,650.4,649.99,0.30764641]
["bitfinex-derivatives","BNBF0:USTF0",1747703967730,1.14361325,650.4,649.97,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747703968027,1.14361325,650.4,649.98,1.39165284]
["bitfinex-derivatives","BNBF0:USTF0",1747703968529,1.14361325,650.4,649.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747703970729,1.14361325,650.4,649.99,0.3075588]
["bitfinex-derivatives","BNBF0:USTF0",1747703971032,1.14361325,650.4,650.0,0.3075588]
["bitfinex-derivatives","BNBF0:USTF0",1747703971330,1.14361325,650.4,650.01,0.3075588]
["bitfinex-derivatives","BNBF0:USTF0",1747703971534,1.53177147,650.58,650.01,0.3075588]
["bitfinex-derivatives","BNBF0:USTF0",1747703971734,1.14361325,650.64,650.02,0.3075588]
["bitfinex-derivatives","BNBF0:USTF0",1747703972432,1.14361325,650.64,650.03,0.3075588]
["bitfinex-derivatives","BNBF0:USTF0",1747703972825,1.14361325,650.64,650.04,0.3075588]
["bitfinex-derivatives","BNBF0:USTF0",1747703973030,1.14361325,650.64,649.98,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747703974527,2.2976572,651.0,649.99,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703974733,2.2976572,651.04,649.99,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703976133,2.2976572,651.04,650.0,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703978032,2.2976572,651.09,650.01,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703979235,2.2976572,651.09,650.02,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703980837,2.2976572,651.12,650.03,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703982541,2.2976572,651.12,650.04,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703984344,2.2976572,651.13,650.05,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703985643,2.2976572,651.13,650.06,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703985944,2.2976572,651.13,650.06,1.72521419]
["bitfinex-derivatives","BNBF0:USTF0",1747703987542,2.2976572,651.08,650.07,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703988941,2.2976572,651.08,650.08,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703989544,2.2976572,651.08,650.09,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1747703990642,2.2976572,651.05,650.1,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703991746,2.2976572,651.05,650.11,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703993946,2.2976572,651.05,650.12,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703995348,2.2976572,651.05,650.13,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703996966,2.2976572,650.99,650.14,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703998553,2.2976572,650.99,650.15,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747703998952,2.2976572,650.99,650.15,1.53721419]
["bitfinex-derivatives","BNBF0:USTF0",1747704001050,2.2976572,650.98,650.16,0.41121419]
["bitfinex-derivatives","BNBF0:USTF0",1747704002254,2.2976572,650.98,650.15,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747704004657,2.2976572,650.85,650.15,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747704011056,2.2976572,650.77,650.15,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747704013052,2.2976572,650.77,650.15,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1747704013551,2.2976572,650.81,650.15,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1747704016458,2.2976572,650.83,650.16,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704017858,2.2976572,650.83,650.17,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704018555,2.2976572,650.83,650.17,2.11355345]
["bitfinex-derivatives","BNBF0:USTF0",1747704019460,2.2976572,651.02,650.18,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704020355,2.2976572,651.02,650.19,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704022461,2.2976572,651.02,650.17,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1747704022462,2.2976572,651.06,650.2,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704023763,2.2976572,651.06,650.21,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704025765,2.2976572,651.17,650.22,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704027466,2.2976572,651.17,650.23,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704029969,2.2976572,651.16,650.24,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704031071,2.2976572,651.16,650.25,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704032769,2.2976572,651.16,650.26,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704034171,2.2976572,651.16,650.27,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704036073,2.2976572,651.17,650.28,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704037577,2.2976572,651.17,650.29,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704039477,2.2976572,651.17,650.29,2.16755345]
["bitfinex-derivatives","BNBF0:USTF0",1747704040477,0.26738071,651.56,650.29,2.16755345]
["bitfinex-derivatives","BNBF0:USTF0",1747704040478,2.2976572,651.44,650.3,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704041182,2.2976572,651.44,650.3,2.34255345]
["bitfinex-derivatives","BNBF0:USTF0",1747704041880,2.2976572,651.44,650.31,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704043581,2.2976572,651.43,650.32,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704044885,2.2976572,651.43,650.33,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704046882,2.2976572,651.63,650.37,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704048590,2.2976572,651.63,650.38,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704050893,2.2976572,651.76,650.39,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704051690,0.26726468,651.75,650.39,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704051994,0.26726468,651.75,650.4,0.41155345]
["bitfinex-derivatives","BNBF0:USTF0",1747704052294,0.26726468,651.75,650.4,1.55755345]
["bitfinex-derivatives","BNBF0:USTF0",1747704052997,1.51967247,651.62,650.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747704055096,1.51967247,651.62,650.4,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747704055798,1.51967247,651.68,650.4,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747704059600,1.51967247,651.67,650.4,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747704062304,1.51967247,651.68,650.4,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747704062908,1.51967247,651.68,650.4,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1747704064705,1.51967247,651.72,650.4,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1747704067507,1.51967247,651.73,650.4,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1747704077115,1.51967247,651.62,650.46,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704079711,1.51967247,651.62,650.47,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704079909,1.51967247,651.61,650.47,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704083018,1.51967247,651.6,650.47,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704085318,1.51967247,651.58,650.48,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704087621,1.51967247,651.56,650.49,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704088822,1.51967247,651.56,650.5,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1747704089022,1.51967247,651.56,650.5,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1747704091323,1.51967247,651.68,650.62,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704092623,1.51967247,651.68,650.63,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704094923,2.2976572,651.87,650.76,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704096122,2.2976572,651.87,650.77,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704099019,2.2976572,652.21,650.92,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704100323,2.2976572,652.21,650.93,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704102320,2.2976572,652.3,650.93,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704102524,2.2976572,652.3,651.06,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704103924,2.2976572,652.3,651.07,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704104428,2.2976572,652.3,651.08,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747704105226,2.2976572,652.3,651.09,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704105430,2.2976572,652.37,651.09,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704106433,2.2976572,652.37,651.1,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704108938,2.2976572,652.44,651.11,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704109830,2.2976572,652.44,651.12,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704111535,2.2976572,652.42,651.13,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704112837,2.2976572,652.42,651.14,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704114234,2.2976572,652.47,651.15,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704115534,2.2976572,652.47,651.16,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704116632,0.26697148,652.46,651.16,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704117234,0.26697148,652.46,651.17,0.41062531]
["bitfinex-derivatives","BNBF0:USTF0",1747704118641,0.26697148,652.46,651.17,1.70362531]
["bitfinex-derivatives","BNBF0:USTF0",1747704118838,0.26697148,652.46,651.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747704119442,2.2976572,652.48,651.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747704119642,0.26696329,652.45,651.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747704120540,2.2976572,652.29,651.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747704121043,2.2976572,652.29,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704123847,2.2976572,652.21,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704127050,1.51797324,651.96,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704130354,1.51797324,652.02,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704133355,1.51797324,651.97,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704135857,1.51797324,651.94,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704138761,1.51797324,651.91,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704142259,1.51797324,651.78,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704146666,1.51797324,651.59,651.17,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1747704146965,1.51797324,651.59,651.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747704147166,1.51797324,651.59,651.08,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747704149666,1.51797324,651.59,651.09,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747704150165,1.51797324,651.59,651.09,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1747704150366,1.51797324,651.49,651.09,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1747704153068,1.51797324,651.51,651.09,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1747704156875,1.51797324,651.56,651.09,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1747704160074,1.51797324,651.69,651.09,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1747704160776,1.51797324,651.69,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704164279,1.51797324,651.71,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704167183,1.51797324,651.66,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704170385,1.51797324,651.49,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704173193,1.51797324,651.46,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704176092,1.51797324,651.47,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704179099,1.51797324,651.51,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704185703,1.51797324,651.47,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704188308,1.51797324,651.48,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704190509,1.51797324,651.44,651.1,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747704190808,1.51797324,651.44,651.04,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747704193511,1.51797324,651.44,651.04,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747704193711,1.51797324,651.39,651.04,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747704197008,1.51797324,651.26,651.04,3.382]
["bitfinex-derivatives","BNBF0:USTF0",1747704198313,1.51797324,651.26,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704200016,1.51797324,651.25,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704202819,1.51797324,651.36,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704206422,1.51797324,651.43,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704209325,1.51797324,651.41,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704211526,1.51797324,651.4,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704214326,1.51797324,651.47,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704216535,1.51797324,651.51,651.04,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747704217634,1.51797324,651.51,651.04,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747704219037,1.51797324,651.57,651.04,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747704221539,1.51797324,651.59,651.04,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747704224141,1.51797324,651.61,651.04,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747704226943,1.51797324,651.55,651.04,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747704229546,1.51797324,651.58,651.04,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747704231946,1.51797324,651.75,651.04,4.7]
["bitfinex-derivatives","BNBF0:USTF0",1747704236049,1.51797324,652.07,651.05,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704238647,2.2976572,652.21,651.05,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704238852,2.2976572,652.39,651.06,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704239253,2.2976572,652.39,651.06,1.9751138]
["bitfinex-derivatives","BNBF0:USTF0",1747704240654,2.2976572,652.39,651.07,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704242557,2.2976572,652.41,651.08,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704243957,2.2976572,652.41,651.09,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704245455,2.2976572,652.45,651.1,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704246859,2.2976572,652.45,651.11,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704248959,2.2976572,652.5,651.12,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704249659,2.2976572,652.5,651.13,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747704250357,2.2976572,652.5,651.14,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704252661,2.2976572,652.5,651.15,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704253557,2.2976572,652.5,651.16,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704255560,2.2976572,652.63,651.17,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704255762,0.26698173,652.49,651.17,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704256064,2.2976572,652.63,651.17,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704256964,0.26696841,652.62,651.17,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704257464,0.26696841,652.62,651.18,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704257657,2.2976572,652.63,651.18,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704258665,0.26695817,652.62,651.18,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704259067,0.26695817,652.62,651.18,1.8021138]
["bitfinex-derivatives","BNBF0:USTF0",1747704259566,0.26695817,652.62,651.19,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704259567,2.2976572,652.43,651.19,0.4101138]
["bitfinex-derivatives","BNBF0:USTF0",1747704261471,2.2976572,652.43,651.18,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747704261671,2.2976572,652.43,651.2,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747704261866,0.26697353,652.42,651.2,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747704263171,2.2976572,652.32,651.2,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747704266274,2.2976572,652.16,651.2,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747704269079,2.2976572,652.23,651.21,0.40835516]
["bitfinex-derivatives","BNBF0:USTF0",1747704270178,2.2976572,652.23,651.22,0.40835516]
["bitfinex-derivatives","BNBF0:USTF0",1747704271679,2.2976572,652.43,651.23,0.40835516]
["bitfinex-derivatives","BNBF0:USTF0",1747704272779,2.2976572,652.43,651.24,0.40835516]
["bitfinex-derivatives","BNBF0:USTF0",1747704274079,1.52234326,652.22,651.2,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747704276480,1.52234326,651.98,651.2,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747704278077,1.52234326,651.9,651.2,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747704278885,1.52234326,651.9,651.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747704280086,1.52234326,651.87,651.21,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747704281589,1.52234326,651.87,651.22,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1747704282788,1.52234326,651.82,651.22,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1747704283793,1.52234326,651.82,651.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747704285001,1.52234326,651.83,651.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747704287802,1.52234326,651.77,651.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747704291103,1.52234326,651.81,651.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747704293198,1.52234326,651.8,651.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747704296007,1.52234326,651.81,651.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747704298905,1.52234326,651.77,651.23,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747704300606,1.52234326,651.77,651.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747704301106,1.52234326,651.72,651.24,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1747704302507,1.52234326,651.72,651.25,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747704304011,1.52234326,651.73,651.25,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747704306514,1.52234326,651.7,651.25,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747704310321,1.52234326,651.66,651.25,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747704313323,1.52234326,651.51,651.25,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747704315624,1.52234326,651.52,651.25,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1747704316025,1.52234326,651.52,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704319128,1.52234326,651.64,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704321431,1.52234326,651.65,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704327630,1.52234326,651.6,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704330636,1.52234326,651.51,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704333639,1.52234326,651.46,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704336234,1.52234326,651.38,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704339143,1.52234326,651.42,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704342947,1.52234326,651.48,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704346250,1.52234326,651.46,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704348862,1.52234326,651.36,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704354462,1.52234326,651.35,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704357565,1.52234326,651.32,651.26,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747704358064,1.52234326,651.32,651.03,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747704360365,1.52234326,651.32,651.03,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747704360661,1.52234326,651.3,651.03,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747704364570,1.52234326,651.34,651.03,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747704367069,1.52234326,651.32,651.03,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1747704368072,1.52234326,651.32,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704370466,1.52234326,651.27,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704373476,1.52234326,651.26,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704375879,1.52234326,651.18,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704379281,1.52234326,651.21,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704383389,1.52234326,651.2,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704386287,1.52234326,651.19,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704388988,1.52234326,651.17,651.03,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1747704394492,1.52234326,651.17,650.82,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747704395395,1.52234326,651.09,650.82,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747704397795,1.52234326,651.09,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704398295,1.52234326,651.03,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704401195,1.52234326,651.1,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704403994,1.52234326,651.11,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704406398,1.52234326,651.08,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704409097,1.52234326,651.05,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704412606,1.52234326,651.11,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704415015,1.52234326,651.09,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704424220,1.52234326,651.07,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704426726,1.52234326,651.06,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704429823,3.82942868,651.72,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704429824,1.52234326,651.09,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704435832,1.52234326,651.05,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704438738,1.52234326,651.06,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704441437,1.52234326,651.04,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704446941,1.52234326,651.02,650.83,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747704449845,1.52234326,650.98,650.64,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747704453344,3.82942868,651.72,650.64,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747704453345,1.52234326,650.96,650.64,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747704453545,1.52234326,650.96,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704455948,1.52234326,650.95,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704459154,1.52234326,650.97,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704460648,1.52234326,650.96,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704462457,1.52234326,650.95,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704466157,1.52234326,650.95,650.66,0.30736477]
["bitfinex-derivatives","BNBF0:USTF0",1747704466557,1.52234326,650.95,650.67,0.30736477]
["bitfinex-derivatives","BNBF0:USTF0",1747704466757,1.52234326,650.95,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704467457,1.52234326,650.95,650.66,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704468259,1.52234326,651.01,650.66,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704468558,1.52234326,651.01,650.67,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704469161,1.52234326,651.01,650.68,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704469561,1.52234326,651.01,650.69,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704470158,1.52234326,651.01,650.7,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704470561,1.52234326,651.01,650.71,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704471262,1.52234326,651.01,650.72,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704472062,1.52234326,651.13,650.73,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704472462,1.52234326,651.13,650.74,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704472861,1.52234326,651.13,650.75,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704473765,1.52234326,651.13,650.76,0.30736192]
["bitfinex-derivatives","BNBF0:USTF0",1747704474063,1.52234326,651.13,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704474562,1.52234326,651.13,650.66,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704474762,1.52234326,651.13,650.67,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704475462,1.52234326,651.13,650.68,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704476166,1.52234326,651.13,650.69,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704476464,1.52234326,651.13,650.7,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704476964,1.52234326,651.13,650.71,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704477664,1.52234326,651.13,650.72,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704477861,1.52234326,651.14,650.72,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704478264,1.52234326,651.14,650.73,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704479362,1.52234326,651.14,650.74,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704479862,1.52234326,651.14,650.75,0.30732176]
["bitfinex-derivatives","BNBF0:USTF0",1747704480367,1.52234326,651.14,650.65,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747704481165,1.52234326,651.14,650.66,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704481567,1.52234326,651.08,650.67,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704482466,1.52234326,651.08,650.68,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704483168,1.52234326,651.08,650.69,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704484167,1.52234326,651.08,650.7,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704484467,1.52234326,651.12,650.7,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704484972,1.52234326,651.12,650.71,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704485164,1.52234326,651.12,650.72,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704485363,1.52234326,651.12,650.73,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704486367,1.52234326,651.12,650.74,0.30731907]
["bitfinex-derivatives","BNBF0:USTF0",1747704486667,1.52234326,651.12,650.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747704487269,1.52234326,651.12,650.68,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704487464,1.52234326,651.14,650.68,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704487866,1.52234326,651.14,650.69,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704488467,1.52234326,651.14,650.7,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704489365,1.52234326,651.14,650.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747704489366,1.52234326,651.14,650.71,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704489566,1.52234326,651.14,650.72,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704489966,1.52234326,651.14,650.73,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704490267,1.52234326,651.14,650.74,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704490768,1.52234326,651.14,650.75,0.30731506]
["bitfinex-derivatives","BNBF0:USTF0",1747704491563,1.52234326,651.14,650.67,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747704491969,1.52234326,651.14,650.67,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1747704492168,1.52234326,651.14,650.68,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704492369,1.52234326,651.14,650.69,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704492664,1.52234326,651.16,650.69,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704493167,1.52234326,651.16,650.7,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704493669,1.52234326,651.16,650.71,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704494170,1.52234326,651.16,650.67,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1747704494171,1.52234326,651.16,650.72,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704494467,1.52234326,651.16,650.73,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704494870,1.52234326,651.14,650.73,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704495365,1.52234326,651.14,650.74,0.30730492]
["bitfinex-derivatives","BNBF0:USTF0",1747704496068,1.52234326,651.14,650.67,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1747704496765,1.52234326,651.14,650.68,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704497271,1.52234326,651.14,650.68,2.11030354]
["bitfinex-derivatives","BNBF0:USTF0",1747704497572,1.52234326,651.14,650.69,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704498368,1.52234326,651.14,650.7,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704498667,1.52234326,651.14,650.71,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704498965,1.52234326,651.14,650.72,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704499371,1.52234326,651.14,650.73,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704499971,1.52234326,651.14,650.74,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704500170,1.52234326,651.14,650.75,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704501172,1.52234326,651.14,650.76,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704501870,1.52234326,651.14,650.77,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704502072,1.52234326,651.16,650.77,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704502473,1.52234326,651.16,650.78,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704502670,1.52234326,651.16,650.79,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704503372,1.52234326,651.16,650.8,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704504168,1.52234326,651.16,650.81,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704504473,1.52234326,651.16,650.82,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704504772,1.52234326,651.3,650.82,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704505268,1.52234326,651.3,650.83,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704506176,1.52234326,651.3,650.84,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704506875,1.52234326,651.3,650.85,0.30730354]
["bitfinex-derivatives","BNBF0:USTF0",1747704507576,1.52234326,651.3,650.68,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747704507775,1.52234326,651.32,650.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747704511181,1.52234326,651.35,650.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747704511480,1.52234326,651.35,650.86,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747704514281,1.52234326,651.32,650.86,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747704521286,1.52234326,651.29,650.86,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747704524393,1.52234326,651.28,650.86,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1747704524591,1.52234326,651.28,650.87,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704524892,1.52234326,651.28,650.88,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704525191,1.52234326,651.28,650.89,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704525491,1.52234326,651.28,650.9,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704526491,1.52234326,651.28,650.91,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704527487,1.52234326,651.28,650.92,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704527993,1.52234326,651.78,650.92,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704528296,1.52234326,651.78,650.93,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704528894,1.52234326,651.78,650.94,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704529698,1.52234326,651.78,650.95,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704530296,1.52234326,651.78,650.96,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704530993,1.52234326,651.78,650.97,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704531298,1.52234326,651.78,650.97,2.31825069]
["bitfinex-derivatives","BNBF0:USTF0",1747704531598,1.52234326,651.78,650.98,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704531795,1.52234326,651.8,650.98,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704532501,1.52234326,651.8,650.99,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704533200,1.52234326,651.8,651.0,0.30725069]
["bitfinex-derivatives","BNBF0:USTF0",1747704533501,1.52234326,651.8,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704534095,1.52234326,651.8,650.98,0.30717929]
["bitfinex-derivatives","BNBF0:USTF0",1747704534595,1.52234326,651.8,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704535100,1.52234326,651.6,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704535300,1.52234326,651.6,650.98,0.30717815]
["bitfinex-derivatives","BNBF0:USTF0",1747704536200,1.52234326,651.6,650.99,0.30717815]
["bitfinex-derivatives","BNBF0:USTF0",1747704536501,1.52234326,651.6,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704536996,1.52234326,651.6,650.98,0.30716978]
["bitfinex-derivatives","BNBF0:USTF0",1747704537803,1.52234326,651.6,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704538304,1.52234326,651.63,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704539001,1.52234326,651.63,650.98,0.30717464]
["bitfinex-derivatives","BNBF0:USTF0",1747704539905,1.52234326,651.63,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704540899,1.52234326,651.6,650.97,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747704543606,1.52234326,651.6,650.98,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747704544603,1.52234326,651.51,650.98,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1747704546214,1.52234326,651.51,650.99,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747704548516,1.52234326,651.46,650.99,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747704551716,1.52234326,651.48,650.99,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747704554217,0.26718876,651.96,650.99,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747704554218,1.52234326,651.44,650.99,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747704554714,1.52234326,651.44,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704556521,1.52234326,651.41,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704559121,1.52234326,651.33,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704562122,1.52234326,651.32,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704565227,1.52234326,651.29,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704571632,1.52234326,651.34,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704575131,1.52234326,651.37,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704578330,1.52234326,651.34,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704581235,1.52234326,651.32,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704584239,1.52234326,651.26,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704592547,1.52234326,651.25,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704596153,1.52234326,651.21,651.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747704598755,1.52234326,651.21,650.81,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747704599056,1.52234326,651.21,650.82,0.30726266]
["bitfinex-derivatives","BNBF0:USTF0",1747704599255,1.52234326,651.2,650.82,0.30726266]
["bitfinex-derivatives","BNBF0:USTF0",1747704599758,1.52234326,651.2,650.83,0.30726266]
["bitfinex-derivatives","BNBF0:USTF0",1747704600057,1.52234326,651.2,650.81,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747704601855,1.52234326,651.2,650.81,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747704603058,1.52234326,651.18,650.81,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747704603658,1.52234326,651.18,650.82,0.30727956]
["bitfinex-derivatives","BNBF0:USTF0",1747704604360,1.52234326,651.18,650.81,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747704605558,1.52234326,651.18,650.82,0.30727787]
["bitfinex-derivatives","BNBF0:USTF0",1747704606360,1.52234326,651.18,650.83,0.30727787]
["bitfinex-derivatives","BNBF0:USTF0",1747704606758,1.52234326,651.18,650.84,0.30727787]
["bitfinex-derivatives","BNBF0:USTF0",1747704607059,1.52234326,651.21,650.84,0.30727787]
["bitfinex-derivatives","BNBF0:USTF0",1747704607460,1.52234326,651.21,650.81,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747704607757,1.52234326,651.21,650.82,0.3072779]
["bitfinex-derivatives","BNBF0:USTF0",1747704608055,1.52234326,651.21,650.83,0.3072779]
["bitfinex-derivatives","BNBF0:USTF0",1747704608261,1.52234326,651.21,650.84,0.3072779]
["bitfinex-derivatives","BNBF0:USTF0",1747704608960,1.52234326,651.21,650.85,0.3072779]
["bitfinex-derivatives","BNBF0:USTF0",1747704609555,1.52234326,651.21,650.81,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747704609861,1.52234326,651.21,650.82,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704610057,1.52234326,651.2,650.82,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704610562,1.52234326,651.2,650.83,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704611463,1.52234326,651.2,650.84,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704611657,1.52234326,651.2,650.81,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747704611658,1.52234326,651.2,650.85,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704612660,1.52234326,651.2,650.86,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704613064,1.52234326,651.26,650.86,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704613262,1.52234326,651.26,650.87,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704613864,1.52234326,651.26,650.88,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704614958,1.52234326,651.26,650.89,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704615257,1.52234326,651.26,650.9,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704615462,2.2976572,651.41,650.9,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704615463,1.52234326,651.41,650.9,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704615664,1.52234326,651.41,650.91,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704616162,1.52234326,651.41,650.92,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704616662,1.52234326,651.41,650.93,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704617262,1.52234326,651.41,650.94,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704617462,1.52234326,651.41,650.95,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704618163,1.52234326,651.41,650.96,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704618660,1.52234326,651.45,650.96,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704618963,1.52234326,651.45,650.97,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704619760,1.52234326,651.45,650.98,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704620366,1.52234326,651.45,650.99,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704621067,1.52234326,651.45,651.0,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704621666,1.52234326,651.45,651.01,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704622565,1.52234326,651.45,651.02,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704622968,1.52234326,651.45,651.03,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704623564,1.52234326,651.45,651.04,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704624470,1.52234326,651.45,651.05,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704625070,1.52234326,651.45,651.06,0.30727793]
["bitfinex-derivatives","BNBF0:USTF0",1747704625471,1.52234326,651.45,650.81,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747704625971,1.52234326,651.45,650.82,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704626866,1.52234326,651.45,650.83,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704627167,1.52234326,651.61,650.83,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704627872,1.52234326,651.61,650.84,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704628672,1.52234326,651.61,650.85,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704628874,1.52234326,651.61,650.86,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704629572,1.52234326,651.54,650.86,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704630274,1.52234326,651.54,650.87,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704630776,1.52234326,651.54,650.88,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704631477,1.52234326,651.54,650.89,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704631776,1.52234326,651.54,650.9,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704632476,1.52234326,651.54,650.91,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704633177,1.52234326,651.54,650.92,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704633678,1.52234326,651.54,650.93,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704634178,1.52234326,651.54,650.94,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704634380,1.52234326,651.54,650.95,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704634678,1.52234326,651.54,650.96,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704634880,1.52234326,651.54,650.97,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704635174,1.52234326,651.54,650.98,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704635479,1.52234326,651.53,650.98,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704636379,1.52234326,651.53,650.99,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704636681,1.52234326,651.53,650.82,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704637076,1.52234326,651.53,650.83,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704637483,1.52234326,651.47,650.84,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704637982,1.52234326,651.47,650.85,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704638381,1.52234326,651.47,650.86,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704638981,1.52234326,651.47,650.87,0.3071508]
["bitfinex-derivatives","BNBF0:USTF0",1747704639584,1.52234326,651.47,650.88,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704639884,1.52234326,651.47,650.89,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704640385,1.52234326,651.47,650.81,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747704640386,1.52234326,651.47,650.9,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704640684,1.52234326,651.46,650.91,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704641586,1.52234326,651.46,650.92,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704642085,1.52234326,651.46,650.93,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704642279,1.52234326,651.46,650.94,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704642886,1.52234326,651.46,650.95,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704643485,1.52234326,651.46,650.96,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704643689,1.52234326,651.46,650.97,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704643891,1.52234326,651.56,650.97,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704644091,1.52234326,651.56,650.98,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704644887,1.52234326,651.56,650.99,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704645587,1.52234326,651.56,651.0,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704645995,1.52234326,651.56,651.01,0.30718695]
["bitfinex-derivatives","BNBF0:USTF0",1747704646495,1.52234326,651.6,650.81,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747704647392,1.52234326,651.6,650.82,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704647590,1.52234326,651.6,650.83,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704647998,1.52234326,651.6,650.84,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704648495,1.52234326,651.6,650.85,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704649295,1.52234326,651.6,650.86,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704649598,1.52234326,651.61,650.86,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704650096,1.52234326,651.61,650.87,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704651100,1.52234326,651.61,650.88,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704651398,1.52234326,651.61,650.89,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704652099,1.52234326,651.61,650.9,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704652296,1.52234326,651.78,650.9,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704652999,1.52234326,651.78,650.91,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704653601,1.52234326,651.78,650.92,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704654112,1.52234326,651.78,650.93,0.30714857]
["bitfinex-derivatives","BNBF0:USTF0",1747704654702,1.52234326,651.78,650.89,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704655103,1.52234326,652.0,650.94,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704657707,1.52234326,651.97,650.95,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704658509,1.52234326,651.97,650.96,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1747704659111,1.52234326,651.97,650.97,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704659605,1.52234326,651.97,650.98,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704659805,1.52234326,651.97,650.99,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704660011,1.52234326,651.96,650.99,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704660211,1.52234326,651.96,651.0,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704660711,1.52234326,651.96,651.01,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704661113,1.52234326,651.96,651.02,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704661512,1.52234326,651.96,651.03,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704662509,1.52234326,651.96,651.04,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704662914,1.52234326,651.84,651.05,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704663414,1.52234326,651.84,651.03,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704664217,1.52234326,651.84,651.04,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704664616,1.52234326,651.84,651.05,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704665112,1.52234326,651.84,651.03,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704665717,1.52234326,651.84,651.04,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704666218,1.52234326,651.83,651.04,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704666418,1.52234326,651.83,651.05,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704666818,1.52234326,651.83,651.03,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704667216,1.52234326,651.83,651.04,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704667621,1.52234326,651.83,651.05,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704668219,1.52234326,651.83,651.06,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704668919,1.52234326,651.79,651.03,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704669721,1.52234326,651.79,651.04,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704670420,1.52234326,651.79,651.05,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704670623,1.52234326,651.79,651.06,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704671416,1.52234326,651.79,651.03,0.30702122]
["bitfinex-derivatives","BNBF0:USTF0",1747704671717,1.52234326,651.66,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704672522,1.52234326,651.66,651.03,0.30714059]
["bitfinex-derivatives","BNBF0:USTF0",1747704673922,1.52234326,651.66,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704674718,1.52234326,651.55,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704677037,1.52234326,651.54,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704679923,1.52234326,651.55,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704682929,1.52234326,651.54,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704690839,1.52234326,651.49,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704693238,1.52234326,651.42,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704696438,1.52234326,651.47,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704699442,1.52234326,651.53,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704702044,1.52234326,651.55,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704703949,1.52234326,651.55,651.03,0.30711905]
["bitfinex-derivatives","BNBF0:USTF0",1747704704649,1.52234326,651.55,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704705748,1.52234326,651.55,651.03,0.3071153]
["bitfinex-derivatives","BNBF0:USTF0",1747704705950,1.52234326,651.76,651.03,0.3071153]
["bitfinex-derivatives","BNBF0:USTF0",1747704706250,1.52234326,651.76,651.02,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704708045,1.52234326,651.76,651.02,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1747704708650,1.52234326,651.7,651.02,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1747704709853,1.52234326,651.7,651.03,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704710553,1.52234326,651.7,651.04,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704711251,1.52234326,651.7,651.05,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704711653,1.52234326,651.7,651.03,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704711848,1.52234326,651.69,651.04,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704712246,1.52234326,651.69,651.05,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704712952,1.52234326,651.69,651.03,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704713754,1.52234326,651.69,651.04,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704714153,1.52234326,651.69,651.05,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704714354,1.52234326,651.64,651.05,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704715256,1.52234326,651.64,651.06,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704715555,1.52234326,651.64,651.07,0.30711681]
["bitfinex-derivatives","BNBF0:USTF0",1747704716156,1.52234326,651.64,651.04,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747704716455,1.52234326,651.64,651.05,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704717056,1.52234326,651.61,651.06,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704717656,1.52234326,651.61,651.07,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704718156,1.52234326,651.61,651.08,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704718556,1.52234326,651.61,651.09,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704719659,1.52234326,651.72,651.09,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704720560,1.52234326,651.72,651.1,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747704721861,1.52234326,651.72,651.11,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704722566,1.52234326,651.83,651.11,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704723259,1.52234326,651.83,651.12,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704723763,1.52234326,651.83,651.13,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704724160,1.52234326,651.83,651.14,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704724462,1.52234326,651.83,651.15,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704724861,1.52234326,651.83,651.16,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704725170,1.52234326,652.01,651.16,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704725466,1.52234326,652.01,651.17,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704726060,1.52234326,652.01,651.18,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704726661,1.52234326,652.01,651.19,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704727263,1.52234326,652.01,651.2,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704727765,1.52234326,652.01,651.21,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704728165,1.52234326,652.06,651.21,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704728365,1.52234326,652.06,651.22,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704728563,1.52234326,652.06,651.23,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704729364,1.52234326,652.06,651.24,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704729968,1.52234326,652.06,651.25,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704730561,1.52234326,652.06,651.26,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704731067,1.52234326,652.06,651.27,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704731667,1.52234326,652.06,651.28,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704732167,1.52234326,652.03,651.28,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704732762,1.52234326,652.03,651.29,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704733268,1.52234326,652.03,651.3,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704733662,1.52234326,652.03,651.31,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704733961,1.52234326,652.03,651.32,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704734468,1.52234326,652.03,651.33,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704734669,1.52234326,652.07,651.33,0.30711597]
["bitfinex-derivatives","BNBF0:USTF0",1747704735161,1.52234326,652.07,651.1,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1747704735568,1.52234326,652.07,651.11,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704735867,1.52234326,652.07,651.12,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747704736368,1.52234326,652.07,651.13,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704736669,1.52234326,652.07,651.14,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704737170,1.52234326,652.09,651.14,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704737668,1.52234326,652.09,651.15,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704738569,1.52234326,652.09,651.16,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704739470,1.52234326,652.09,651.17,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704739971,1.52234326,652.11,651.17,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747704740365,1.52234326,652.11,651.12,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747704742365,1.52234326,652.23,651.12,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747704743471,1.52234326,652.23,651.13,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704743868,1.52234326,652.23,651.14,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704744269,1.52234326,652.23,651.15,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704744670,1.52234326,652.23,651.16,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704745265,1.52234326,652.23,651.17,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704745867,1.52234326,652.23,651.18,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704746571,1.52234326,652.23,651.19,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704747072,1.52234326,652.23,651.2,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704747273,1.52234326,652.23,651.21,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704747973,1.52234326,652.23,651.22,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704748475,1.52234326,652.23,651.23,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704749275,1.52234326,652.23,651.17,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1747704749276,1.52234326,652.23,651.24,2.1769292]
["bitfinex-derivatives","BNBF0:USTF0",1747704749776,1.52234326,652.23,651.25,0.3069292]
["bitfinex-derivatives","BNBF0:USTF0",1747704750075,1.52234326,652.23,651.24,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704750275,1.52234326,652.23,651.26,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704750775,1.52234326,652.23,651.27,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704751074,1.52234326,652.23,651.28,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704751477,1.52234326,652.23,651.29,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704751676,1.52234326,652.23,651.3,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704752079,1.52234326,652.23,651.31,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704752678,1.52234326,652.23,651.32,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704753181,1.52234326,652.23,651.33,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704753578,1.52234326,652.23,651.34,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704753978,1.52234326,652.23,651.35,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704754481,1.52234326,652.26,651.35,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704754679,1.52234326,652.26,651.36,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704755281,1.52234326,652.26,651.37,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704755982,1.52234326,652.26,651.38,0.3069312]
["bitfinex-derivatives","BNBF0:USTF0",1747704756280,1.52234326,652.26,651.24,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704758384,1.52234326,652.39,651.27,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704760880,1.52234326,652.4,651.29,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704762379,1.52234326,652.4,651.3,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704765387,1.52234326,652.46,651.25,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704766189,1.52234326,652.46,651.25,0.73114334]
["bitfinex-derivatives","BNBF0:USTF0",1747704767590,1.52234326,652.5,651.25,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1747704767890,1.52234326,652.5,651.24,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747704768390,1.52234326,652.5,651.25,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1747704768986,1.52234326,652.5,651.25,1.82889777]
["bitfinex-derivatives","BNBF0:USTF0",1747704770690,1.52234326,652.55,651.25,1.82889777]
["bitfinex-derivatives","BNBF0:USTF0",1747704771986,1.52234326,652.55,651.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1747704773693,1.52234326,652.5,651.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1747704776797,1.52234326,652.46,651.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1747704779405,0.26690084,652.7,651.29,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704779406,1.52234326,652.37,651.29,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704782506,1.52234326,652.34,651.29,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704785514,1.52234326,652.23,651.29,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704788611,1.52234326,652.11,651.28,0.26695305]
["bitfinex-derivatives","BNBF0:USTF0",1747704788810,1.52234326,652.11,651.26,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1747704789011,1.52234326,652.11,651.27,0.26696944]
["bitfinex-derivatives","BNBF0:USTF0",1747704790911,1.52234326,652.11,651.27,2.14396944]
["bitfinex-derivatives","BNBF0:USTF0",1747704791614,1.52234326,652.08,651.27,2.60820784]
["bitfinex-derivatives","BNBF0:USTF0",1747704791912,1.52234326,652.08,651.27,2.3412384]
["bitfinex-derivatives","BNBF0:USTF0",1747704793111,1.52234326,652.08,651.27,2.60819145]
["bitfinex-derivatives","BNBF0:USTF0",1747704794110,1.52234326,652.08,651.29,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704794315,1.52234326,652.09,651.29,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704795013,1.52234326,652.09,651.29,2.8012384]
["bitfinex-derivatives","BNBF0:USTF0",1747704797112,1.52234326,652.25,651.39,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704799815,1.52234326,652.21,651.43,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704802320,1.52234326,652.22,651.43,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704805625,1.52234326,652.4,651.53,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704808725,2.2976572,652.56,651.53,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704808726,1.52234326,652.44,651.53,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704811629,1.52234326,652.49,651.53,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747704813132,1.52234326,652.49,651.53,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1747704815035,1.52234326,652.5,651.53,3.8142384]
["bitfinex-derivatives","BNBF0:USTF0",1747704818039,1.52234326,652.58,651.7,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704821139,1.52234326,652.61,651.66,0.4642384]
["bitfinex-derivatives","BNBF0:USTF0",1747704821839,1.52234326,652.61,651.66,1.7012384]
["bitfinex-derivatives","BNBF0:USTF0",1747704823940,1.52234326,652.78,651.66,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747704827643,0.26678217,653.05,651.66,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747704827644,1.52234326,652.74,651.66,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747704828643,1.52234326,652.74,651.66,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747704830845,1.52234326,652.75,651.66,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747704833550,1.52234326,652.67,651.66,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1747704836452,1.52234326,652.46,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704839462,1.52234326,652.42,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704842567,1.52234326,652.47,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704844967,1.52234326,652.3,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704848170,1.52234326,652.34,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704851373,1.52234326,652.3,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704854474,1.52234326,652.26,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704857175,1.52234326,652.23,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704862376,1.52234326,652.28,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704864982,1.52234326,652.3,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704867782,1.52234326,652.35,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704870983,1.52234326,652.34,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704873482,1.52234326,652.33,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704876791,1.52234326,652.27,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704879795,1.52234326,652.29,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704881989,1.52234326,652.27,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704884796,1.52234326,652.26,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704887498,1.52234326,652.24,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704890796,1.52234326,651.99,651.66,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1747704891197,1.52234326,651.99,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704896304,1.52234326,651.98,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704899508,1.52234326,651.93,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704901110,2.2976572,652.05,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704901111,5.36120015,653.13,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704902209,0.26656862,655.76,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704904606,1.52827832,651.98,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704907711,1.52827832,652.03,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704911612,1.52827832,651.83,651.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1747704911916,1.52827832,651.83,651.58,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747704914618,1.52827832,651.83,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704915220,1.52827832,651.82,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704918623,1.52827832,651.83,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704921923,1.52827832,652.02,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704925233,1.52827832,651.84,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704928633,1.52827832,651.93,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704932337,1.52827832,652.04,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704935243,1.52827832,652.02,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704938746,1.52827832,652.15,651.59,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1747704939844,1.52827832,652.15,651.6,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747704942342,1.52827832,652.34,651.6,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747704945245,1.52827832,652.34,651.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747704945744,1.52827832,652.31,651.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747704948847,1.52827832,652.44,651.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747704951347,1.52827832,652.51,651.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747704954348,1.52827832,652.64,651.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747704957451,1.52827832,652.69,651.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747704958351,1.52827832,652.69,651.6,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747704959853,1.52827832,652.75,651.6,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747704961152,1.79510651,652.75,651.6,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1747704961655,1.79510651,652.75,651.61,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747704962954,1.52827832,652.75,651.61,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747704963154,1.52827832,652.51,651.61,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747704965259,1.52827832,652.51,651.62,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747704966358,1.52827832,652.53,651.62,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747704969463,1.52827832,652.56,651.62,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747704972366,1.52827832,652.56,651.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747704972767,1.52827832,652.59,651.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747704975162,1.52827832,652.67,651.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747704978471,1.52827832,652.66,651.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747704981471,1.52827832,652.64,651.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747704985075,1.52827832,652.83,651.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747704988375,1.52827832,652.79,651.63,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747704988578,1.52827832,652.79,651.62,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1747704990479,1.52827832,652.79,651.61,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747704990674,1.52827832,652.79,651.61,1.55374025]
["bitfinex-derivatives","BNBF0:USTF0",1747704991580,1.52827832,652.79,651.61,0.26674025]
["bitfinex-derivatives","BNBF0:USTF0",1747704992281,1.52827832,652.79,651.62,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1747704992581,1.52827832,652.89,651.67,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747704992879,1.52827832,652.89,651.67,1.71881363]
["bitfinex-derivatives","BNBF0:USTF0",1747704994876,1.52827832,652.89,651.67,3.47181363]
["bitfinex-derivatives","BNBF0:USTF0",1747704995682,1.52827832,652.93,651.71,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747704998881,1.52827832,652.98,651.81,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705001184,2.29241748,652.96,651.81,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705001482,1.52827832,652.83,651.8,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705003786,1.52827832,652.92,651.75,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705006887,1.52827832,652.89,651.74,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1747705007987,1.52827832,652.89,651.67,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1747705009188,1.52827832,652.89,651.68,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1747705009487,1.52827832,652.92,651.68,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1747705009888,1.52827832,652.92,651.68,1.43973309]
["bitfinex-derivatives","BNBF0:USTF0",1747705010988,1.52827832,652.92,651.68,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747705012088,1.52827832,652.92,651.68,1.43972696]
["bitfinex-derivatives","BNBF0:USTF0",1747705013992,1.52827832,652.92,651.68,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747705015088,1.52827832,652.92,651.68,1.43970448]
["bitfinex-derivatives","BNBF0:USTF0",1747705015592,1.52827832,652.82,651.82,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705018789,1.52827832,652.92,651.87,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705021797,1.52827832,653.01,651.81,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705022598,1.52827832,653.01,651.81,1.59581363]
["bitfinex-derivatives","BNBF0:USTF0",1747705024297,1.52827832,653.0,651.81,1.59581363]
["bitfinex-derivatives","BNBF0:USTF0",1747705026998,1.52827832,653.01,651.81,1.59581363]
["bitfinex-derivatives","BNBF0:USTF0",1747705027205,1.52827832,653.01,651.83,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705030004,1.52827832,652.99,651.87,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705033306,1.52827832,653.0,651.92,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705034809,1.52827832,653.0,651.92,1.63381363]
["bitfinex-derivatives","BNBF0:USTF0",1747705036010,1.52827832,652.97,651.94,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705036408,1.52827832,652.97,651.95,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1747705038712,1.52827832,652.97,651.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747705039112,1.52827832,652.89,652.0,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705042317,1.52827832,652.86,652.02,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705045218,1.52827832,652.86,651.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747705048015,1.52827832,652.89,651.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747705050823,1.52827832,652.88,651.96,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1747705057538,1.52827832,652.85,652.01,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705059941,1.52827832,652.8,652.03,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705062138,1.52827832,652.9,652.0,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705062340,1.52827832,652.9,652.03,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1747705064040,1.52827832,652.9,652.03,3.114]
["bitfinex-derivatives","BNBF0:USTF0",1747705065635,1.52827832,652.91,652.03,3.56481363]
["bitfinex-derivatives","BNBF0:USTF0",1747705066041,1.52827832,652.91,652.03,5.15681363]
["bitfinex-derivatives","BNBF0:USTF0",1747705069042,1.52827832,652.88,652.03,5.15681363]
["bitfinex-derivatives","BNBF0:USTF0",1747705071840,1.52827832,652.88,652.09,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705072045,1.52827832,652.79,652.09,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705074851,1.52827832,652.78,652.11,0.45081363]
["bitfinex-derivatives","BNBF0:USTF0",1747705078355,1.52827832,652.75,652.03,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1747705080755,1.52827832,652.75,652.03,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1747705081655,0.26669017,653.2,652.03,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1747705081656,1.52827832,652.71,652.03,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1747705084960,1.52827832,652.74,652.03,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1747705090158,1.52827832,652.75,652.03,4.616]
["bitfinex-derivatives","BNBF0:USTF0",1747705090866,1.52827832,652.75,652.04,0.30658716]
["bitfinex-derivatives","BNBF0:USTF0",1747705091965,1.52827832,652.75,652.05,0.30658716]
["bitfinex-derivatives","BNBF0:USTF0",1747705092665,1.52827832,652.75,652.06,0.30658716]
["bitfinex-derivatives","BNBF0:USTF0",1747705093466,1.52827832,652.75,652.07,0.30658716]
["bitfinex-derivatives","BNBF0:USTF0",1747705094368,1.52827832,652.75,652.08,0.30658716]
["bitfinex-derivatives","BNBF0:USTF0",1747705094673,1.52827832,652.75,652.09,0.30658716]
["bitfinex-derivatives","BNBF0:USTF0",1747705094865,1.52827832,652.75,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705095868,0.26672696,652.99,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705095869,1.52827832,652.53,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705099172,1.52827832,652.57,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705102480,1.52827832,652.59,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705105178,1.52827832,652.57,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705108581,0.26677194,652.86,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705108582,1.52827832,652.54,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705111483,1.52827832,652.57,652.09,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747705112685,1.52827832,652.57,652.1,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747705113786,1.52827832,652.54,652.1,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747705118888,1.52827832,652.7,652.1,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747705121488,1.52827832,652.71,652.1,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747705122583,1.52827832,652.71,652.11,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747705124893,1.52827832,652.71,652.12,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747705128195,1.52827832,652.77,652.12,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747705131891,1.52827832,652.69,652.12,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747705136900,1.52827832,652.69,652.13,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705137699,1.52827832,652.69,652.12,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1747705137700,1.52827832,652.69,652.14,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705138002,1.52827832,652.79,652.14,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705138404,1.52827832,652.79,652.15,2.08561133]
["bitfinex-derivatives","BNBF0:USTF0",1747705139003,1.52827832,652.79,652.16,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705140200,1.52827832,652.79,652.17,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705140401,1.52827832,652.81,652.17,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705140602,1.52827832,652.81,652.18,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705141003,1.52827832,652.81,652.19,0.30661133]
["bitfinex-derivatives","BNBF0:USTF0",1747705141505,1.52827832,652.81,652.15,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1747705141906,1.52827832,652.81,652.16,0.30659232]
["bitfinex-derivatives","BNBF0:USTF0",1747705142306,1.52827832,652.81,652.17,0.30659232]
["bitfinex-derivatives","BNBF0:USTF0",1747705142605,1.52827832,652.81,652.18,0.30659232]
["bitfinex-derivatives","BNBF0:USTF0",1747705142807,1.52827832,652.77,652.18,0.30659232]
["bitfinex-derivatives","BNBF0:USTF0",1747705143405,1.52827832,652.77,652.19,0.30659232]
["bitfinex-derivatives","BNBF0:USTF0",1747705143705,1.52827832,652.77,652.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747705143907,1.52827832,652.77,652.21,0.30659232]
["bitfinex-derivatives","BNBF0:USTF0",1747705144409,1.52827832,652.77,652.22,0.30659232]
["bitfinex-derivatives","BNBF0:USTF0",1747705144810,1.52827832,652.77,652.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747705145607,1.52827832,652.81,652.21,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705146208,1.52827832,652.81,652.22,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705146609,1.52827832,652.81,652.23,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705147609,1.52827832,652.81,652.24,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705148309,1.52827832,652.81,652.25,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705148710,1.52827832,652.86,652.25,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705149209,1.52827832,652.86,652.26,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705149509,1.52827832,652.86,652.27,0.3065695]
["bitfinex-derivatives","BNBF0:USTF0",1747705150210,1.52827832,652.86,652.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747705150611,1.52827832,652.86,652.21,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705150910,1.52827832,652.86,652.22,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705151109,1.52827832,652.86,652.23,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705151411,1.52827832,652.87,652.23,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705151611,1.52827832,652.87,652.24,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705152213,1.52827832,652.87,652.25,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705152413,1.52827832,652.87,652.26,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705152713,1.52827832,652.87,652.27,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705153011,1.52827832,652.87,652.28,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705153717,1.52827832,652.87,652.29,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705154111,1.52827832,652.87,652.3,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705154313,1.52827832,652.87,652.31,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705154508,1.52827832,652.93,652.31,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705154911,1.52827832,652.93,652.32,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705155615,1.52827832,652.93,652.33,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705155915,1.52827832,652.93,652.34,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705156713,1.52827832,652.93,652.35,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705156916,1.52827832,653.08,652.35,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705157114,1.52827832,653.08,652.36,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705157716,1.52827832,653.08,652.37,0.30654585]
["bitfinex-derivatives","BNBF0:USTF0",1747705157910,1.52827832,653.08,652.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1747705158614,1.52827832,653.08,652.21,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705159016,1.52827832,653.08,652.22,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705159514,1.52827832,653.08,652.23,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705159916,1.52827832,653.08,652.24,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705160218,1.52827832,653.12,652.24,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705160414,1.52827832,653.12,652.25,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705160817,1.52827832,653.12,652.26,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705162015,1.52827832,653.12,652.27,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705162819,1.52827832,653.14,652.27,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705163319,1.52827832,653.14,652.28,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705163619,1.52827832,653.14,652.29,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705164220,1.52827832,653.14,652.3,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705164721,1.52827832,653.14,652.21,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705165121,1.52827832,653.14,652.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747705165421,1.52827832,653.14,652.23,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705165621,1.52827832,653.1,652.23,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705166121,1.52827832,653.1,652.24,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705166621,1.52827832,653.1,652.25,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705167020,1.52827832,653.1,652.26,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705167221,1.52827832,653.1,652.27,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705167720,1.52827832,653.1,652.28,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705168323,1.52827832,653.1,652.23,0.3064838]
["bitfinex-derivatives","BNBF0:USTF0",1747705169026,1.52827832,653.1,652.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747705170427,1.52827832,653.13,652.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747705172126,1.52827832,653.13,652.23,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705172827,1.52827832,653.13,652.24,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705173228,1.52827832,653.11,652.24,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705173426,1.52827832,653.11,652.25,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705173829,1.52827832,653.11,652.26,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705174529,1.52827832,653.11,652.27,2.32849253]
["bitfinex-derivatives","BNBF0:USTF0",1747705174929,1.52827832,653.11,652.28,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705175430,1.52827832,653.11,652.29,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705176131,1.52827832,653.11,652.28,0.30649253]
["bitfinex-derivatives","BNBF0:USTF0",1747705176631,1.52827832,653.11,652.27,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747705177431,1.52827832,653.11,652.27,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747705178831,1.52827832,653.31,652.27,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747705181935,1.52827832,653.41,652.27,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747705186148,1.52827832,653.19,652.27,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747705188644,1.52827832,653.18,652.27,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747705191954,1.52827832,653.16,652.27,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1747705194558,1.52827832,653.16,652.28,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705195358,1.52827832,653.16,652.29,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705195659,1.52827832,652.96,652.29,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705196260,1.52827832,652.96,652.3,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705196564,1.52827832,652.96,652.31,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705197363,1.52827832,652.96,652.32,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705197763,1.52827832,652.96,652.33,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705198463,1.52827832,652.96,652.34,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705198963,1.52827832,652.96,652.35,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705199168,1.52827832,653.03,652.35,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705199464,1.52827832,653.03,652.36,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705199664,1.52827832,653.03,652.37,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705200066,1.52827832,653.03,652.38,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705200866,1.52827832,653.03,652.39,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705201566,1.52827832,653.03,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705201867,1.52827832,653.03,652.41,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705202361,1.52827832,653.03,652.42,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705202766,1.52827832,653.03,652.43,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705202962,1.52827832,653.03,652.44,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705203567,1.52827832,653.03,652.45,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705203867,1.52827832,653.03,652.46,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705204368,1.52827832,653.03,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705204369,1.52827832,653.03,652.47,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705204770,1.52827832,653.03,652.48,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705205069,1.52827832,653.03,652.49,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705205470,1.52827832,653.03,652.5,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705205672,1.52827832,653.06,652.5,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705206369,1.52827832,653.06,652.51,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705206571,1.52827832,653.06,652.52,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705206969,1.52827832,653.06,652.53,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705207574,1.52827832,653.06,652.54,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705207972,1.52827832,653.06,652.55,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705208472,1.52827832,653.06,652.56,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705208873,1.52827832,653.01,652.56,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705209074,1.52827832,653.01,652.57,0.30647227]
["bitfinex-derivatives","BNBF0:USTF0",1747705209676,1.52827832,653.01,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705209874,1.52827832,653.01,652.41,0.30644792]
["bitfinex-derivatives","BNBF0:USTF0",1747705210374,1.52827832,653.01,652.42,0.30644792]
["bitfinex-derivatives","BNBF0:USTF0",1747705210674,1.52827832,653.01,652.43,0.30644792]
["bitfinex-derivatives","BNBF0:USTF0",1747705211175,1.52827832,652.98,652.43,0.30644792]
["bitfinex-derivatives","BNBF0:USTF0",1747705212073,1.52827832,652.98,652.44,0.30644792]
["bitfinex-derivatives","BNBF0:USTF0",1747705212779,1.52827832,652.98,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705213675,1.52827832,653.09,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705216674,1.52827832,653.19,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705219685,0.26652575,653.6,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705219686,1.52827832,653.21,652.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747705224785,1.52827832,653.21,652.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1747705225188,1.52827832,653.23,652.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1747705228694,1.52827832,653.29,652.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1747705231893,1.52827832,653.3,652.4,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1747705234295,1.52827832,653.3,652.4,3.998]
["bitfinex-derivatives","BNBF0:USTF0",1747705235894,1.52827832,653.3,652.44,0.44297724]
["bitfinex-derivatives","BNBF0:USTF0",1747705238696,1.52827832,653.36,652.45,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747705240198,1.52827832,653.36,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705241800,1.52827832,653.28,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705244902,1.52827832,653.21,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705247903,1.52827832,653.23,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705250205,1.52827832,653.09,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705252707,1.52827832,653.06,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705255313,1.52827832,653.04,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705258809,1.52827832,653.01,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705262217,1.52827832,652.87,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705265417,1.52827832,652.82,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705267720,1.52827832,652.86,652.46,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747705269223,1.52827832,652.86,652.42,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747705270524,1.52827832,652.9,652.42,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1747705271726,1.52827832,652.9,652.42,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1747705273427,1.52827832,652.89,652.42,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1747705276625,1.52827832,652.9,652.42,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1747705279133,1.52827832,652.97,652.42,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1747705281936,0.26668608,652.96,652.42,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1747705282235,1.52827832,652.77,652.42,3.58]
["bitfinex-derivatives","BNBF0:USTF0",1747705282631,1.52827832,652.77,652.42,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747705285928,1.52827832,652.81,652.42,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747705289433,1.52827832,652.52,652.42,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747705293741,1.52827832,652.66,652.42,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747705296142,1.52827832,652.68,652.42,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747705297342,0.26677603,652.67,652.42,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1747705298743,0.26677603,652.67,652.29,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1747705299039,1.52827832,652.68,652.29,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1747705301346,1.52827832,652.68,652.29,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747705305849,1.52827832,652.57,652.29,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747705307353,1.52827832,652.57,652.23,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1747705308848,1.52827832,652.51,652.23,2.997]
["bitfinex-derivatives","BNBF0:USTF0",1747705309757,1.52827832,652.51,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705312359,1.52827832,652.33,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705316254,2.29241748,652.26,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705319560,0.26691517,652.27,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705320062,3.8206958,652.84,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705320861,0.26685582,652.83,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705323062,3.8206958,652.84,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705323264,2.26674768,652.29,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705326470,2.26674768,652.27,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705327471,0.26693667,652.26,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705329268,3.8206958,652.84,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705330074,0.26687833,652.83,652.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747705330376,0.26687833,652.83,652.24,0.07866701]
["bitfinex-derivatives","BNBF0:USTF0",1747705332069,3.8206958,652.84,652.24,0.07866701]
["bitfinex-derivatives","BNBF0:USTF0",1747705333072,0.26693462,652.83,652.24,0.07866701]
["bitfinex-derivatives","BNBF0:USTF0",1747705333578,3.8206958,652.69,652.24,0.07866701]
["bitfinex-derivatives","BNBF0:USTF0",1747705335483,0.26698275,652.68,652.24,0.07866701]
["bitfinex-derivatives","BNBF0:USTF0",1747705338181,3.8206958,652.69,652.24,0.07866701]
["bitfinex-derivatives","BNBF0:USTF0",1747705338577,3.8206958,652.69,652.24,0.00369242]
["bitfinex-derivatives","BNBF0:USTF0",1747705339181,3.8206958,652.69,651.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747705339382,0.26698685,652.68,651.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747705343685,0.26698685,652.68,651.79,0.09590652]
["bitfinex-derivatives","BNBF0:USTF0",1747705344186,3.8206958,652.69,651.79,0.09590652]
["bitfinex-derivatives","BNBF0:USTF0",1747705345491,0.26699197,652.68,651.79,0.09590652]
["bitfinex-derivatives","BNBF0:USTF0",1747705347091,3.8206958,652.69,651.79,0.09590652]
["bitfinex-derivatives","BNBF0:USTF0",1747705347589,3.8206958,652.41,651.79,0.09590652]
["bitfinex-derivatives","BNBF0:USTF0",1747705348191,0.26701962,652.4,651.79,0.09590652]
["bitfinex-derivatives","BNBF0:USTF0",1747705350088,3.8206958,652.41,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705351290,0.26703602,652.4,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705352486,2.27574663,651.65,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705354789,2.27574663,651.6,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705357790,0.26713031,651.85,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705359091,3.8206958,652.41,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705359892,0.26704626,652.4,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705360491,2.27698998,651.7,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705362094,2.27698998,651.72,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705363298,1.51779343,651.6,651.59,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1747705369998,1.51779343,651.6,651.59,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747705373500,1.51779343,651.6,650.95,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747705376407,1.51779343,651.53,650.96,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747705379009,1.51779343,651.51,650.96,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747705384615,1.51779343,651.51,650.97,0.30716328]
["bitfinex-derivatives","BNBF0:USTF0",1747705385114,1.51779343,651.58,650.97,0.30716328]
["bitfinex-derivatives","BNBF0:USTF0",1747705385316,1.51779343,651.58,650.96,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747705386015,1.51779343,651.58,650.97,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705386716,1.51779343,651.58,650.98,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705387315,1.51779343,651.58,650.99,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705387915,1.51779343,651.58,651.0,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705388112,1.51779343,651.56,651.0,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705388822,1.51779343,651.56,651.01,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705389315,1.51779343,651.56,651.02,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705389719,1.51779343,651.56,651.03,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705390119,1.51779343,651.56,651.04,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705390824,1.51779343,651.56,651.05,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705391125,1.51779343,651.67,651.05,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705391826,1.51779343,651.67,651.06,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705392726,1.51779343,651.67,651.07,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705393120,1.51779343,651.66,651.07,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705393325,1.51779343,651.66,651.08,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705393926,1.51779343,651.66,651.09,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705395128,1.51779343,651.66,651.1,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705395827,1.51779343,651.66,651.11,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705396426,1.51779343,651.66,651.12,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705396630,1.51779343,651.77,651.12,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705396931,1.51779343,651.77,651.13,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705397625,1.51779343,651.77,651.14,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705398029,1.51779343,651.77,651.15,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705398726,1.51779343,651.77,651.16,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705399334,1.51779343,651.82,651.16,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705399533,1.51779343,651.82,651.17,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705399727,1.51779343,651.82,651.18,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705400632,1.51779343,651.82,651.19,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705401132,1.51779343,651.82,651.2,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705401631,1.51779343,651.82,651.21,0.30716305]
["bitfinex-derivatives","BNBF0:USTF0",1747705402032,1.51779343,651.82,651.05,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1747705402433,1.51779343,651.82,651.06,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705402733,1.51779343,651.82,651.07,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705403130,1.51779343,651.82,651.08,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705403435,1.51779343,651.82,651.09,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705404235,1.51779343,651.82,651.1,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705404936,1.51779343,651.82,651.11,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705405236,1.51779343,651.82,650.96,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747705405237,1.51779343,651.82,651.12,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705405736,1.51779343,651.82,651.13,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705405937,1.51779343,651.89,651.13,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705406231,1.51779343,651.89,651.14,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705407137,1.51779343,651.89,651.15,1.62806119]
["bitfinex-derivatives","BNBF0:USTF0",1747705407638,1.51779343,651.89,651.16,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705408239,1.51779343,651.89,651.17,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705408839,1.51779343,651.96,651.18,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705409438,1.51779343,651.96,651.19,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705409836,1.51779343,651.96,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705410037,1.51779343,651.96,651.21,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705410939,1.51779343,651.96,651.22,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705411639,1.51779343,651.96,651.23,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705412040,1.51779343,651.98,651.23,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705412239,1.51779343,651.98,651.24,0.30706119]
["bitfinex-derivatives","BNBF0:USTF0",1747705412843,1.51779343,651.98,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705413737,1.51779343,651.98,651.21,0.30702355]
["bitfinex-derivatives","BNBF0:USTF0",1747705414542,1.51779343,651.98,651.22,0.30702355]
["bitfinex-derivatives","BNBF0:USTF0",1747705414841,1.51779343,651.98,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705415342,1.51779343,651.93,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705418541,1.51779343,651.9,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705421447,1.51779343,651.85,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705424550,1.51779343,651.78,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705427550,1.51779343,651.65,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705430558,1.51779343,651.64,651.2,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747705430858,1.51779343,651.64,651.08,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747705431857,1.51779343,651.64,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705433362,1.51779343,651.64,651.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747705433661,1.51779343,651.63,651.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747705436463,1.51779343,651.67,651.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747705440064,1.51779343,651.7,651.1,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747705443864,1.51779343,651.7,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705445364,1.51779343,651.53,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705448569,1.51779343,651.51,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705450666,1.51779343,651.54,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705453966,1.51779343,651.56,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705456775,1.51779343,651.5,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705459578,1.51779343,651.51,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705462782,1.51779343,651.5,651.11,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747705466886,1.51779343,651.5,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705467790,1.51779343,651.49,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705470590,3.8206958,652.11,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705470591,1.51779343,651.45,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705474390,0.26718773,651.92,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705474391,1.51779343,651.43,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705476995,1.51779343,651.44,651.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747705478997,1.51779343,651.44,651.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747705480191,1.51779343,651.51,651.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747705482595,1.51779343,651.51,651.04,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747705482894,1.51779343,651.46,651.04,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747705485198,1.51779343,651.47,651.04,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1747705485697,1.51779343,651.47,651.04,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747705486099,1.51779343,651.47,651.05,0.30715331]
["bitfinex-derivatives","BNBF0:USTF0",1747705486695,1.51779343,651.47,651.04,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747705486696,1.51779343,651.47,651.06,0.30715331]
["bitfinex-derivatives","BNBF0:USTF0",1747705486900,1.51779343,651.47,651.07,0.30715331]
["bitfinex-derivatives","BNBF0:USTF0",1747705487100,1.51779343,651.47,651.04,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747705487498,1.51779343,651.47,651.05,0.30715067]
["bitfinex-derivatives","BNBF0:USTF0",1747705487901,1.51779343,651.47,651.06,0.30715067]
["bitfinex-derivatives","BNBF0:USTF0",1747705488203,1.51779343,651.47,651.07,0.30715067]
["bitfinex-derivatives","BNBF0:USTF0",1747705488501,1.51779343,651.61,651.07,0.30715067]
["bitfinex-derivatives","BNBF0:USTF0",1747705488695,1.51779343,651.61,651.08,0.30715067]
["bitfinex-derivatives","BNBF0:USTF0",1747705489302,1.51779343,651.61,651.04,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747705489803,1.51779343,651.61,651.05,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705490403,1.51779343,651.61,651.06,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705491403,1.51779343,651.61,651.07,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705492103,1.51779343,651.61,651.08,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705492404,1.51779343,651.61,651.09,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705492800,1.51779343,651.61,651.1,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705493205,1.51779343,651.61,651.11,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705494504,1.51779343,651.61,651.12,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705495005,1.51779343,651.61,651.13,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705495505,1.51779343,651.61,651.14,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705496205,1.51779343,651.61,651.15,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705496602,1.51779343,651.61,651.16,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705497207,1.51779343,651.61,651.17,0.30715064]
["bitfinex-derivatives","BNBF0:USTF0",1747705497707,1.51779343,651.61,651.04,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747705498209,1.51779343,651.61,651.05,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1747705498807,1.51779343,651.61,651.06,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1747705499009,1.51779343,651.58,651.06,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1747705499305,1.51779343,651.58,651.07,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1747705499907,1.51779343,651.58,651.04,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747705499908,1.51779343,651.58,651.08,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1747705500209,1.51779343,651.58,651.09,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1747705500812,1.51779343,651.58,651.1,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747705506113,1.51779343,651.67,651.1,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747705507517,1.51779343,651.67,651.11,0.30713971]
["bitfinex-derivatives","BNBF0:USTF0",1747705508120,1.51779343,651.67,651.1,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747705508320,1.51779343,651.68,651.1,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747705510823,1.51779343,651.68,651.11,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705511424,1.51779343,651.68,651.12,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705511722,1.51779343,651.68,651.13,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705512319,1.51779343,651.68,651.14,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705513126,1.51779343,651.68,651.15,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705513323,1.51779343,651.66,651.15,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705513518,1.51779343,651.66,651.16,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705514025,1.51779343,651.66,651.17,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705514420,1.51779343,651.66,651.18,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705514927,1.51779343,651.66,651.19,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705515523,1.51779343,651.66,651.2,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705515925,1.51779343,651.88,651.2,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705516333,1.51779343,651.88,651.21,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705516530,1.51779343,651.88,651.22,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705516731,1.51779343,651.88,651.23,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705517532,1.51779343,651.88,651.24,2.19612303]
["bitfinex-derivatives","BNBF0:USTF0",1747705518031,1.51779343,651.88,651.25,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705518438,1.51779343,651.88,651.26,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705519033,1.51779343,652.06,651.26,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705519233,1.51779343,652.06,651.27,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705519834,1.51779343,652.06,651.28,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705520834,1.51779343,652.06,651.29,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705521629,1.51779343,652.06,651.3,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705521935,1.51779343,652.1,651.3,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705522537,1.51779343,652.1,651.31,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705522738,1.51779343,652.1,651.32,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705523338,1.51779343,652.1,651.33,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705523839,1.51779343,652.1,651.34,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705524240,1.51779343,652.1,651.35,0.30712303]
["bitfinex-derivatives","BNBF0:USTF0",1747705524841,1.51779343,652.1,651.24,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747705525241,1.51779343,652.1,651.25,0.30700413]
["bitfinex-derivatives","BNBF0:USTF0",1747705525441,1.51779343,652.08,651.26,0.30700413]
["bitfinex-derivatives","BNBF0:USTF0",1747705525641,1.51779343,652.08,651.26,2.43100413]
["bitfinex-derivatives","BNBF0:USTF0",1747705525841,1.51779343,652.08,651.26,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747705528142,1.51779343,652.04,651.26,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747705530245,1.51779343,652.04,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705534444,1.51779343,651.79,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705536550,1.51779343,651.75,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705539854,1.51779343,651.69,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705542257,1.51779343,651.65,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705545463,1.51779343,651.61,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705548566,1.51779343,651.69,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705550668,1.51779343,651.63,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705556071,1.51779343,651.61,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705559374,1.51779343,651.63,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705562078,2.27698998,651.78,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705562079,1.51779343,651.59,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705565481,1.51779343,651.57,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705568382,1.51779343,651.59,651.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747705571181,1.51779343,651.59,651.16,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1747705571382,1.51779343,651.59,651.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747705571682,1.51779343,651.51,651.12,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1747705574880,1.51779343,651.4,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705583392,1.51779343,651.42,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705586499,1.51779343,651.37,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705589402,1.51779343,651.28,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705593202,1.51779343,651.38,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705596706,1.51779343,651.26,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705599508,1.51779343,651.25,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705604611,1.51779343,651.31,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705607311,1.51779343,651.23,651.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1747705607912,1.51779343,651.23,650.81,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747705610207,1.51779343,651.13,650.81,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747705610606,1.51779343,651.13,650.81,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747705613212,1.51779343,651.45,650.81,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747705616015,1.51779343,651.49,650.81,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747705622319,1.51779343,651.37,650.81,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747705625622,1.51779343,651.2,650.81,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747705625922,1.51779343,651.2,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705629222,1.51779343,651.07,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705632325,1.51779343,651.08,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705635435,1.51779343,651.2,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705638635,1.51779343,651.22,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705641537,1.51779343,651.2,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705645243,1.51779343,651.1,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705648046,1.51779343,651.05,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705651249,1.51779343,651.06,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705654353,1.51779343,650.97,650.81,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747705654653,1.51779343,650.97,650.63,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747705657155,1.51779343,650.96,650.63,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747705657551,1.51779343,650.96,650.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747705659955,1.51779343,650.98,650.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747705662257,0.26739817,651.34,650.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747705662258,1.51779343,650.97,650.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747705663658,1.51779343,650.96,650.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747705666470,1.51779343,650.89,650.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747705668864,1.51779343,650.92,650.64,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747705671469,1.51779343,650.92,650.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1747705672166,1.51779343,650.97,650.52,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1747705674467,1.51779343,650.97,650.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747705675070,1.51779343,650.95,650.52,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1747705676873,1.51779343,650.95,650.52,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747705677963,1.51779343,650.93,650.52,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747705681475,1.51779343,651.1,650.52,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747705684176,1.51779343,651.1,650.53,0.30741157]
["bitfinex-derivatives","BNBF0:USTF0",1747705684579,1.51779343,651.15,650.53,0.30741157]
["bitfinex-derivatives","BNBF0:USTF0",1747705684771,1.51779343,651.15,650.52,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747705687774,1.51779343,651.04,650.52,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747705690888,1.51779343,651.01,650.52,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1747705691088,1.51779343,651.01,650.53,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705691589,1.51779343,651.01,650.54,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705692588,1.51779343,651.01,650.55,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705693488,1.51779343,651.01,650.56,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705693684,1.51779343,651.27,650.56,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705693884,1.51779343,651.27,650.57,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705694487,1.51779343,651.27,650.58,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705695188,1.51779343,651.27,650.59,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705695687,1.51779343,651.27,650.6,0.30736024]
["bitfinex-derivatives","BNBF0:USTF0",1747705695886,1.51779343,651.27,650.6,2.16336024]
["bitfinex-derivatives","BNBF0:USTF0",1747705696488,1.51779343,651.27,650.6,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747705696689,1.51779343,651.13,650.6,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747705699191,1.51779343,651.06,650.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747705702393,1.51779343,650.97,650.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747705706289,1.51779343,650.95,650.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747705712705,1.51779343,650.92,650.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747705716106,1.51779343,650.84,650.61,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747705718406,1.51779343,650.84,650.61,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747705719110,1.51779343,650.79,650.61,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747705721808,1.51779343,650.86,650.61,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1747705724315,1.51779343,650.86,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705725114,1.51779343,650.93,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705730020,1.51779343,650.95,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705735923,1.51779343,650.91,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705739331,1.51779343,650.88,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705743135,1.51779343,650.89,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705746737,1.51779343,650.92,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705749135,1.51779343,650.96,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705751642,1.51779343,650.98,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705753938,1.51779343,650.94,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705757045,1.51779343,650.9,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705759552,1.51779343,650.86,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705762648,1.51779343,650.81,650.61,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747705768557,1.51779343,650.81,650.49,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747705769159,1.51779343,650.81,650.5,0.30744653]
["bitfinex-derivatives","BNBF0:USTF0",1747705769759,1.51779343,650.81,650.51,0.30744653]
["bitfinex-derivatives","BNBF0:USTF0",1747705770461,1.51779343,650.81,650.52,0.30744653]
["bitfinex-derivatives","BNBF0:USTF0",1747705770762,1.51779343,650.81,650.53,0.30744653]
["bitfinex-derivatives","BNBF0:USTF0",1747705771265,1.51779343,650.81,650.54,0.30744653]
["bitfinex-derivatives","BNBF0:USTF0",1747705771565,1.51779343,650.81,650.54,1.77044653]
["bitfinex-derivatives","BNBF0:USTF0",1747705771759,1.51779343,650.81,650.55,0.30744653]
["bitfinex-derivatives","BNBF0:USTF0",1747705772164,1.51779343,650.81,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705773064,1.51779343,650.81,650.55,0.30744626]
["bitfinex-derivatives","BNBF0:USTF0",1747705773865,1.51779343,650.83,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705774960,1.51779343,650.83,650.55,0.30744622]
["bitfinex-derivatives","BNBF0:USTF0",1747705776367,1.51779343,650.83,650.56,0.30744622]
["bitfinex-derivatives","BNBF0:USTF0",1747705776564,1.51779343,650.83,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705776968,1.51779343,650.83,650.55,0.30744645]
["bitfinex-derivatives","BNBF0:USTF0",1747705777466,1.51779343,650.8,650.55,0.30744645]
["bitfinex-derivatives","BNBF0:USTF0",1747705777766,1.51779343,650.8,650.56,0.30744645]
["bitfinex-derivatives","BNBF0:USTF0",1747705777963,1.51779343,650.8,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705780267,1.51779343,650.85,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705783565,1.51779343,650.75,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705786371,1.51779343,650.74,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705788976,1.51779343,650.85,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705792679,0.26741872,651.34,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705792680,1.51779343,650.94,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705795781,1.51779343,650.97,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705798978,1.51779343,650.89,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705802288,1.51779343,650.92,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705802894,1.51779343,650.92,650.55,0.30742357]
["bitfinex-derivatives","BNBF0:USTF0",1747705803587,1.51779343,650.92,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705803588,1.51779343,650.92,650.56,0.30742357]
["bitfinex-derivatives","BNBF0:USTF0",1747705804093,1.51779343,650.92,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705804894,1.51779343,651.0,650.54,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747705805087,1.51779343,651.0,650.55,0.3074358]
["bitfinex-derivatives","BNBF0:USTF0",1747705805695,1.51779343,651.0,650.56,0.3074358]
["bitfinex-derivatives","BNBF0:USTF0",1747705807395,1.51779343,651.01,650.56,0.3074358]
["bitfinex-derivatives","BNBF0:USTF0",1747705808795,1.51779343,651.01,650.57,0.3074358]
["bitfinex-derivatives","BNBF0:USTF0",1747705809296,1.51779343,651.01,650.58,0.30741676]
["bitfinex-derivatives","BNBF0:USTF0",1747705809492,1.51779343,651.02,650.58,0.30741676]
["bitfinex-derivatives","BNBF0:USTF0",1747705809693,1.51779343,651.02,650.59,0.30741676]
["bitfinex-derivatives","BNBF0:USTF0",1747705810294,1.51779343,651.02,650.6,0.30741676]
["bitfinex-derivatives","BNBF0:USTF0",1747705810694,1.51779343,651.02,650.61,0.30741676]
["bitfinex-derivatives","BNBF0:USTF0",1747705811297,1.51779343,651.02,650.62,0.30741676]
["bitfinex-derivatives","BNBF0:USTF0",1747705811790,1.51779343,651.02,650.63,0.30741676]
["bitfinex-derivatives","BNBF0:USTF0",1747705812695,1.51779343,651.02,650.47,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747705813092,1.51779343,651.02,650.48,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705813292,1.51779343,650.97,650.48,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705813892,1.51779343,650.97,650.49,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705814197,1.51779343,650.97,650.5,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705814698,1.51779343,650.97,650.51,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705815293,1.51779343,650.97,650.52,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705815493,1.51779343,650.97,650.53,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705816297,1.51779343,651.05,650.53,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705816495,1.51779343,651.05,650.54,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705817196,1.51779343,651.05,650.55,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705818193,1.51779343,651.05,650.56,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705818902,1.51779343,651.05,650.57,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705819101,1.51779343,651.09,650.57,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705819300,1.51779343,651.09,650.58,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705819800,1.51779343,651.09,650.59,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705819997,1.51779343,651.09,650.6,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705820901,1.51779343,651.09,650.61,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705821601,1.51779343,651.09,650.62,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705821803,1.51779343,651.15,650.62,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705822102,1.51779343,651.15,650.63,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705822499,1.51779343,651.15,650.64,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747705822801,1.51779343,651.15,650.65,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705823105,1.51779343,651.15,650.66,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705823406,1.51779343,651.15,650.64,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747705823407,1.51779343,651.15,650.67,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705823908,1.51779343,651.15,650.68,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705824410,1.51779343,651.21,650.68,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705824703,1.51779343,651.21,650.69,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705825108,1.51779343,651.21,650.7,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705825902,1.51779343,651.21,650.71,0.30738908]
["bitfinex-derivatives","BNBF0:USTF0",1747705826704,1.51779343,651.21,650.64,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747705827305,1.51779343,651.26,650.65,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705828210,1.51779343,651.26,650.66,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705828913,1.51779343,651.26,650.67,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705829210,1.51779343,651.26,650.68,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705829707,1.51779343,651.26,650.69,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705830715,1.51779343,651.38,650.69,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705830907,1.51779343,651.38,650.7,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705831610,1.51779343,651.38,650.71,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705832114,1.51779343,651.38,650.72,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705832415,1.51779343,651.38,650.73,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705832814,1.51779343,651.38,650.74,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705833515,1.51779343,651.38,650.75,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705833715,1.51779343,651.45,650.75,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705833918,1.51779343,651.45,650.76,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705834514,1.51779343,651.45,650.77,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705835819,1.51779343,651.45,650.78,0.30729851]
["bitfinex-derivatives","BNBF0:USTF0",1747705836613,1.51779343,651.51,650.64,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747705837120,1.51779343,651.51,650.65,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705837819,1.51779343,651.51,650.66,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705838520,1.51779343,651.51,650.67,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705838720,1.51779343,651.53,650.67,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705838916,1.51779343,651.53,650.68,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705839916,1.51779343,651.53,650.69,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705840822,1.51779343,651.53,650.7,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705841222,1.51779343,651.53,650.71,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705841523,1.51779343,651.53,650.72,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705841924,1.51779343,651.53,650.73,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705842525,1.51779343,651.62,650.74,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705843425,1.51779343,651.62,650.75,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705844628,1.51779343,651.62,650.76,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705845423,1.51779343,651.67,650.77,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705845722,1.51779343,651.67,650.78,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705846028,1.51779343,651.67,650.79,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705846624,1.51779343,651.67,650.8,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705846826,1.51779343,651.67,650.81,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705847529,1.51779343,651.67,650.82,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705848231,1.51779343,651.7,650.82,0.30723842]
["bitfinex-derivatives","BNBF0:USTF0",1747705848431,1.51779343,651.7,650.71,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747705849327,1.51779343,651.7,650.72,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705850033,1.51779343,651.7,650.73,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705850533,1.51779343,651.7,650.74,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705851129,1.51779343,651.7,650.75,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705851333,1.51779343,651.67,650.75,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705851834,1.51779343,651.67,650.76,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705852133,1.51779343,651.67,650.77,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705852335,1.51779343,651.67,650.77,2.41121003]
["bitfinex-derivatives","BNBF0:USTF0",1747705852929,1.51779343,651.67,650.78,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705853335,1.51779343,651.67,650.79,0.30721003]
["bitfinex-derivatives","BNBF0:USTF0",1747705853735,1.51779343,651.67,650.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1747705854035,1.51779343,651.63,650.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1747705854434,1.51779343,651.63,650.78,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705855336,1.51779343,651.63,650.79,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705856338,1.51779343,651.63,650.78,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705856534,1.51779343,651.63,650.79,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705856839,1.51779343,651.63,650.8,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705857140,1.51779343,651.63,650.78,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705857839,1.51779343,651.63,650.79,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705858040,1.51779343,651.59,650.79,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705858440,1.51779343,651.59,650.8,0.30720853]
["bitfinex-derivatives","BNBF0:USTF0",1747705858837,1.51779343,651.59,650.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1747705859242,1.51779343,651.59,650.78,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705859444,1.51779343,651.59,650.79,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705859644,1.51779343,651.59,650.78,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705860243,1.51779343,651.59,650.79,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705860439,1.51779343,651.59,650.8,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705860844,1.51779343,651.59,650.78,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705864150,1.51779343,651.56,650.78,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705865650,1.51779343,651.56,650.79,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705865849,1.51779343,651.56,650.77,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1747705865850,1.51779343,651.56,650.8,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705866649,1.51779343,651.56,650.81,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705866849,1.51779343,651.53,650.81,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705867347,1.51779343,651.53,650.82,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705868445,1.51779343,651.53,650.83,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705869948,1.51779343,651.53,650.78,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705870145,0.26721646,651.87,650.79,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705870146,1.51779343,651.51,650.79,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705871250,1.51779343,651.51,650.8,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705871546,1.51779343,651.51,650.81,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705871850,1.51779343,651.51,650.81,2.22521048]
["bitfinex-derivatives","BNBF0:USTF0",1747705872852,1.51779343,651.51,650.82,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705873152,1.51779343,651.49,650.83,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705873753,1.51779343,651.49,650.84,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705874255,1.51779343,651.49,650.85,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705874649,1.51779343,651.49,650.86,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705875353,1.51779343,651.49,650.87,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705875949,1.51779343,651.49,650.88,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705876353,1.51779343,651.49,650.89,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705876956,1.51779343,651.49,650.9,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705877654,1.51779343,651.49,650.91,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705878655,1.51779343,651.49,650.92,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705879354,1.51779343,651.49,650.93,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705879854,1.51779343,651.49,650.94,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705880055,1.51779343,651.45,650.94,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705880554,1.51779343,651.45,650.95,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705881555,1.51779343,651.45,650.96,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705881754,1.51779343,651.45,650.97,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705882556,1.51779343,651.45,650.98,0.30721048]
["bitfinex-derivatives","BNBF0:USTF0",1747705883055,1.51779343,651.42,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705885359,1.51779343,651.42,651.0,0.30720851]
["bitfinex-derivatives","BNBF0:USTF0",1747705885555,1.51779343,651.41,651.0,0.30720851]
["bitfinex-derivatives","BNBF0:USTF0",1747705885754,1.51779343,651.41,651.01,0.30720851]
["bitfinex-derivatives","BNBF0:USTF0",1747705886359,1.51779343,651.41,651.02,0.30720851]
["bitfinex-derivatives","BNBF0:USTF0",1747705887063,1.51779343,651.41,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705887661,1.51779343,651.41,651.0,0.30719989]
["bitfinex-derivatives","BNBF0:USTF0",1747705888463,1.51779343,651.41,651.01,0.30719989]
["bitfinex-derivatives","BNBF0:USTF0",1747705889163,1.51779343,651.41,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705892666,1.51779343,651.4,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705895671,1.51779343,651.37,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705899372,1.51779343,651.38,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705900876,1.51779343,651.38,651.0,0.3072123]
["bitfinex-derivatives","BNBF0:USTF0",1747705901374,1.51779343,651.38,651.01,0.3072123]
["bitfinex-derivatives","BNBF0:USTF0",1747705901767,1.51779343,651.38,651.02,0.3072123]
["bitfinex-derivatives","BNBF0:USTF0",1747705902376,1.51779343,651.38,651.03,0.3072123]
["bitfinex-derivatives","BNBF0:USTF0",1747705902874,1.51779343,651.38,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705903174,1.51779343,651.38,651.0,0.30721614]
["bitfinex-derivatives","BNBF0:USTF0",1747705903668,1.51779343,651.38,651.01,0.30721614]
["bitfinex-derivatives","BNBF0:USTF0",1747705904474,1.51779343,651.36,651.01,0.30721614]
["bitfinex-derivatives","BNBF0:USTF0",1747705905075,1.51779343,651.36,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705905076,1.51779343,651.36,651.02,0.30721614]
["bitfinex-derivatives","BNBF0:USTF0",1747705905977,1.51779343,651.36,651.03,0.30721614]
["bitfinex-derivatives","BNBF0:USTF0",1747705907180,1.51779343,651.36,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705907377,1.51779343,651.36,651.0,0.30721296]
["bitfinex-derivatives","BNBF0:USTF0",1747705907980,1.51779343,651.36,651.01,0.30721296]
["bitfinex-derivatives","BNBF0:USTF0",1747705908481,1.51779343,651.36,651.02,0.30721296]
["bitfinex-derivatives","BNBF0:USTF0",1747705909380,1.51779343,651.36,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705909680,1.51779343,651.36,651.0,0.3072148]
["bitfinex-derivatives","BNBF0:USTF0",1747705910180,1.51779343,651.36,651.01,0.3072148]
["bitfinex-derivatives","BNBF0:USTF0",1747705910781,1.51779343,651.36,651.02,0.3072148]
["bitfinex-derivatives","BNBF0:USTF0",1747705910976,1.51779343,651.29,651.02,0.3072148]
["bitfinex-derivatives","BNBF0:USTF0",1747705911181,1.51779343,651.29,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705911483,1.51779343,651.29,651.0,0.30721527]
["bitfinex-derivatives","BNBF0:USTF0",1747705911982,1.51779343,651.29,651.01,0.30721527]
["bitfinex-derivatives","BNBF0:USTF0",1747705913383,1.51779343,651.29,651.02,0.30721527]
["bitfinex-derivatives","BNBF0:USTF0",1747705914084,1.51779343,651.28,650.99,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1747705914385,1.51779343,651.28,651.0,0.30721692]
["bitfinex-derivatives","BNBF0:USTF0",1747705914895,1.51779343,651.28,651.01,0.30721692]
["bitfinex-derivatives","BNBF0:USTF0",1747705915685,1.51779343,651.28,651.02,0.30721692]
["bitfinex-derivatives","BNBF0:USTF0",1747705916085,1.51779343,651.28,651.03,0.30721692]
["bitfinex-derivatives","BNBF0:USTF0",1747705916681,1.51779343,651.28,650.93,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747705916985,1.51779343,651.28,650.94,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705917583,1.51779343,651.4,650.95,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705917989,1.51779343,651.4,650.96,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705918585,1.51779343,651.4,650.97,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747705918792,1.51779343,651.4,650.97,1.74221461]
["bitfinex-derivatives","BNBF0:USTF0",1747705919792,1.51779343,651.4,650.98,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705920291,1.51779343,651.4,650.99,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705920993,1.51779343,651.4,651.0,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705921893,1.51779343,651.4,651.01,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705922193,1.51779343,651.4,651.02,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705922688,1.51779343,651.4,651.03,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705923389,1.51779343,651.4,651.04,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705923794,1.51779343,651.5,651.05,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705924496,1.51779343,651.5,651.06,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705924794,1.51779343,651.5,651.07,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705925395,1.51779343,651.5,651.08,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705925694,1.51779343,651.5,651.09,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705925994,1.51779343,651.5,651.1,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705926895,1.51779343,651.47,651.11,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705927190,1.51779343,651.47,651.12,0.30721461]
["bitfinex-derivatives","BNBF0:USTF0",1747705928092,1.51779343,651.47,650.97,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747705928498,1.51779343,651.47,650.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747705928697,1.51779343,651.47,650.98,1.93016597]
["bitfinex-derivatives","BNBF0:USTF0",1747705929293,1.51779343,651.47,650.99,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705929699,1.51779343,651.47,651.0,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705929898,1.51779343,651.49,651.0,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705930198,1.51779343,651.49,651.01,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705930899,1.51779343,651.49,651.02,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705931299,1.51779343,651.49,651.03,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705932201,1.51779343,651.49,651.04,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705932394,1.51779343,651.49,651.05,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705932995,1.51779343,651.49,651.06,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705933302,1.51779343,651.54,651.07,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705934001,1.51779343,651.54,651.08,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705935002,1.51779343,651.54,651.09,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705935602,1.51779343,651.54,651.1,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705935904,1.51779343,651.54,651.11,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705936395,1.51779343,651.54,651.12,0.30716597]
["bitfinex-derivatives","BNBF0:USTF0",1747705936898,1.51779343,651.54,650.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747705937305,1.51779343,651.54,650.99,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705937503,1.51779343,651.54,651.0,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705938199,1.51779343,651.54,651.01,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705938505,1.51779343,651.54,650.98,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747705938506,1.51779343,651.61,651.02,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705939405,1.51779343,651.61,651.03,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705940002,1.51779343,651.61,651.04,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705940802,1.51779343,651.61,651.05,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705941107,1.51779343,651.61,651.06,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705941702,1.51779343,651.61,651.07,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705941903,1.51779343,651.62,651.07,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705942104,1.51779343,651.62,651.08,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705942704,1.51779343,651.62,651.09,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705942904,1.51779343,651.62,651.1,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705943509,1.51779343,651.62,651.11,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705944107,1.51779343,651.62,651.12,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705944710,1.51779343,651.59,651.13,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705945305,1.51779343,651.59,651.14,0.30714918]
["bitfinex-derivatives","BNBF0:USTF0",1747705945710,1.51779343,651.59,650.83,0.44297724]
["bitfinex-derivatives","BNBF0:USTF0",1747705945909,1.51779343,651.59,651.14,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747705946610,1.51779343,651.59,651.15,0.30714668]
["bitfinex-derivatives","BNBF0:USTF0",1747705946811,1.51779343,651.59,651.16,0.30714668]
["bitfinex-derivatives","BNBF0:USTF0",1747705947107,1.51779343,651.59,651.17,0.30714668]
["bitfinex-derivatives","BNBF0:USTF0",1747705947507,1.51779343,651.66,651.17,0.30714668]
["bitfinex-derivatives","BNBF0:USTF0",1747705947810,1.51779343,651.66,651.18,0.30714668]
["bitfinex-derivatives","BNBF0:USTF0",1747705948311,1.51779343,651.66,651.19,0.30714668]
["bitfinex-derivatives","BNBF0:USTF0",1747705948511,1.51779343,651.66,651.2,0.30714668]
["bitfinex-derivatives","BNBF0:USTF0",1747705949114,1.51779343,651.66,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705950213,1.51779343,651.73,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705951613,1.51779343,651.73,651.18,0.30707252]
["bitfinex-derivatives","BNBF0:USTF0",1747705952213,1.51779343,651.73,651.19,0.30707252]
["bitfinex-derivatives","BNBF0:USTF0",1747705952714,1.51779343,651.73,651.2,0.30707252]
["bitfinex-derivatives","BNBF0:USTF0",1747705953314,1.51779343,651.73,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705954117,1.51779343,651.76,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705958117,1.51779343,651.73,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705961321,1.51779343,651.74,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705964219,1.51779343,651.67,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705967127,1.51779343,651.64,651.17,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1747705969622,1.51779343,651.64,651.17,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1747705970327,1.51779343,651.63,651.17,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1747705973830,1.51779343,651.64,651.17,3.473]
["bitfinex-derivatives","BNBF0:USTF0",1747705975137,1.51779343,651.64,651.18,0.30709815]
["bitfinex-derivatives","BNBF0:USTF0",1747705975438,1.51779343,651.64,651.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747705976336,1.51779343,651.64,651.18,0.30709935]
["bitfinex-derivatives","BNBF0:USTF0",1747705976537,1.51779343,651.64,651.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747705976938,1.51779343,651.64,651.18,0.30709981]
["bitfinex-derivatives","BNBF0:USTF0",1747705977138,1.51779343,651.64,651.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747705977334,1.51779343,651.62,651.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747705977840,1.51779343,651.62,651.18,0.30709974]
["bitfinex-derivatives","BNBF0:USTF0",1747705978042,1.51779343,651.62,651.19,0.30709974]
["bitfinex-derivatives","BNBF0:USTF0",1747705978542,1.51779343,651.62,651.17,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747705978838,1.51779343,651.62,651.18,0.30709942]
["bitfinex-derivatives","BNBF0:USTF0",1747705979044,1.51779343,651.62,651.19,0.30709942]
["bitfinex-derivatives","BNBF0:USTF0",1747705979445,1.51779343,651.62,651.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1747705979743,1.51779343,651.62,651.18,0.30709989]
["bitfinex-derivatives","BNBF0:USTF0",1747705980039,1.51779343,651.6,651.18,0.30709989]
["bitfinex-derivatives","BNBF0:USTF0",1747705980244,1.51779343,651.6,651.19,0.30709989]
["bitfinex-derivatives","BNBF0:USTF0",1747705980443,1.51779343,651.6,651.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1747705980645,1.51779343,651.6,651.18,0.30710108]
["bitfinex-derivatives","BNBF0:USTF0",1747705980839,1.51779343,651.6,651.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1747705983646,1.51779343,651.68,651.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1747705986348,1.51779343,651.69,651.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1747705990352,1.51779343,651.67,651.17,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1747705993153,1.51779343,651.67,651.17,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1747705995759,1.51779343,651.64,651.17,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1747705997756,1.51779343,651.63,651.17,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1747706000460,1.51779343,651.57,651.17,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1747706000759,1.51779343,651.57,651.17,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747706002566,1.51779343,651.54,651.17,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747706005568,1.51779343,651.5,651.17,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747706007770,1.51779343,651.58,651.17,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1747706009070,1.51779343,651.58,651.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747706011978,0.26712313,652.1,651.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747706013480,1.42161314,655.89,651.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747706014977,0.26673514,655.32,651.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747706018481,0.99512919,655.3,651.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747706020377,0.99512919,655.3,651.17,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747706020681,0.26668915,655.29,651.17,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747706020877,1.53342892,651.51,651.17,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747706024402,1.53342892,651.91,651.17,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747706027114,1.53342892,651.9,651.17,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1747706029899,1.53342892,651.98,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706032888,1.53342892,651.93,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706036183,1.53342892,651.9,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706039793,1.53342892,651.96,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706042696,1.53342892,651.9,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706045100,1.53342892,651.94,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706048100,1.53342892,651.96,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706051301,1.53342892,651.95,651.17,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1747706053396,1.53342892,651.95,651.18,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706054102,1.53342892,651.93,651.18,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706054403,1.53342892,651.93,651.19,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706055102,1.53342892,651.93,651.2,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706055502,1.53342892,651.93,651.21,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706056004,1.53342892,651.93,651.22,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706056506,1.53342892,651.93,651.23,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706057104,1.53342892,651.93,651.24,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706057506,1.53342892,651.93,651.25,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1747706057699,1.53342892,651.93,651.26,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706057900,1.53342892,652.14,651.27,0.75476448]
["bitfinex-derivatives","BNBF0:USTF0",1747706058206,1.53342892,652.14,651.28,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706058706,1.53342892,652.14,651.29,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706059008,1.53342892,652.14,651.3,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706059208,1.53342892,652.14,651.31,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706059404,1.53342892,652.14,651.32,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706059609,1.53342892,652.14,651.33,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706059908,1.53342892,652.14,651.34,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706060207,1.53342892,652.14,651.35,0.30698213]
["bitfinex-derivatives","BNBF0:USTF0",1747706060409,1.53342892,652.14,651.27,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706060708,1.53342892,652.23,651.29,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706063112,1.53342892,652.27,651.26,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706066415,1.53342892,652.3,651.25,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1747706069218,1.53342892,652.41,651.25,4.949]
["bitfinex-derivatives","BNBF0:USTF0",1747706072524,1.53342892,652.4,651.39,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706075128,1.53342892,652.4,651.4,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706075426,1.53342892,652.4,651.41,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706075926,1.53342892,652.43,651.42,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706076326,1.53342892,652.43,651.43,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706076627,1.53342892,652.43,651.44,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706077028,1.53342892,652.43,651.45,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706078029,1.53342892,652.43,651.46,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706078422,1.53342892,652.43,651.47,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706078728,1.53342892,652.43,651.48,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706079027,0.26691927,652.65,651.48,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706079028,1.53342892,652.47,651.48,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706079228,1.53342892,652.47,651.49,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706079731,1.53342892,652.47,651.5,1.83181968]
["bitfinex-derivatives","BNBF0:USTF0",1747706080025,1.53342892,652.47,651.51,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706080330,1.53342892,652.47,651.52,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706080632,1.53342892,652.47,651.53,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706081030,1.53342892,652.47,651.54,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706081629,1.53342892,652.47,651.55,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706082227,1.53342892,652.47,651.56,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706082843,1.53342892,652.48,651.56,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706083060,1.53342892,652.48,651.57,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706083477,1.53342892,652.48,651.58,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706084251,1.53342892,652.48,651.59,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706084854,1.53342892,652.48,651.6,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706085453,1.53342892,652.48,651.61,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706085848,1.53342892,652.5,651.61,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706086244,1.53342892,652.5,651.62,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706086640,1.53342892,652.5,651.63,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706087543,1.53342892,652.5,651.64,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706087742,1.53342892,652.5,651.64,1.81281968]
["bitfinex-derivatives","BNBF0:USTF0",1747706087941,1.53342892,652.5,651.65,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706088539,1.53342892,652.5,651.66,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706088842,1.53342892,652.5,651.67,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706089043,1.53342892,652.48,651.67,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706089938,1.53342892,652.48,651.68,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706090643,1.53342892,652.48,651.69,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706090942,1.53342892,652.48,651.68,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706094571,1.53342892,652.43,651.68,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706097571,1.53342892,652.42,651.68,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706097769,1.53342892,652.42,651.69,0.30681968]
["bitfinex-derivatives","BNBF0:USTF0",1747706098765,1.53342892,652.42,651.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747706098962,1.53342892,652.42,651.7,0.30682075]
["bitfinex-derivatives","BNBF0:USTF0",1747706099159,1.53342892,652.42,651.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747706099355,1.53342892,652.42,651.68,0.30681981]
["bitfinex-derivatives","BNBF0:USTF0",1747706100650,1.53342892,652.36,651.69,0.30681981]
["bitfinex-derivatives","BNBF0:USTF0",1747706101048,1.53342892,652.36,651.7,0.30681981]
["bitfinex-derivatives","BNBF0:USTF0",1747706101450,1.53342892,652.36,651.67,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747706101752,1.53342892,652.36,651.68,0.30681738]
["bitfinex-derivatives","BNBF0:USTF0",1747706102251,1.53342892,652.36,651.69,0.30681738]
["bitfinex-derivatives","BNBF0:USTF0",1747706103251,1.53342892,652.36,651.7,0.30681738]
["bitfinex-derivatives","BNBF0:USTF0",1747706103449,1.53342892,652.33,651.7,0.30681738]
["bitfinex-derivatives","BNBF0:USTF0",1747706104047,1.53342892,652.33,651.71,0.30681738]
["bitfinex-derivatives","BNBF0:USTF0",1747706104357,1.53342892,652.33,651.72,0.30681738]
["bitfinex-derivatives","BNBF0:USTF0",1747706104949,1.53342892,652.33,651.64,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747706105153,1.53342892,652.33,651.65,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706105651,1.53342892,652.33,651.66,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706106155,1.53342892,652.33,651.67,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706106752,1.53342892,652.33,651.68,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706107355,1.53342892,652.33,651.68,2.23881497]
["bitfinex-derivatives","BNBF0:USTF0",1747706107557,1.53342892,652.39,651.69,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706108158,1.53342892,652.39,651.7,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706111262,1.53342892,652.49,651.7,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706111460,1.53342892,652.49,651.71,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706111761,1.53342892,652.49,651.72,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706112359,1.53342892,652.49,651.73,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706113164,1.53342892,652.49,651.74,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706113663,1.53342892,652.49,651.75,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706113863,1.53342892,652.49,651.75,2.53681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706114459,1.53342892,652.49,651.76,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706114759,1.53342892,652.49,651.77,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706115164,1.53342892,652.49,651.78,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706115364,1.53342892,652.53,651.78,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706115765,1.53342892,652.53,651.79,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706116066,1.53342892,652.53,651.8,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706116567,1.53342892,652.53,651.81,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706117165,1.53342892,652.53,651.82,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706117666,1.53342892,652.53,651.83,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706117968,1.53342892,652.51,651.84,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706118668,1.53342892,652.51,651.85,0.30681497]
["bitfinex-derivatives","BNBF0:USTF0",1747706118969,1.53342892,652.51,651.75,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1747706119171,1.53342892,652.51,651.86,0.30674827]
["bitfinex-derivatives","BNBF0:USTF0",1747706119465,1.53342892,652.51,651.87,0.30674827]
["bitfinex-derivatives","BNBF0:USTF0",1747706120470,1.53342892,652.51,651.88,0.30674827]
["bitfinex-derivatives","BNBF0:USTF0",1747706121067,1.53342892,652.51,651.89,0.30674827]
["bitfinex-derivatives","BNBF0:USTF0",1747706121272,1.53342892,652.58,651.89,0.30674827]
["bitfinex-derivatives","BNBF0:USTF0",1747706121971,1.53342892,652.58,651.9,0.30674827]
["bitfinex-derivatives","BNBF0:USTF0",1747706122766,1.53342892,652.58,651.75,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1747706123371,1.53342892,652.56,651.75,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1747706123574,1.53342892,652.56,651.76,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706123872,1.53342892,652.56,651.77,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706124975,1.53342892,652.56,651.78,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706125174,1.53342892,652.57,651.78,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706125375,1.53342892,652.57,651.79,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706126679,1.53342892,652.57,651.8,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706127580,1.53342892,652.57,651.81,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706127778,1.53342892,652.57,651.82,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706128274,1.53342892,652.57,651.83,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706128978,1.53342892,652.57,651.84,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706129481,1.53342892,652.52,651.85,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706129984,1.53342892,652.52,651.86,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706130582,1.53342892,652.52,651.87,0.30674878]
["bitfinex-derivatives","BNBF0:USTF0",1747706131482,1.53342892,652.52,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706132183,1.53342892,652.52,651.79,0.30678842]
["bitfinex-derivatives","BNBF0:USTF0",1747706132584,1.53342892,652.52,651.8,0.30678842]
["bitfinex-derivatives","BNBF0:USTF0",1747706132884,1.53342892,652.3,651.81,0.30678842]
["bitfinex-derivatives","BNBF0:USTF0",1747706133378,1.53342892,652.3,651.82,0.30678842]
["bitfinex-derivatives","BNBF0:USTF0",1747706133982,1.53342892,652.3,651.83,0.30678842]
["bitfinex-derivatives","BNBF0:USTF0",1747706134884,1.53342892,652.3,651.84,0.30678842]
["bitfinex-derivatives","BNBF0:USTF0",1747706135183,1.53342892,652.3,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706135484,1.53342892,652.3,651.79,0.30679632]
["bitfinex-derivatives","BNBF0:USTF0",1747706136185,1.53342892,652.27,651.8,0.30679632]
["bitfinex-derivatives","BNBF0:USTF0",1747706136886,1.53342892,652.27,651.81,0.30679632]
["bitfinex-derivatives","BNBF0:USTF0",1747706137586,1.53342892,652.27,651.82,0.30679632]
["bitfinex-derivatives","BNBF0:USTF0",1747706138286,1.53342892,652.27,651.83,0.30679632]
["bitfinex-derivatives","BNBF0:USTF0",1747706138686,1.53342892,652.27,651.84,0.30679632]
["bitfinex-derivatives","BNBF0:USTF0",1747706138990,1.53342892,652.27,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706139190,1.53342892,652.28,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706139991,1.53342892,652.28,651.79,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706140792,1.53342892,652.28,651.8,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706141291,1.53342892,652.28,651.81,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706141893,1.53342892,652.25,651.81,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706142090,1.53342892,652.25,651.82,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706142988,1.53342892,652.25,651.83,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706143295,1.53342892,652.25,651.84,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706143995,1.53342892,652.25,651.85,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706144593,1.53342892,652.25,651.86,0.30679677]
["bitfinex-derivatives","BNBF0:USTF0",1747706145094,1.53342892,652.25,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706145291,0.26686298,652.73,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706145292,1.53342892,652.22,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706145890,1.53342892,652.22,651.79,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706146995,1.53342892,652.22,651.8,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706147392,1.53342892,652.22,651.81,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706148092,1.53342892,652.22,651.82,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706148997,1.53342892,652.22,651.83,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706149801,1.53342892,652.22,651.84,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706150201,1.53342892,652.22,651.85,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706150397,1.53342892,652.24,651.85,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706150703,1.53342892,652.24,651.86,0.3067968]
["bitfinex-derivatives","BNBF0:USTF0",1747706151303,1.53342892,652.24,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706151902,1.53342892,652.24,651.79,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706152603,1.53342892,652.24,651.8,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706152902,1.53342892,652.23,651.81,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706153309,1.53342892,652.23,651.82,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706154002,1.53342892,652.23,651.83,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706154799,1.53342892,652.23,651.84,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706155304,1.53342892,652.23,651.85,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706155700,1.53342892,652.23,651.86,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706156101,1.53342892,652.23,651.87,0.3067967]
["bitfinex-derivatives","BNBF0:USTF0",1747706156505,1.53342892,652.23,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706157306,1.53342892,652.23,651.79,0.30682946]
["bitfinex-derivatives","BNBF0:USTF0",1747706157902,1.53342892,652.23,651.8,0.30682946]
["bitfinex-derivatives","BNBF0:USTF0",1747706158207,1.53342892,652.23,651.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747706158701,1.53342892,652.23,651.79,0.30683028]
["bitfinex-derivatives","BNBF0:USTF0",1747706159208,1.53342892,652.22,651.8,0.30683028]
["bitfinex-derivatives","BNBF0:USTF0",1747706159711,1.53342892,652.22,651.77,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1747706159910,1.53342892,652.22,651.78,0.30683118]
["bitfinex-derivatives","BNBF0:USTF0",1747706160410,1.53342892,652.22,651.79,0.30683118]
["bitfinex-derivatives","BNBF0:USTF0",1747706161112,1.53342892,652.22,651.8,0.30683118]
["bitfinex-derivatives","BNBF0:USTF0",1747706161610,1.53342892,652.22,651.77,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1747706162310,1.53342892,652.22,651.78,0.30682914]
["bitfinex-derivatives","BNBF0:USTF0",1747706163311,1.53342892,652.22,651.79,0.30682914]
["bitfinex-derivatives","BNBF0:USTF0",1747706164215,1.53342892,652.22,651.8,0.30682914]
["bitfinex-derivatives","BNBF0:USTF0",1747706164517,1.53342892,652.22,651.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1747706165015,1.53342892,652.22,651.78,0.30683202]
["bitfinex-derivatives","BNBF0:USTF0",1747706165614,1.53342892,652.22,651.79,0.30683202]
["bitfinex-derivatives","BNBF0:USTF0",1747706165908,1.53342892,652.23,651.79,0.30683202]
["bitfinex-derivatives","BNBF0:USTF0",1747706166415,1.53342892,652.23,651.77,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747706166716,1.53342892,652.23,651.78,0.30683262]
["bitfinex-derivatives","BNBF0:USTF0",1747706167615,1.53342892,652.23,651.79,0.30683262]
["bitfinex-derivatives","BNBF0:USTF0",1747706168017,1.53342892,652.23,651.77,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747706168217,1.53342892,652.23,651.78,0.30683019]
["bitfinex-derivatives","BNBF0:USTF0",1747706168617,1.53342892,652.23,651.79,0.30683019]
["bitfinex-derivatives","BNBF0:USTF0",1747706168817,1.53342892,652.23,651.8,0.30683019]
["bitfinex-derivatives","BNBF0:USTF0",1747706169022,1.53342892,652.25,651.8,0.30683019]
["bitfinex-derivatives","BNBF0:USTF0",1747706169719,1.53342892,652.25,651.79,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747706171220,1.53342892,652.25,651.8,0.30682918]
["bitfinex-derivatives","BNBF0:USTF0",1747706174825,5.36700125,653.1,651.8,0.30682918]
["bitfinex-derivatives","BNBF0:USTF0",1747706174826,1.53342892,652.26,651.8,0.30682918]
["bitfinex-derivatives","BNBF0:USTF0",1747706176226,1.53342892,652.26,651.81,0.30682918]
["bitfinex-derivatives","BNBF0:USTF0",1747706176823,1.53342892,652.26,651.79,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747706177529,1.53342892,652.26,651.8,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706178230,1.53342892,652.26,651.81,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706179031,1.53342892,652.26,651.82,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706180030,1.53342892,652.26,651.83,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706180530,1.53342892,652.26,651.84,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706180833,1.53342892,652.26,651.85,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706181132,1.53342892,652.33,651.85,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706181334,1.53342892,652.33,651.86,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706181830,1.53342892,652.33,651.87,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706182431,1.53342892,652.33,651.88,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706182732,1.53342892,652.33,651.89,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706183633,1.53342892,652.33,651.9,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706183933,1.53342892,652.33,651.91,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706184126,1.53342892,652.38,651.91,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706184329,1.53342892,652.38,651.92,0.30681959]
["bitfinex-derivatives","BNBF0:USTF0",1747706185032,1.53342892,652.38,651.93,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706186032,1.53342892,652.38,651.94,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706186332,1.53342892,652.38,651.95,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706186732,1.53342892,652.38,651.96,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706187030,1.53342892,652.51,651.96,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706187634,1.53342892,652.51,651.97,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706188334,1.53342892,652.51,651.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747706188335,1.53342892,652.51,651.98,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706188935,1.53342892,652.51,651.99,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706189232,1.53342892,652.51,652.0,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706189435,1.53342892,652.54,652.0,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706190037,1.53342892,652.54,652.01,0.30671647]
["bitfinex-derivatives","BNBF0:USTF0",1747706190533,1.53342892,652.54,651.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747706190733,1.53342892,652.54,652.02,0.30671951]
["bitfinex-derivatives","BNBF0:USTF0",1747706191236,1.53342892,652.54,651.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747706191740,1.53342892,652.54,651.95,0.306725]
["bitfinex-derivatives","BNBF0:USTF0",1747706192136,1.53342892,652.54,651.96,0.306725]
["bitfinex-derivatives","BNBF0:USTF0",1747706192539,1.53342892,652.54,651.97,0.30672479]
["bitfinex-derivatives","BNBF0:USTF0",1747706192842,1.53342892,652.54,651.98,0.30672479]
["bitfinex-derivatives","BNBF0:USTF0",1747706193141,1.53342892,652.54,651.99,0.30672479]
["bitfinex-derivatives","BNBF0:USTF0",1747706193737,1.53342892,652.54,652.0,0.30672479]
["bitfinex-derivatives","BNBF0:USTF0",1747706194242,1.53342892,652.54,651.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747706194738,1.53342892,652.54,651.95,0.30672456]
["bitfinex-derivatives","BNBF0:USTF0",1747706195243,1.53342892,652.54,651.96,0.30672456]
["bitfinex-derivatives","BNBF0:USTF0",1747706195544,1.53342892,652.52,651.96,0.30672456]
["bitfinex-derivatives","BNBF0:USTF0",1747706196043,1.53342892,652.52,651.97,0.30672456]
["bitfinex-derivatives","BNBF0:USTF0",1747706196444,1.53342892,652.52,651.98,0.30672456]
["bitfinex-derivatives","BNBF0:USTF0",1747706196944,1.53342892,652.52,651.99,0.30672456]
["bitfinex-derivatives","BNBF0:USTF0",1747706197144,1.53342892,652.52,651.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747706198046,1.53342892,652.52,651.95,0.30672054]
["bitfinex-derivatives","BNBF0:USTF0",1747706198446,1.53342892,652.54,651.95,0.30672054]
["bitfinex-derivatives","BNBF0:USTF0",1747706198647,1.53342892,652.54,651.96,0.30672054]
["bitfinex-derivatives","BNBF0:USTF0",1747706199647,1.53342892,652.54,651.97,0.30672054]
["bitfinex-derivatives","BNBF0:USTF0",1747706200043,1.53342892,652.54,651.98,0.30672054]
["bitfinex-derivatives","BNBF0:USTF0",1747706200648,1.53342892,652.54,651.94,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747706201150,1.53342892,652.51,651.95,0.30671868]
["bitfinex-derivatives","BNBF0:USTF0",1747706201344,1.53342892,652.51,651.96,0.30671868]
["bitfinex-derivatives","BNBF0:USTF0",1747706202150,1.53342892,652.51,651.97,0.30671868]
["bitfinex-derivatives","BNBF0:USTF0",1747706202545,1.53342892,652.51,651.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747706203053,1.53342892,652.51,651.96,0.30671885]
["bitfinex-derivatives","BNBF0:USTF0",1747706203447,1.53342892,652.53,651.97,0.30671885]
["bitfinex-derivatives","BNBF0:USTF0",1747706204350,1.53342892,652.53,651.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747706204752,1.53342892,652.53,651.96,0.30671876]
["bitfinex-derivatives","BNBF0:USTF0",1747706205354,1.53342892,652.53,651.97,0.30671876]
["bitfinex-derivatives","BNBF0:USTF0",1747706206157,1.53342892,652.53,651.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747706206449,1.53342892,652.53,651.96,0.30671963]
["bitfinex-derivatives","BNBF0:USTF0",1747706206654,1.53342892,652.54,651.96,0.30671963]
["bitfinex-derivatives","BNBF0:USTF0",1747706207252,1.53342892,652.54,651.97,0.30671963]
["bitfinex-derivatives","BNBF0:USTF0",1747706207654,1.53342892,652.54,651.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747706208255,1.53342892,652.54,651.96,0.30671911]
["bitfinex-derivatives","BNBF0:USTF0",1747706208556,1.53342892,652.54,651.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747706208860,1.53342892,652.51,651.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747706209155,1.53342892,652.51,651.96,0.30672285]
["bitfinex-derivatives","BNBF0:USTF0",1747706209457,1.53342892,652.51,651.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747706210359,1.53342892,652.51,651.96,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747706211061,1.53342892,652.51,651.97,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747706211763,1.53342892,652.47,651.97,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747706214462,1.53342892,652.43,651.97,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747706217863,1.53342892,652.43,651.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747706218464,1.53342892,652.49,651.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747706221169,2.30014339,652.61,651.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747706223464,2.30014339,652.64,651.99,0.30672066]
["bitfinex-derivatives","BNBF0:USTF0",1747706223864,2.30014339,652.64,651.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747706224966,2.30014339,652.64,651.99,0.30671903]
["bitfinex-derivatives","BNBF0:USTF0",1747706225670,2.30014339,652.64,652.0,0.30671903]
["bitfinex-derivatives","BNBF0:USTF0",1747706225967,2.30014339,652.64,651.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747706226768,2.30014339,652.64,651.99,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706226962,2.30014339,652.64,652.0,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706227665,2.30014339,652.72,652.01,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706228368,2.30014339,652.72,652.02,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706228768,2.30014339,652.72,652.03,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706229069,2.30014339,652.72,652.04,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706229568,2.30014339,652.72,652.05,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706230065,2.30014339,652.72,652.06,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706230470,2.30014339,652.72,652.07,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706230873,2.30014339,652.83,652.07,0.6994985]
["bitfinex-derivatives","BNBF0:USTF0",1747706231171,2.30014339,652.83,652.08,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706231472,2.30014339,652.83,652.09,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706231871,2.30014339,652.83,652.1,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706232272,2.30014339,652.83,652.11,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706232772,2.30014339,652.83,652.12,0.6994985]
["bitfinex-derivatives","BNBF0:USTF0",1747706233373,2.30014339,652.83,652.13,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706233773,2.30014339,652.83,652.14,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706234473,2.30014339,652.92,652.15,0.39278208]
["bitfinex-derivatives","BNBF0:USTF0",1747706234668,2.30014339,652.92,652.16,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706235070,2.30014339,652.92,652.17,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706235269,2.30014339,652.92,652.18,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706235674,2.30014339,652.92,652.19,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706236074,2.30014339,652.92,652.2,0.30671642]
["bitfinex-derivatives","BNBF0:USTF0",1747706236475,2.30014339,652.92,651.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747706237175,2.30014339,652.92,651.99,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706237474,2.30014339,652.92,651.99,0.70052028]
["bitfinex-derivatives","BNBF0:USTF0",1747706237675,2.30014339,652.92,652.0,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706238370,2.30014339,652.92,651.99,0.39390729]
["bitfinex-derivatives","BNBF0:USTF0",1747706238371,2.30014339,652.92,652.01,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706238777,2.30014339,652.92,652.02,0.70052028]
["bitfinex-derivatives","BNBF0:USTF0",1747706239076,2.30014339,652.92,652.03,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706239973,2.30014339,652.92,652.04,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706240479,2.30014339,653.01,652.05,0.70052028]
["bitfinex-derivatives","BNBF0:USTF0",1747706241378,2.30014339,653.01,652.06,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706241777,2.30014339,653.01,652.07,0.39390729]
["bitfinex-derivatives","BNBF0:USTF0",1747706242074,2.30014339,653.01,652.08,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706242972,2.30014339,653.01,652.09,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706243173,0.26669017,653.12,652.09,2.24952028]
["bitfinex-derivatives","BNBF0:USTF0",1747706243174,2.30014339,653.02,652.09,2.24952028]
["bitfinex-derivatives","BNBF0:USTF0",1747706243380,2.30014339,653.02,652.1,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706243579,2.30014339,653.02,652.1,1.97861299]
["bitfinex-derivatives","BNBF0:USTF0",1747706244177,2.30014339,653.02,652.11,0.70052028]
["bitfinex-derivatives","BNBF0:USTF0",1747706244577,2.30014339,653.02,652.12,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706244774,2.30014339,653.02,652.13,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706245279,2.30014339,653.02,652.14,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706245879,2.30014339,653.11,652.15,0.39390729]
["bitfinex-derivatives","BNBF0:USTF0",1747706246079,2.30014339,653.11,652.16,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706246679,2.30014339,653.11,652.17,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706247382,2.30014339,653.11,652.18,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706247585,2.30014339,653.11,652.19,0.39390729]
["bitfinex-derivatives","BNBF0:USTF0",1747706247887,2.30014339,653.11,652.2,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706248485,2.30014339,653.11,652.21,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706249385,2.30014339,653.11,652.22,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706249685,2.30014339,653.11,652.23,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706249885,2.30014339,653.12,652.23,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706250085,2.30014339,653.12,652.24,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706250579,2.30014339,653.12,652.25,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706251285,2.30014339,653.12,652.26,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706251484,2.30014339,653.12,652.26,0.70052028]
["bitfinex-derivatives","BNBF0:USTF0",1747706251887,2.30014339,653.12,652.27,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706252589,2.30014339,653.16,652.28,0.30661299]
["bitfinex-derivatives","BNBF0:USTF0",1747706253390,2.30014339,653.16,652.1,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747706253588,2.30014339,653.16,652.11,0.30651079]
["bitfinex-derivatives","BNBF0:USTF0",1747706253790,2.30014339,653.16,652.11,0.69866231]
["bitfinex-derivatives","BNBF0:USTF0",1747706254192,2.30014339,653.16,652.11,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706254893,2.30014339,653.33,652.12,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706255795,2.30014339,653.33,652.13,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706255995,2.30014339,653.33,652.13,1.78315152]
["bitfinex-derivatives","BNBF0:USTF0",1747706256590,2.30014339,653.33,652.14,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706256795,0.26659619,653.42,652.14,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706257296,0.26659619,653.42,652.15,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706258895,0.26659619,653.42,652.16,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706259596,2.30014339,653.52,652.16,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706259791,2.30014339,653.52,652.17,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706259991,0.26655228,653.44,652.17,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706260197,2.30014339,653.52,652.17,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706261595,0.26655228,653.51,652.17,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706261898,2.30014339,653.49,652.18,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706262998,2.30014339,653.51,652.19,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706263297,0.26655535,653.48,652.19,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706264698,2.30014339,653.46,652.2,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706265599,2.30014339,653.46,652.21,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706266100,2.30014339,653.46,652.22,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706266502,2.30014339,653.46,652.23,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706266903,0.26655535,653.48,652.24,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706267103,0.26655535,653.48,652.25,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706267596,0.26655535,653.48,652.26,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706268004,0.26655535,653.48,652.27,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706268199,0.26655535,653.48,652.28,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706268401,0.26655535,653.48,652.29,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706268700,2.30014339,653.53,652.3,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706268903,2.30014339,653.53,652.31,0.30647506]
["bitfinex-derivatives","BNBF0:USTF0",1747706269104,2.30014339,653.53,652.29,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706269310,0.26653493,653.52,652.32,0.30646919]
["bitfinex-derivatives","BNBF0:USTF0",1747706269509,0.26653493,653.52,652.33,0.30646919]
["bitfinex-derivatives","BNBF0:USTF0",1747706270109,0.26653493,653.52,652.34,2.35915152]
["bitfinex-derivatives","BNBF0:USTF0",1747706271606,2.30014339,653.56,652.34,2.35915152]
["bitfinex-derivatives","BNBF0:USTF0",1747706271811,2.30014339,653.56,652.35,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706272010,0.26652677,653.51,652.35,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706273110,0.26652677,653.51,652.36,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706274613,2.30014339,653.54,652.36,0.39215152]
["bitfinex-derivatives","BNBF0:USTF0",1747706275011,2.30014339,653.54,652.34,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1747706275210,0.26653085,653.53,652.34,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1747706275711,0.26653085,653.53,652.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747706276012,0.26653085,653.53,652.36,0.30648291]
["bitfinex-derivatives","BNBF0:USTF0",1747706276312,0.26653085,653.53,652.37,0.30648291]
["bitfinex-derivatives","BNBF0:USTF0",1747706276812,0.26653085,653.53,652.36,0.30648291]
["bitfinex-derivatives","BNBF0:USTF0",1747706277615,2.30014339,653.5,652.36,0.30648291]
["bitfinex-derivatives","BNBF0:USTF0",1747706278316,0.26653799,653.49,652.36,0.30648291]
["bitfinex-derivatives","BNBF0:USTF0",1747706279511,0.26653799,653.49,652.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747706280620,2.30014339,653.5,652.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747706281230,0.26657066,653.49,652.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747706281919,2.30014339,653.18,652.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747706285015,2.30014339,653.09,652.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747706289124,2.30014339,653.01,652.35,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747706289824,2.30014339,653.01,651.96,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706290026,2.30014339,653.01,652.36,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747706292527,2.30014339,653.02,652.36,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747706292727,2.30014339,653.02,652.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747706293521,2.30014339,653.02,652.38,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747706295831,2.30014339,652.93,652.38,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747706299436,2.30014339,652.92,652.38,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747706301941,2.30014339,652.9,652.38,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747706304542,2.30014339,652.94,652.38,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747706307547,2.30014339,652.92,652.38,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747706310553,2.30014339,652.92,652.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747706311147,2.30014339,652.9,652.37,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747706313357,2.30014339,652.9,652.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747706314257,2.30014339,652.85,652.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747706317558,2.30014339,652.88,652.38,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747706318865,2.30014339,652.88,652.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747706319957,2.30014339,652.87,652.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747706325967,2.30014339,652.85,652.39,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747706329766,2.30014339,652.85,652.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747706331769,2.30014339,653.1,652.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747706334869,2.30014339,653.09,652.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747706337270,2.30014339,653.07,652.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747706340272,2.30014339,652.83,652.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747706343370,2.30014339,652.75,652.4,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747706344876,2.30014339,652.75,652.4,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747706346079,2.30014339,652.79,652.4,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747706349377,2.30014339,652.74,652.4,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1747706349977,2.30014339,652.74,652.4,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747706352077,2.30014339,652.68,652.4,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747706355281,2.30014339,652.65,652.4,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747706358481,2.30014339,652.55,652.4,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747706362388,2.30014339,652.44,652.4,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1747706363885,2.30014339,652.44,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706364184,0.26673412,652.85,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706367494,2.27670739,652.51,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706368196,0.26689061,652.5,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706370095,2.27670739,652.42,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706370995,2.54360721,652.42,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706374297,0.26689982,652.42,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706376699,2.27670739,652.48,652.4,0.17561801]
["bitfinex-derivatives","BNBF0:USTF0",1747706376900,2.27670739,652.48,651.99,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747706377400,0.26687731,652.47,651.99,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747706379699,2.27670739,652.49,651.99,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747706380001,2.27670739,652.56,651.99,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747706380196,0.26687628,652.48,651.99,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1747706380401,0.26687628,652.48,651.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747706380596,2.27670739,652.56,651.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747706381703,0.2668814,652.55,651.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747706382704,2.27670739,652.56,651.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747706383005,0.2668814,652.54,651.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747706383199,2.27670739,652.45,651.99,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747706383706,2.27670739,652.45,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706386009,0.26689368,652.44,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706386304,2.27670739,652.43,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706389009,0.26691415,652.42,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706391714,2.27670739,652.44,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706392413,2.27670739,652.42,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706393011,0.26691517,652.41,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706394719,2.27670739,652.42,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706395620,2.27670739,652.35,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706396019,0.26693462,652.34,652.0,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747706396819,0.26693462,652.34,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706399520,2.27670739,652.2,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706402024,2.27670739,652.17,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706405127,2.54362768,652.41,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706406727,2.27670739,652.41,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706407226,2.54359902,652.41,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706408330,2.27670739,652.34,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706411129,2.27670739,652.42,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706414337,2.27670739,652.44,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706417243,2.27670739,652.24,651.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747706419143,2.27670739,652.24,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706420742,2.27670739,652.25,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706424043,2.27670739,652.28,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706427143,2.27670739,652.32,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706430349,2.27670739,652.47,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706433048,2.27670739,652.49,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706436154,2.27670739,652.43,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706438456,2.27670739,652.41,651.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747706440056,2.27670739,652.41,651.38,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706440355,2.27670739,652.41,651.39,0.30688601]
["bitfinex-derivatives","BNBF0:USTF0",1747706440656,2.27670739,652.38,651.39,0.69868472]
["bitfinex-derivatives","BNBF0:USTF0",1747706440856,2.27670739,652.38,651.4,0.30688601]
["bitfinex-derivatives","BNBF0:USTF0",1747706441458,2.27670739,652.38,651.41,0.30688601]
["bitfinex-derivatives","BNBF0:USTF0",1747706441958,2.27670739,652.38,651.42,0.30688601]
["bitfinex-derivatives","BNBF0:USTF0",1747706442358,2.27670739,652.38,651.43,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706442761,2.27670739,652.38,651.44,0.30688601]
["bitfinex-derivatives","BNBF0:USTF0",1747706443261,2.27670739,652.38,651.45,0.30688601]
["bitfinex-derivatives","BNBF0:USTF0",1747706443856,2.27670739,652.38,651.46,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747706444057,2.27670739,652.28,651.46,2.03279871]
["bitfinex-derivatives","BNBF0:USTF0",1747706444255,2.27670739,652.28,651.47,0.30688601]
["bitfinex-derivatives","BNBF0:USTF0",1747706445464,2.27670739,652.28,651.48,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706447164,0.26693053,652.52,651.49,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706447464,0.26693053,652.52,651.5,0.30692643]
["bitfinex-derivatives","BNBF0:USTF0",1747706448164,0.26693053,652.52,651.51,0.30692643]
["bitfinex-derivatives","BNBF0:USTF0",1747706448463,0.26693053,652.52,651.52,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706448764,2.27670739,652.58,651.52,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706448963,2.27670739,652.58,651.53,0.30692643]
["bitfinex-derivatives","BNBF0:USTF0",1747706450068,0.26690084,652.57,651.52,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706450459,0.26690084,652.57,651.54,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706450765,0.26690084,652.57,651.55,0.3069105]
["bitfinex-derivatives","BNBF0:USTF0",1747706451064,0.26690084,652.57,651.56,0.3069105]
["bitfinex-derivatives","BNBF0:USTF0",1747706451566,0.26690084,652.57,651.57,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706451766,2.27670739,652.59,651.57,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706452161,2.54358879,652.59,651.58,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706452366,2.54358879,652.59,651.59,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706452667,2.54358879,652.59,651.6,0.39179871]
["bitfinex-derivatives","BNBF0:USTF0",1747706452861,2.54358879,652.59,651.61,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706453268,2.54358879,652.59,651.62,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706454168,2.54358879,652.59,651.63,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706454572,2.54358879,652.59,651.64,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706454767,2.27670739,652.59,651.64,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706455070,2.27670739,652.36,651.64,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706455367,2.27670739,652.36,651.65,0.3068937]
["bitfinex-derivatives","BNBF0:USTF0",1747706456170,2.27670739,652.36,651.46,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747706456770,2.27670739,652.36,651.47,0.39243951]
["bitfinex-derivatives","BNBF0:USTF0",1747706456969,2.27670739,652.36,651.47,0.69931567]
["bitfinex-derivatives","BNBF0:USTF0",1747706457669,2.27670739,652.36,651.48,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706458271,2.27670739,652.36,651.49,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706458672,2.27670739,652.34,651.49,0.69931567]
["bitfinex-derivatives","BNBF0:USTF0",1747706458866,2.27670739,652.34,651.5,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706459370,2.27670739,652.34,651.51,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706459773,2.27670739,652.34,651.52,0.39243951]
["bitfinex-derivatives","BNBF0:USTF0",1747706460272,2.27670739,652.34,651.53,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706460568,2.27670739,652.34,651.54,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706461170,2.27670739,652.34,651.55,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706461674,2.27670739,652.28,651.56,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706462575,2.27670739,652.28,651.57,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706462775,2.27670739,652.28,651.57,0.69931567]
["bitfinex-derivatives","BNBF0:USTF0",1747706463578,2.27670739,652.28,651.58,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706463877,2.27670739,652.24,651.58,0.69931567]
["bitfinex-derivatives","BNBF0:USTF0",1747706464377,2.27670739,652.24,651.59,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706465179,2.27670739,652.24,651.6,0.39243951]
["bitfinex-derivatives","BNBF0:USTF0",1747706465579,2.27670739,652.24,651.61,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706466180,2.27670739,652.24,651.62,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706466780,2.27670739,652.31,651.63,0.39243951]
["bitfinex-derivatives","BNBF0:USTF0",1747706467078,2.27670739,652.31,651.64,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706467577,2.27670739,652.31,651.65,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706467878,2.27670739,652.31,651.66,0.39243951]
["bitfinex-derivatives","BNBF0:USTF0",1747706468475,2.27670739,652.31,651.67,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706468981,2.27670739,652.31,651.68,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706469179,2.27670739,652.31,651.69,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706469981,2.27670739,652.31,651.7,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706470180,2.27670739,652.31,651.71,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706470381,2.27670739,652.31,651.72,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706471081,2.27670739,652.31,651.73,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706471881,2.27670739,652.31,651.74,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706472184,2.27670739,652.31,651.75,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706472481,2.27670739,652.31,651.76,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706473076,2.27670739,652.31,651.77,0.30687616]
["bitfinex-derivatives","BNBF0:USTF0",1747706473480,2.27670739,652.31,651.46,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1747706473781,2.27670739,652.36,651.5,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706474180,2.27670739,652.36,651.51,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706474680,2.27670739,652.36,651.52,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706475181,2.27670739,652.36,651.53,0.70009746]
["bitfinex-derivatives","BNBF0:USTF0",1747706475681,2.27670739,652.36,651.54,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706476181,2.27670739,652.36,651.55,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706476380,2.27670739,652.36,651.56,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706476681,2.27670739,652.36,651.61,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706476981,2.27670739,652.36,651.62,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706477382,2.27670739,652.36,651.63,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706477683,2.27670739,652.36,651.64,0.39324984]
["bitfinex-derivatives","BNBF0:USTF0",1747706477982,2.27670739,652.36,651.65,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706478282,2.27670739,652.36,651.66,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706478782,2.27670739,652.36,651.67,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706479688,2.27670739,652.36,651.68,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706479986,2.27670739,652.5,651.69,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706480185,2.27670739,652.5,651.7,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706480685,2.27670739,652.5,651.71,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706481686,2.27670739,652.5,651.72,0.39324984]
["bitfinex-derivatives","BNBF0:USTF0",1747706481987,2.27670739,652.5,651.73,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706482285,2.27670739,652.5,651.74,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706482786,2.27670739,652.5,651.75,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706483286,2.27670739,652.49,651.76,0.39324984]
["bitfinex-derivatives","BNBF0:USTF0",1747706483786,2.27670739,652.49,651.77,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706484178,2.27670739,652.49,651.78,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706484382,2.27670739,652.49,651.79,0.39324984]
["bitfinex-derivatives","BNBF0:USTF0",1747706484686,2.27670739,652.49,651.8,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706485388,2.27670739,652.49,651.81,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706485788,2.27670739,652.49,651.82,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706486086,2.27670739,652.54,651.83,0.39324984]
["bitfinex-derivatives","BNBF0:USTF0",1747706486389,2.27670739,652.54,651.84,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706486689,2.27670739,652.54,651.85,0.39324984]
["bitfinex-derivatives","BNBF0:USTF0",1747706487390,2.27670739,652.54,651.86,0.30684762]
["bitfinex-derivatives","BNBF0:USTF0",1747706487585,2.27670739,652.55,651.86,0.70009746]
["bitfinex-derivatives","BNBF0:USTF0",1747706488189,2.27670739,652.55,651.67,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706489090,2.27670739,652.51,651.68,0.69964153]
["bitfinex-derivatives","BNBF0:USTF0",1747706489590,2.27670739,652.51,651.69,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706490187,2.27670739,652.51,651.7,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706490692,2.27670739,652.51,651.71,0.39285173]
["bitfinex-derivatives","BNBF0:USTF0",1747706490888,2.27670739,652.51,651.72,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706491392,2.27670739,652.51,651.73,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706491992,2.27670739,652.51,651.74,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706492293,2.27670739,652.51,651.75,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706492593,2.27670739,652.51,651.75,2.1957898]
["bitfinex-derivatives","BNBF0:USTF0",1747706492793,2.27670739,652.51,651.76,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706492994,2.27670739,652.51,651.77,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706493193,2.27670739,652.6,651.78,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706493493,2.27670739,652.6,651.79,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706493993,2.27670739,652.6,651.8,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706494590,2.27670739,652.6,651.81,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706494895,2.27670739,652.6,651.82,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706495295,2.27670739,652.6,651.83,0.39285173]
["bitfinex-derivatives","BNBF0:USTF0",1747706495591,2.27670739,652.6,651.84,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706495894,2.27670739,652.6,651.85,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706496094,2.27670739,652.6,651.86,0.3067898]
["bitfinex-derivatives","BNBF0:USTF0",1747706496695,2.27670739,652.6,651.83,0.39285173]
["bitfinex-derivatives","BNBF0:USTF0",1747706496895,2.27670739,652.63,651.75,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1747706497594,2.27670739,652.63,651.76,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706498195,2.27670739,652.63,651.77,0.38919728]
["bitfinex-derivatives","BNBF0:USTF0",1747706498594,2.27670739,652.63,651.78,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706499395,2.27670739,652.63,651.79,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706500096,2.27670739,652.65,651.8,0.38919728]
["bitfinex-derivatives","BNBF0:USTF0",1747706500296,2.27670739,652.65,651.81,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706500499,2.27670739,652.65,651.82,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706501201,2.27670739,652.65,651.83,0.69597922]
["bitfinex-derivatives","BNBF0:USTF0",1747706502001,2.27670739,652.65,651.84,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706502502,2.27670739,652.65,651.85,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706502703,2.27670739,652.65,651.85,0.69597922]
["bitfinex-derivatives","BNBF0:USTF0",1747706503099,2.27670739,652.65,651.86,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706503802,2.27670739,652.65,651.87,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706504302,2.27670739,652.65,651.88,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706504603,2.27670739,652.65,651.89,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706504803,2.27670739,652.65,651.9,0.38919728]
["bitfinex-derivatives","BNBF0:USTF0",1747706505498,2.27670739,652.65,651.91,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706505903,2.27670739,652.65,651.91,2.00378194]
["bitfinex-derivatives","BNBF0:USTF0",1747706506503,2.27670739,652.65,651.92,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706506900,2.27670739,652.64,651.92,0.30678194]
["bitfinex-derivatives","BNBF0:USTF0",1747706507407,2.27670739,652.64,651.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747706508301,2.27670739,652.64,651.92,0.30674881]
["bitfinex-derivatives","BNBF0:USTF0",1747706508502,2.27670739,652.64,651.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747706509807,2.27670739,652.6,651.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747706510009,2.27670739,652.6,651.92,0.30674872]
["bitfinex-derivatives","BNBF0:USTF0",1747706510503,2.27670739,652.6,651.93,0.30674872]
["bitfinex-derivatives","BNBF0:USTF0",1747706510802,2.27670739,652.6,651.91,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747706511108,2.27670739,652.6,651.92,0.30674779]
["bitfinex-derivatives","BNBF0:USTF0",1747706511708,2.27670739,652.6,651.93,0.30674779]
["bitfinex-derivatives","BNBF0:USTF0",1747706512307,2.27670739,652.6,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706512803,2.27670739,652.61,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706514011,2.27670739,652.61,651.94,0.30674691]
["bitfinex-derivatives","BNBF0:USTF0",1747706514309,2.27670739,652.61,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706515111,2.27670739,652.61,651.94,0.30674691]
["bitfinex-derivatives","BNBF0:USTF0",1747706515311,2.27670739,652.61,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706515710,2.27670739,652.64,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706516311,2.27670739,652.64,651.94,0.30674739]
["bitfinex-derivatives","BNBF0:USTF0",1747706516813,2.27670739,652.64,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706518413,2.27670739,652.64,651.94,0.30674601]
["bitfinex-derivatives","BNBF0:USTF0",1747706519214,2.27670739,652.64,651.95,0.30674601]
["bitfinex-derivatives","BNBF0:USTF0",1747706520216,2.27670739,652.64,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706525926,2.27670739,652.64,651.94,0.30674313]
["bitfinex-derivatives","BNBF0:USTF0",1747706526529,2.27670739,652.64,651.95,0.30674313]
["bitfinex-derivatives","BNBF0:USTF0",1747706527126,2.27670739,652.64,651.96,0.30674313]
["bitfinex-derivatives","BNBF0:USTF0",1747706527524,2.27670739,652.64,651.97,0.30674313]
["bitfinex-derivatives","BNBF0:USTF0",1747706528026,2.27670739,652.64,651.93,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747706528426,2.27670739,652.64,651.94,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706528626,2.27670739,652.64,651.95,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706529329,2.27670739,652.64,651.96,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706530029,2.27670739,652.64,651.97,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706530230,2.27670739,652.64,651.97,1.95074497]
["bitfinex-derivatives","BNBF0:USTF0",1747706530529,2.27670739,652.85,651.98,0.38975692]
["bitfinex-derivatives","BNBF0:USTF0",1747706530928,2.27670739,652.85,651.99,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706531533,2.27670739,652.85,652.0,0.38975692]
["bitfinex-derivatives","BNBF0:USTF0",1747706531730,2.27670739,652.85,652.0,0.69650189]
["bitfinex-derivatives","BNBF0:USTF0",1747706532232,2.27670739,652.85,652.01,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706532430,2.27670739,652.85,652.02,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706533131,2.27670739,652.85,652.03,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706533333,2.27670739,652.78,652.03,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706533630,2.27670739,652.78,652.04,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706533831,2.27670739,652.78,652.05,0.30674497]
["bitfinex-derivatives","BNBF0:USTF0",1747706534132,2.27670739,652.78,651.97,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1747706534333,2.27670739,652.78,651.98,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706534527,2.27670739,652.78,651.99,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706534732,2.27670739,652.78,651.99,0.69664468]
["bitfinex-derivatives","BNBF0:USTF0",1747706534932,2.27670739,652.78,652.0,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706535231,2.27670739,652.78,652.01,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706535732,2.27670739,652.78,652.02,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706536129,3.83357232,653.23,652.02,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706536130,2.27670739,652.66,652.03,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706536626,2.27670739,652.66,652.04,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706536834,2.27670739,652.66,652.05,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706537632,2.27670739,652.66,652.06,0.38991258]
["bitfinex-derivatives","BNBF0:USTF0",1747706538733,2.27670739,652.66,652.07,0.3067321]
["bitfinex-derivatives","BNBF0:USTF0",1747706539633,2.27670739,652.66,652.06,0.38991258]
["bitfinex-derivatives","BNBF0:USTF0",1747706539828,2.27670739,652.65,651.97,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1747706540333,2.27670739,652.65,651.98,0.30673601]
["bitfinex-derivatives","BNBF0:USTF0",1747706540733,2.27670739,652.65,651.99,0.30673601]
["bitfinex-derivatives","BNBF0:USTF0",1747706541435,2.27670739,652.65,652.0,0.30673601]
["bitfinex-derivatives","BNBF0:USTF0",1747706541934,2.27670739,652.65,652.01,0.30673601]
["bitfinex-derivatives","BNBF0:USTF0",1747706542534,2.27670739,652.65,652.02,0.30673715]
["bitfinex-derivatives","BNBF0:USTF0",1747706543037,2.27670739,652.52,652.03,0.30673715]
["bitfinex-derivatives","BNBF0:USTF0",1747706543231,2.27670739,652.52,652.04,0.30673715]
["bitfinex-derivatives","BNBF0:USTF0",1747706543635,2.27670739,652.52,652.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747706543930,2.27670739,652.52,652.03,0.3067346]
["bitfinex-derivatives","BNBF0:USTF0",1747706544334,2.27670739,652.52,652.04,0.3067346]
["bitfinex-derivatives","BNBF0:USTF0",1747706544630,2.27670739,652.52,652.05,0.3067346]
["bitfinex-derivatives","BNBF0:USTF0",1747706545029,2.27670739,652.52,652.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747706545437,2.27670739,652.52,652.03,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1747706545630,2.27670739,652.52,652.04,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1747706546037,2.27670739,652.49,652.04,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1747706546230,2.27670739,652.49,652.05,0.30673419]
["bitfinex-derivatives","BNBF0:USTF0",1747706546840,2.27670739,652.49,652.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747706547236,2.27670739,652.49,652.03,0.30673429]
["bitfinex-derivatives","BNBF0:USTF0",1747706547639,2.27670739,652.49,652.04,0.30673429]
["bitfinex-derivatives","BNBF0:USTF0",1747706548042,2.27670739,652.49,652.05,0.30673429]
["bitfinex-derivatives","BNBF0:USTF0",1747706548242,2.27670739,652.49,652.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747706548544,2.27670739,652.49,652.03,0.30673465]
["bitfinex-derivatives","BNBF0:USTF0",1747706548742,2.27670739,652.49,652.04,0.30673545]
["bitfinex-derivatives","BNBF0:USTF0",1747706548939,2.27670739,652.5,652.04,0.30673545]
["bitfinex-derivatives","BNBF0:USTF0",1747706549141,2.27670739,652.5,652.05,0.30673545]
["bitfinex-derivatives","BNBF0:USTF0",1747706549443,2.27670739,652.5,652.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747706549642,2.27670739,652.5,652.03,0.30673463]
["bitfinex-derivatives","BNBF0:USTF0",1747706549943,2.27670739,652.5,652.04,0.30673463]
["bitfinex-derivatives","BNBF0:USTF0",1747706550145,2.27670739,652.5,652.05,0.30673463]
["bitfinex-derivatives","BNBF0:USTF0",1747706550346,2.27670739,652.5,652.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747706550747,2.27670739,652.5,652.03,0.30673675]
["bitfinex-derivatives","BNBF0:USTF0",1747706550948,2.27670739,652.5,652.04,0.30673675]
["bitfinex-derivatives","BNBF0:USTF0",1747706551142,2.27670739,652.5,652.05,0.30673675]
["bitfinex-derivatives","BNBF0:USTF0",1747706551344,2.27670739,652.5,652.06,0.30673675]
["bitfinex-derivatives","BNBF0:USTF0",1747706551545,2.27670739,652.5,652.07,0.30673675]
["bitfinex-derivatives","BNBF0:USTF0",1747706551949,2.27670739,652.54,652.07,0.30673675]
["bitfinex-derivatives","BNBF0:USTF0",1747706552650,2.27670739,652.54,652.08,0.30673675]
["bitfinex-derivatives","BNBF0:USTF0",1747706553051,2.27670739,652.54,652.09,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747706555351,2.27670739,652.51,652.09,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747706558847,2.27670739,652.54,652.09,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1747706559351,2.27670739,652.54,652.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747706562856,2.27670739,652.55,652.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747706566761,2.27670739,652.49,652.1,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747706569058,2.27670739,652.49,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706569761,2.27670739,652.6,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706570361,2.27670739,652.6,652.12,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1747706573459,2.27670739,652.56,652.12,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1747706575165,2.27670739,652.56,652.12,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1747706576365,2.27670739,652.57,652.12,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1747706579977,2.27670739,652.49,652.12,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1747706582779,2.27670739,652.44,652.12,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1747706585876,2.27670739,652.53,652.12,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1747706594285,2.27670739,652.53,652.12,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1747706595283,2.27670739,652.53,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706600095,2.27670739,652.53,652.12,0.3067168]
["bitfinex-derivatives","BNBF0:USTF0",1747706600294,2.27670739,652.53,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706601693,2.27670739,652.53,652.12,0.30671433]
["bitfinex-derivatives","BNBF0:USTF0",1747706602193,2.27670739,652.53,652.13,0.30671433]
["bitfinex-derivatives","BNBF0:USTF0",1747706602599,2.27670739,652.53,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706602798,2.27670739,652.53,652.12,0.30670193]
["bitfinex-derivatives","BNBF0:USTF0",1747706603698,2.27670739,652.53,652.13,0.30670193]
["bitfinex-derivatives","BNBF0:USTF0",1747706603898,2.27670739,652.53,652.14,0.30670193]
["bitfinex-derivatives","BNBF0:USTF0",1747706604092,2.27670739,652.53,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706604399,2.27670739,652.53,652.12,0.30670081]
["bitfinex-derivatives","BNBF0:USTF0",1747706604794,2.27670739,652.53,652.13,0.30670081]
["bitfinex-derivatives","BNBF0:USTF0",1747706605702,2.27670739,652.53,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706606098,2.27670739,652.53,652.12,0.30670093]
["bitfinex-derivatives","BNBF0:USTF0",1747706606494,2.27670739,652.53,652.13,0.30670093]
["bitfinex-derivatives","BNBF0:USTF0",1747706606901,2.27670739,652.53,652.11,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747706607200,2.27670739,652.53,652.09,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1747706607495,2.27670739,652.53,652.1,0.30670094]
["bitfinex-derivatives","BNBF0:USTF0",1747706607896,2.27670739,652.53,652.11,0.30670094]
["bitfinex-derivatives","BNBF0:USTF0",1747706608205,2.27670739,652.65,652.12,0.30670094]
["bitfinex-derivatives","BNBF0:USTF0",1747706608601,2.27670739,652.65,652.1,0.39151555]
["bitfinex-derivatives","BNBF0:USTF0",1747706608996,2.27670739,652.65,652.11,0.30670175]
["bitfinex-derivatives","BNBF0:USTF0",1747706609302,2.27670739,652.65,652.1,0.39151555]
["bitfinex-derivatives","BNBF0:USTF0",1747706609502,2.27670739,652.65,652.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747706612697,2.27670739,652.65,652.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1747706613399,2.27670739,652.62,652.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1747706616702,2.27670739,652.75,652.13,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1747706617006,2.27670739,652.75,652.14,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1747706617905,2.27670739,652.75,652.15,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706618105,2.27670739,652.75,652.15,0.69821423]
["bitfinex-derivatives","BNBF0:USTF0",1747706618607,2.27670739,652.75,652.16,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706619307,2.27670739,652.75,652.17,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706620106,2.27670739,652.75,652.18,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706620304,2.27670739,652.98,652.18,0.69821423]
["bitfinex-derivatives","BNBF0:USTF0",1747706620901,2.27670739,652.98,652.19,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706621406,2.27670739,652.98,652.2,0.69821423]
["bitfinex-derivatives","BNBF0:USTF0",1747706622109,2.27670739,652.98,652.21,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706622805,2.27670739,652.98,652.22,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706623408,2.27670739,652.98,652.2,0.39154983]
["bitfinex-derivatives","BNBF0:USTF0",1747706623409,2.27670739,652.98,652.23,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706623612,2.27670739,653.07,652.23,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706624009,2.27670739,653.07,652.24,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706624509,2.27670739,653.07,652.25,0.3066644]
["bitfinex-derivatives","BNBF0:USTF0",1747706625112,2.27670739,653.07,652.22,0.39154983]
["bitfinex-derivatives","BNBF0:USTF0",1747706625412,2.27670739,653.07,652.23,0.30660357]
["bitfinex-derivatives","BNBF0:USTF0",1747706625610,2.27670739,653.07,652.24,0.39154983]
["bitfinex-derivatives","BNBF0:USTF0",1747706626208,2.27670739,653.07,652.25,0.30656652]
["bitfinex-derivatives","BNBF0:USTF0",1747706626607,2.27670739,653.07,652.26,0.30656652]
["bitfinex-derivatives","BNBF0:USTF0",1747706626906,2.27670739,653.07,652.27,1.59556652]
["bitfinex-derivatives","BNBF0:USTF0",1747706627406,2.27670739,653.07,652.28,0.30656652]
["bitfinex-derivatives","BNBF0:USTF0",1747706627812,0.26663398,653.26,652.29,0.30656652]
["bitfinex-derivatives","BNBF0:USTF0",1747706628110,0.26663398,653.26,652.3,0.30656652]
["bitfinex-derivatives","BNBF0:USTF0",1747706628610,0.26663398,653.26,652.28,0.39154983]
["bitfinex-derivatives","BNBF0:USTF0",1747706628911,2.27670739,653.32,652.29,0.69811507]
["bitfinex-derivatives","BNBF0:USTF0",1747706629115,0.26659517,653.26,652.29,0.69811507]
["bitfinex-derivatives","BNBF0:USTF0",1747706629407,0.26659517,653.26,652.3,0.30656524]
["bitfinex-derivatives","BNBF0:USTF0",1747706630211,0.26659517,653.26,652.29,0.39154983]
["bitfinex-derivatives","BNBF0:USTF0",1747706630707,0.26659517,653.26,652.28,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747706631813,2.27670739,653.28,652.28,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747706632206,0.2666064,653.25,652.28,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747706634813,2.27670739,653.28,652.28,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747706637513,2.27670739,653.2,652.28,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747706640813,2.27670739,653.24,652.28,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747706644725,2.27670739,653.26,652.28,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747706647023,2.27670739,653.26,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747706647521,2.27670739,653.24,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747706650323,0.26660946,653.23,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747706651428,2.27670739,653.19,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747706652324,2.27670739,653.19,652.28,0.39364432]
["bitfinex-derivatives","BNBF0:USTF0",1747706654326,2.27670739,653.17,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747706655631,2.27670739,653.17,652.28,0.30655168]
["bitfinex-derivatives","BNBF0:USTF0",1747706656728,2.27670739,653.17,652.27,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747706656926,2.27670739,653.17,652.03,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706657332,2.27670739,653.15,652.04,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706657833,2.27670739,653.15,652.05,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706658037,2.27670739,653.15,652.06,0.7000048]
["bitfinex-derivatives","BNBF0:USTF0",1747706658634,2.27670739,653.15,652.07,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706659333,2.27670739,653.15,652.08,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706660035,2.27670739,653.15,652.09,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706660937,2.27670739,653.15,652.1,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706661138,2.27670739,653.15,652.1,2.14355263]
["bitfinex-derivatives","BNBF0:USTF0",1747706661441,2.27670739,653.15,652.11,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706662133,2.27670739,653.15,652.12,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706662832,2.27670739,653.15,652.13,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706663335,0.26662376,653.29,652.14,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706663743,0.26662376,653.29,652.15,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706664133,0.26662376,653.29,652.16,0.7000048]
["bitfinex-derivatives","BNBF0:USTF0",1747706664841,0.26662376,653.29,652.17,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706665140,2.27670739,653.36,652.17,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706665740,2.27670739,653.36,652.18,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706666037,2.27670739,653.36,652.19,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706666239,2.27670739,653.33,652.19,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706666539,2.27670739,653.33,652.2,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747706666739,2.27670739,653.33,652.21,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706667240,2.27670739,653.33,652.22,0.39345217]
["bitfinex-derivatives","BNBF0:USTF0",1747706667439,2.27670739,653.33,652.23,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706667743,2.27670739,653.33,652.24,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706668034,2.27670739,653.33,652.25,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706668439,2.27670739,653.33,652.26,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706668941,0.26659312,653.32,652.27,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706669141,2.54330051,653.32,652.27,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706669541,2.54330051,653.32,652.28,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706670140,2.54330051,653.32,652.29,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706670439,2.54330051,653.32,652.3,0.39345217]
["bitfinex-derivatives","BNBF0:USTF0",1747706670740,2.54330051,653.32,652.31,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706670941,2.27670739,653.32,652.31,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706671134,0.26658904,653.31,652.31,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706671642,0.26658904,653.31,652.32,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706672142,0.26658904,653.31,652.33,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706672343,2.27670739,653.28,652.33,0.30655263]
["bitfinex-derivatives","BNBF0:USTF0",1747706672543,2.27670739,653.28,652.2,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747706673143,2.27670739,653.28,652.21,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706673742,2.27670739,653.28,652.22,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706674044,2.27670739,653.28,652.23,0.3946167]
["bitfinex-derivatives","BNBF0:USTF0",1747706674239,0.26661253,653.27,652.23,0.3946167]
["bitfinex-derivatives","BNBF0:USTF0",1747706674642,0.26661253,653.27,652.24,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706675138,0.26661253,653.27,652.25,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706675642,0.26661253,653.27,652.26,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706675944,2.27670739,653.17,652.26,0.70117372]
["bitfinex-derivatives","BNBF0:USTF0",1747706676744,2.27670739,653.17,652.27,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706676940,2.27670739,653.17,652.28,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706677542,0.26663398,653.16,652.28,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706677746,0.26663398,653.16,652.29,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706677944,0.26663398,653.16,652.29,0.70117372]
["bitfinex-derivatives","BNBF0:USTF0",1747706678245,0.26663398,653.16,652.3,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706678846,0.26663398,653.16,652.31,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706679045,0.26663398,653.16,652.32,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706679245,0.26663398,653.16,652.33,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706680041,2.27670739,652.89,652.34,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706680646,2.27670739,652.89,652.35,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706681248,2.27670739,652.89,652.36,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706681548,2.27670739,652.89,652.37,0.39044714]
["bitfinex-derivatives","BNBF0:USTF0",1747706681850,2.27670739,652.89,652.38,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706682848,2.27670739,652.9,652.38,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706683250,2.27670739,652.9,652.39,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706683750,2.27670739,652.9,652.4,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706684751,2.27670739,652.9,652.41,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706685153,2.27670739,653.21,652.42,0.39047132]
["bitfinex-derivatives","BNBF0:USTF0",1747706685347,2.27670739,653.21,652.42,0.69702834]
["bitfinex-derivatives","BNBF0:USTF0",1747706685654,2.27670739,653.21,652.43,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706686548,2.27670739,653.21,652.44,0.39047132]
["bitfinex-derivatives","BNBF0:USTF0",1747706686747,2.27670739,653.21,652.45,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706686950,2.27670739,653.21,652.46,0.30655702]
["bitfinex-derivatives","BNBF0:USTF0",1747706687250,2.27670739,653.21,652.44,0.39047132]
["bitfinex-derivatives","BNBF0:USTF0",1747706687448,2.27670739,653.21,652.45,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706687857,2.27670739,653.21,652.46,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706688456,2.27670739,653.21,652.47,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706688859,2.27670739,653.31,652.47,0.69702428]
["bitfinex-derivatives","BNBF0:USTF0",1747706689358,2.27670739,653.31,652.48,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706689759,2.27670739,653.31,652.49,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706690054,2.27670739,653.31,652.5,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706690260,2.27670739,653.31,652.51,0.39047132]
["bitfinex-derivatives","BNBF0:USTF0",1747706690456,2.27670739,653.31,652.52,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706690754,2.27670739,653.31,652.53,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706691061,2.27670739,653.31,652.54,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706691258,2.27670739,653.31,652.55,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706691463,2.27670739,653.31,652.56,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706692163,2.27670739,653.31,652.57,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706692363,2.27670739,653.27,652.57,0.69702428]
["bitfinex-derivatives","BNBF0:USTF0",1747706692664,2.27670739,653.27,652.58,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706692962,2.27670739,653.27,652.59,0.30655296]
["bitfinex-derivatives","BNBF0:USTF0",1747706693859,2.27670739,653.27,652.6,0.69702428]
["bitfinex-derivatives","BNBF0:USTF0",1747706694564,2.27670739,653.27,652.6,0.39047132]
["bitfinex-derivatives","BNBF0:USTF0",1747706695260,3.83357232,653.94,652.23,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706695261,2.27670739,653.23,652.23,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706695459,2.27670739,653.23,652.24,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706695963,2.27670739,653.23,652.25,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706696161,2.27670739,653.23,652.26,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706696462,2.27670739,653.23,652.27,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706696665,2.27670739,653.23,652.28,0.38974098]
["bitfinex-derivatives","BNBF0:USTF0",1747706697063,2.27670739,653.23,652.29,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706697867,2.27670739,653.23,652.3,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706698367,2.27670739,653.06,652.31,0.6962431]
["bitfinex-derivatives","BNBF0:USTF0",1747706698968,2.27670739,653.06,652.32,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706699368,2.27670739,653.06,652.33,0.38974098]
["bitfinex-derivatives","BNBF0:USTF0",1747706699668,2.27670739,653.06,652.33,0.6962431]
["bitfinex-derivatives","BNBF0:USTF0",1747706699968,2.27670739,653.06,652.34,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706700367,2.27670739,653.06,652.35,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706700871,2.27670739,653.06,652.36,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706701063,2.27670739,653.05,652.36,0.6962431]
["bitfinex-derivatives","BNBF0:USTF0",1747706701369,2.27670739,653.05,652.37,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706701971,2.27670739,653.05,652.38,0.30650212]
["bitfinex-derivatives","BNBF0:USTF0",1747706702572,2.27670739,653.05,652.36,0.38974098]
["bitfinex-derivatives","BNBF0:USTF0",1747706702772,2.27670739,653.05,652.21,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706703071,2.27670739,653.05,652.22,0.30655104]
["bitfinex-derivatives","BNBF0:USTF0",1747706703270,2.27670739,653.05,652.23,0.30655104]
["bitfinex-derivatives","BNBF0:USTF0",1747706703770,2.27670739,653.05,652.24,0.30655104]
["bitfinex-derivatives","BNBF0:USTF0",1747706703970,2.27670739,653.05,652.25,0.30655159]
["bitfinex-derivatives","BNBF0:USTF0",1747706704166,2.27670739,653.05,652.26,0.30655159]
["bitfinex-derivatives","BNBF0:USTF0",1747706704570,2.27670739,653.05,652.27,0.30655159]
["bitfinex-derivatives","BNBF0:USTF0",1747706704772,2.27670739,653.02,652.28,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706705372,2.27670739,653.02,652.29,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706705574,2.27670739,653.02,652.3,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706705874,2.27670739,653.02,652.31,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706706176,2.27670739,653.02,652.32,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706706376,2.27670739,653.02,652.26,0.38979908]
["bitfinex-derivatives","BNBF0:USTF0",1747706706377,2.27670739,653.02,652.33,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706706577,2.27670739,653.02,652.33,0.6963502]
["bitfinex-derivatives","BNBF0:USTF0",1747706706876,2.27670739,653.02,652.34,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706707180,2.27670739,653.02,652.35,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706708073,2.27670739,653.02,652.36,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706708280,2.27670739,653.02,652.37,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706708980,2.27670739,653.05,652.37,0.6963502]
["bitfinex-derivatives","BNBF0:USTF0",1747706709179,2.27670739,653.05,652.38,0.30655112]
["bitfinex-derivatives","BNBF0:USTF0",1747706709879,2.27670739,653.05,652.37,0.38979908]
["bitfinex-derivatives","BNBF0:USTF0",1747706710581,2.27670739,653.05,652.1,2.28478235]
["bitfinex-derivatives","BNBF0:USTF0",1747706710882,2.27670739,653.05,652.11,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706711381,2.27670739,653.05,652.12,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706711877,2.27670739,653.05,652.13,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706712378,2.27670739,653.05,652.14,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706712882,2.27670739,653.12,652.15,0.38962202]
["bitfinex-derivatives","BNBF0:USTF0",1747706713080,2.27670739,653.12,652.15,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706713277,2.27670739,653.12,652.16,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706713883,2.27670739,653.12,652.17,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706714183,2.27670739,653.12,652.18,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706714382,2.27670739,653.12,652.18,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706714778,2.27670739,653.12,652.19,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706715083,2.27670739,653.12,652.2,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706715682,2.27670739,653.12,652.21,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706715884,2.27670739,653.09,652.21,1.89417384]
["bitfinex-derivatives","BNBF0:USTF0",1747706716685,2.27670739,653.09,652.22,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706717085,2.27670739,653.09,652.23,0.38962202]
["bitfinex-derivatives","BNBF0:USTF0",1747706717684,2.27670739,653.09,652.24,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706718385,2.27670739,653.09,652.25,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706718785,2.27670739,653.09,652.26,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706718982,2.27670739,653.04,652.26,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706719180,2.27670739,653.04,652.27,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706719480,2.27670739,653.04,652.28,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706720085,2.27670739,653.04,652.29,0.38962202]
["bitfinex-derivatives","BNBF0:USTF0",1747706720285,2.27670739,653.04,652.3,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706720787,2.27670739,653.04,652.31,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706721286,2.27670739,653.04,652.32,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706721881,2.27670739,653.04,652.33,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706722083,2.27670739,653.0,652.33,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706722585,2.27670739,653.0,652.34,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706722786,2.27670739,653.0,652.35,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706723586,2.27670739,653.0,652.36,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706724192,2.27670739,653.0,652.37,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706724989,2.27670739,653.0,652.38,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706725591,2.27670739,653.0,652.38,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706725783,2.27670739,653.0,652.39,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706726484,2.27670739,653.0,652.4,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706727188,2.27670739,653.0,652.41,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706727582,2.27670739,653.0,652.42,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706728188,2.27670739,653.0,652.43,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706729084,2.27670739,653.0,652.44,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706729890,2.27670739,653.24,652.45,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706730897,2.27670739,653.24,652.46,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706731689,2.27670739,653.24,652.47,0.38962202]
["bitfinex-derivatives","BNBF0:USTF0",1747706731894,2.27670739,653.24,652.48,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706732395,2.27670739,653.24,652.49,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706732792,2.27670739,653.24,652.5,0.30655182]
["bitfinex-derivatives","BNBF0:USTF0",1747706733595,2.27670739,653.25,652.51,0.69617384]
["bitfinex-derivatives","BNBF0:USTF0",1747706734095,2.27670739,653.25,652.51,0.38962202]
["bitfinex-derivatives","BNBF0:USTF0",1747706735290,2.27670739,653.25,652.31,0.44778235]
["bitfinex-derivatives","BNBF0:USTF0",1747706735494,2.27670739,653.25,652.32,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706735992,2.27670739,653.25,652.33,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747706736395,2.27670739,653.25,652.34,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706737196,2.27670739,653.14,652.35,0.6960332]
["bitfinex-derivatives","BNBF0:USTF0",1747706737396,2.27670739,653.14,652.36,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706737892,2.27670739,653.14,652.37,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706738198,2.27670739,653.14,652.38,0.38950037]
["bitfinex-derivatives","BNBF0:USTF0",1747706738393,2.27670739,653.14,652.39,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706738792,2.27670739,653.14,652.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747706739099,2.27670739,653.14,652.41,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706739598,2.27670739,653.14,652.42,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706740300,2.27670739,653.14,652.43,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706740600,2.27670739,653.01,652.43,0.30653283]
["bitfinex-derivatives","BNBF0:USTF0",1747706740999,2.27670739,653.01,652.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747706741495,2.27670739,653.01,652.41,0.30655452]
["bitfinex-derivatives","BNBF0:USTF0",1747706742101,2.27670739,653.01,652.42,0.38915741]
["bitfinex-derivatives","BNBF0:USTF0",1747706742602,2.27670739,653.01,652.43,0.30655452]
["bitfinex-derivatives","BNBF0:USTF0",1747706742902,2.27670739,653.01,652.42,0.38915741]
["bitfinex-derivatives","BNBF0:USTF0",1747706744202,2.27670739,653.06,652.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747706747498,2.27670739,653.04,652.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747706750701,2.27670739,652.89,652.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747706753604,2.27670739,652.76,652.4,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747706753909,2.27670739,652.76,652.33,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1747706754911,2.27670739,652.76,652.3,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1747706756310,2.27670739,652.76,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706757109,0.26668404,653.09,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706757110,2.27670739,652.91,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706759717,2.27670739,652.9,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706762819,2.27670739,652.96,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706765922,2.27670739,652.97,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706768928,2.27670739,653.12,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706772727,2.27670739,653.13,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706776132,2.27670739,652.97,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706779440,2.27670739,653.02,652.3,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1747706780536,2.27670739,653.02,652.31,0.30657173]
["bitfinex-derivatives","BNBF0:USTF0",1747706781243,2.27670739,653.02,652.32,0.30657173]
["bitfinex-derivatives","BNBF0:USTF0",1747706782340,2.27670739,653.02,652.33,0.30657173]
["bitfinex-derivatives","BNBF0:USTF0",1747706782744,2.27670739,653.16,652.34,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1747706783044,2.27670739,653.16,652.35,0.30657173]
["bitfinex-derivatives","BNBF0:USTF0",1747706783445,2.27670739,653.16,652.36,0.30657173]
["bitfinex-derivatives","BNBF0:USTF0",1747706783645,2.27670739,653.16,652.37,0.3878488]
["bitfinex-derivatives","BNBF0:USTF0",1747706784144,2.27670739,653.16,652.38,0.30657173]
["bitfinex-derivatives","BNBF0:USTF0",1747706784543,2.27670739,653.16,652.39,0.30657173]
["bitfinex-derivatives","BNBF0:USTF0",1747706784844,2.27670739,653.16,652.4,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747706785244,2.27670739,653.23,652.4,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747706787840,2.27670739,653.21,652.4,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747706792249,2.27670739,653.21,652.4,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1747706793749,2.27670739,653.21,652.41,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706794048,2.27670739,653.32,652.42,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706794546,2.27670739,653.32,652.43,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706795147,2.27670739,653.32,652.44,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706795848,2.27670739,653.32,652.45,0.6949393]
["bitfinex-derivatives","BNBF0:USTF0",1747706796048,2.27670739,653.32,652.46,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706796642,2.27670739,653.32,652.47,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706797550,2.27670739,653.32,652.48,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706797848,2.27670739,653.32,652.49,0.30649998]
["bitfinex-derivatives","BNBF0:USTF0",1747706798150,2.27670739,653.32,652.5,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747706798447,2.27670739,653.34,652.5,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747706801555,2.27670739,653.23,652.5,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747706804858,2.27670739,653.18,652.5,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747706810956,2.27670739,653.18,652.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747706811457,2.27670739,653.21,652.51,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1747706813559,2.27670739,653.21,652.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1747706815155,2.27670739,653.19,652.52,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1747706817161,2.27670739,653.19,652.52,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747706818157,2.27670739,653.2,652.52,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747706821863,2.27670739,653.23,652.52,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747706824794,2.27670739,653.26,652.52,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747706825583,2.27670739,653.26,652.53,0.39537333]
["bitfinex-derivatives","BNBF0:USTF0",1747706827187,2.27670739,653.26,652.52,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747706827188,2.27670739,653.25,652.52,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747706827584,2.27670739,653.25,652.53,0.30647068]
["bitfinex-derivatives","BNBF0:USTF0",1747706828280,2.27670739,653.25,652.52,3.97]
["bitfinex-derivatives","BNBF0:USTF0",1747706830077,2.27670739,653.25,652.53,0.30647121]
["bitfinex-derivatives","BNBF0:USTF0",1747706830876,2.27670739,653.25,652.54,0.30647121]
["bitfinex-derivatives","BNBF0:USTF0",1747706831070,2.27670739,653.26,652.54,0.70212928]
["bitfinex-derivatives","BNBF0:USTF0",1747706831269,2.27670739,653.26,652.55,0.30647121]
["bitfinex-derivatives","BNBF0:USTF0",1747706831777,2.27670739,653.26,652.54,0.39565807]
["bitfinex-derivatives","BNBF0:USTF0",1747706832078,2.27670739,653.26,652.55,0.39565807]
["bitfinex-derivatives","BNBF0:USTF0",1747706833379,2.27670739,653.26,652.56,0.306472]
["bitfinex-derivatives","BNBF0:USTF0",1747706833677,2.27670739,653.26,652.55,0.39565807]
["bitfinex-derivatives","BNBF0:USTF0",1747706833873,2.27670739,653.26,652.56,0.39565807]
["bitfinex-derivatives","BNBF0:USTF0",1747706834077,2.27670739,653.27,652.56,0.39565807]
["bitfinex-derivatives","BNBF0:USTF0",1747706835178,2.27670739,653.27,652.57,0.39565807]
["bitfinex-derivatives","BNBF0:USTF0",1747706836578,2.27670739,653.27,652.58,0.39565807]
["bitfinex-derivatives","BNBF0:USTF0",1747706837882,2.27670739,653.27,652.52,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1747706838777,2.27670739,653.27,652.53,0.3064999]
["bitfinex-derivatives","BNBF0:USTF0",1747706839083,2.27670739,653.23,652.53,0.70272071]
["bitfinex-derivatives","BNBF0:USTF0",1747706839282,2.27670739,653.23,652.54,0.3064999]
["bitfinex-derivatives","BNBF0:USTF0",1747706839983,2.27670739,653.23,652.55,0.3064999]
["bitfinex-derivatives","BNBF0:USTF0",1747706840382,2.27670739,653.23,652.56,0.39622081]
["bitfinex-derivatives","BNBF0:USTF0",1747706841890,2.27670739,653.23,652.52,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1747706842081,2.27670739,653.16,652.53,0.3064946]
["bitfinex-derivatives","BNBF0:USTF0",1747706842685,2.27670739,653.16,652.52,3.275]
["bitfinex-derivatives","BNBF0:USTF0",1747706843589,2.27670739,653.16,652.53,0.39612218]
["bitfinex-derivatives","BNBF0:USTF0",1747706845691,2.27670739,653.16,652.54,0.3064943]
["bitfinex-derivatives","BNBF0:USTF0",1747706845990,2.27670739,653.16,652.53,0.39612218]
["bitfinex-derivatives","BNBF0:USTF0",1747706846190,2.27670739,653.15,652.54,0.39612218]
["bitfinex-derivatives","BNBF0:USTF0",1747706847694,2.27670739,653.15,652.55,0.39612218]
["bitfinex-derivatives","BNBF0:USTF0",1747706848699,2.27670739,653.15,652.56,0.30649071]
["bitfinex-derivatives","BNBF0:USTF0",1747706849499,2.27670739,653.1,652.52,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747706849699,2.27670739,653.1,652.53,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706850094,2.27670739,653.1,652.54,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706850496,2.27670739,653.1,652.55,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706850999,2.27670739,653.1,652.56,0.39628137]
["bitfinex-derivatives","BNBF0:USTF0",1747706851200,2.27670739,653.1,652.57,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706851500,2.27670739,653.1,652.58,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706852197,2.27670739,653.1,652.59,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706853101,2.27670739,653.25,652.6,0.70277197]
["bitfinex-derivatives","BNBF0:USTF0",1747706853600,2.27670739,653.25,652.61,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706853802,2.27670739,653.25,652.61,2.6114906]
["bitfinex-derivatives","BNBF0:USTF0",1747706854200,2.27670739,653.25,652.62,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706854901,2.27670739,653.25,652.63,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706855096,2.27670739,653.25,652.63,0.70277197]
["bitfinex-derivatives","BNBF0:USTF0",1747706855301,2.27670739,653.25,652.64,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706855698,2.27670739,653.25,652.65,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706856805,2.27670739,653.25,652.66,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706857200,2.27670739,653.24,652.66,0.70277197]
["bitfinex-derivatives","BNBF0:USTF0",1747706857905,2.27670739,653.24,652.67,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706858300,2.27670739,653.24,652.68,0.3064906]
["bitfinex-derivatives","BNBF0:USTF0",1747706858805,2.27670739,653.24,652.67,0.39628137]
["bitfinex-derivatives","BNBF0:USTF0",1747706859405,2.27670739,653.24,652.68,0.30646977]
["bitfinex-derivatives","BNBF0:USTF0",1747706860304,2.27670739,653.24,652.67,0.39628137]
["bitfinex-derivatives","BNBF0:USTF0",1747706860504,2.27670739,653.23,652.69,0.39628137]
["bitfinex-derivatives","BNBF0:USTF0",1747706861606,2.27670739,653.23,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706863905,2.27670739,653.11,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706865910,0.2665135,653.51,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706865911,2.27670739,653.07,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706867612,2.27670739,653.06,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706870714,2.27670739,653.17,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706871210,2.27670739,653.17,652.67,0.3064719]
["bitfinex-derivatives","BNBF0:USTF0",1747706871710,2.27670739,653.17,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706872614,2.27670739,653.17,652.67,0.70269277]
["bitfinex-derivatives","BNBF0:USTF0",1747706872920,2.27670739,653.17,652.67,0.39622104]
["bitfinex-derivatives","BNBF0:USTF0",1747706873716,2.27670739,653.2,652.68,0.39622104]
["bitfinex-derivatives","BNBF0:USTF0",1747706875317,2.27670739,653.2,652.69,0.39622104]
["bitfinex-derivatives","BNBF0:USTF0",1747706877117,2.27670739,653.25,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706877616,2.27670739,653.25,652.67,0.30647207]
["bitfinex-derivatives","BNBF0:USTF0",1747706878218,2.27670739,653.25,652.68,0.70272216]
["bitfinex-derivatives","BNBF0:USTF0",1747706878516,2.27670739,653.25,652.68,0.39625009]
["bitfinex-derivatives","BNBF0:USTF0",1747706879513,2.27670739,653.21,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706879711,2.27670739,653.21,652.67,0.30647102]
["bitfinex-derivatives","BNBF0:USTF0",1747706880017,2.27670739,653.21,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706880918,2.27670739,653.21,652.67,0.39618302]
["bitfinex-derivatives","BNBF0:USTF0",1747706882819,2.27670739,653.05,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706886225,2.27670739,653.15,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706888327,2.27670739,653.15,652.66,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747706890429,2.27670739,653.16,652.67,0.39575436]
["bitfinex-derivatives","BNBF0:USTF0",1747706891428,2.27670739,653.16,652.66,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747706892825,2.27670739,653.16,652.67,0.30647013]
["bitfinex-derivatives","BNBF0:USTF0",1747706893327,2.27670739,653.16,652.68,0.30647013]
["bitfinex-derivatives","BNBF0:USTF0",1747706893527,2.27670739,653.37,652.68,0.70215704]
["bitfinex-derivatives","BNBF0:USTF0",1747706893931,2.27670739,653.37,652.69,0.30647013]
["bitfinex-derivatives","BNBF0:USTF0",1747706894332,2.27670739,653.37,652.7,0.30647013]
["bitfinex-derivatives","BNBF0:USTF0",1747706894631,2.27670739,653.37,652.68,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706894931,2.27670739,653.37,652.69,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706895732,2.27670739,653.37,652.7,0.30646026]
["bitfinex-derivatives","BNBF0:USTF0",1747706896533,2.27670739,653.37,652.69,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706896833,2.27670739,653.35,652.71,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706898335,2.27670739,653.35,652.72,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706898536,2.27670739,653.35,652.73,0.30643018]
["bitfinex-derivatives","BNBF0:USTF0",1747706899037,2.27670739,653.35,652.74,0.30643018]
["bitfinex-derivatives","BNBF0:USTF0",1747706899737,2.27670739,653.35,652.75,0.30643018]
["bitfinex-derivatives","BNBF0:USTF0",1747706900539,2.27670739,653.42,652.76,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706900736,2.27670739,653.42,652.77,0.30643018]
["bitfinex-derivatives","BNBF0:USTF0",1747706900936,2.27670739,653.42,652.78,0.30643018]
["bitfinex-derivatives","BNBF0:USTF0",1747706901236,2.27670739,653.42,652.79,0.30643018]
["bitfinex-derivatives","BNBF0:USTF0",1747706901637,2.27670739,653.42,652.8,0.30643018]
["bitfinex-derivatives","BNBF0:USTF0",1747706902039,2.27670739,653.42,652.81,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706903140,2.27670739,653.42,652.82,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1747706903743,2.27670739,653.42,652.83,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1747706904142,2.27670739,653.63,652.83,0.70204034]
["bitfinex-derivatives","BNBF0:USTF0",1747706904341,2.27670739,653.63,652.84,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1747706905043,2.27670739,653.63,652.85,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1747706905541,2.27670739,653.63,652.86,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1747706905744,2.27670739,653.63,652.86,0.70204034]
["bitfinex-derivatives","BNBF0:USTF0",1747706906143,2.27670739,653.63,652.87,0.30635343]
["bitfinex-derivatives","BNBF0:USTF0",1747706906646,2.27670739,653.63,652.86,0.39568691]
["bitfinex-derivatives","BNBF0:USTF0",1747706908542,2.27670739,653.63,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706908543,2.27670739,653.57,652.66,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747706908952,2.27670739,653.57,652.67,0.30636591]
["bitfinex-derivatives","BNBF0:USTF0",1747706909542,2.27670739,653.57,652.68,0.30636591]
["bitfinex-derivatives","BNBF0:USTF0",1747706910046,2.27670739,653.57,652.69,0.39420515]
["bitfinex-derivatives","BNBF0:USTF0",1747706910244,2.27670739,653.57,652.7,0.30636591]
["bitfinex-derivatives","BNBF0:USTF0",1747706910648,2.27670739,653.57,652.69,0.39420515]
["bitfinex-derivatives","BNBF0:USTF0",1747706910649,2.27670739,653.57,652.71,0.30636591]
["bitfinex-derivatives","BNBF0:USTF0",1747706911447,2.27670739,653.51,652.72,0.39420515]
["bitfinex-derivatives","BNBF0:USTF0",1747706911649,2.27670739,653.51,652.73,0.30636591]
["bitfinex-derivatives","BNBF0:USTF0",1747706912050,2.27670739,653.51,652.74,0.30636591]
["bitfinex-derivatives","BNBF0:USTF0",1747706912349,2.27670739,653.51,652.75,0.39420515]
["bitfinex-derivatives","BNBF0:USTF0",1747706914046,2.27670739,653.51,652.68,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1747706914248,2.27670739,653.49,652.69,0.30637409]
["bitfinex-derivatives","BNBF0:USTF0",1747706914751,2.27670739,653.49,652.7,0.30637409]
["bitfinex-derivatives","BNBF0:USTF0",1747706915452,2.27670739,653.49,652.71,0.30637409]
["bitfinex-derivatives","BNBF0:USTF0",1747706915748,2.27670739,653.49,652.72,0.39385726]
["bitfinex-derivatives","BNBF0:USTF0",1747706916352,2.27670739,653.49,652.73,0.30637409]
["bitfinex-derivatives","BNBF0:USTF0",1747706916653,2.27670739,653.49,652.72,0.39385726]
["bitfinex-derivatives","BNBF0:USTF0",1747706917653,2.27670739,653.49,652.73,0.30637473]
["bitfinex-derivatives","BNBF0:USTF0",1747706917851,2.27670739,653.48,652.73,0.70023199]
["bitfinex-derivatives","BNBF0:USTF0",1747706918553,2.27670739,653.48,652.73,0.39385726]
["bitfinex-derivatives","BNBF0:USTF0",1747706919354,2.27670739,653.48,652.68,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1747706919655,2.27670739,653.48,652.69,0.30638761]
["bitfinex-derivatives","BNBF0:USTF0",1747706920760,2.27670739,653.48,652.7,0.30638761]
["bitfinex-derivatives","BNBF0:USTF0",1747706921049,2.27670739,653.48,652.7,1.60038761]
["bitfinex-derivatives","BNBF0:USTF0",1747706921248,2.27670739,653.48,652.71,0.30638761]
["bitfinex-derivatives","BNBF0:USTF0",1747706921555,2.27670739,653.44,652.72,0.30638761]
["bitfinex-derivatives","BNBF0:USTF0",1747706922046,2.27670739,653.44,652.7,1.68789129]
["bitfinex-derivatives","BNBF0:USTF0",1747706923157,2.27670739,653.44,652.71,0.70027605]
["bitfinex-derivatives","BNBF0:USTF0",1747706923756,2.27670739,653.44,652.72,0.30638476]
["bitfinex-derivatives","BNBF0:USTF0",1747706924152,2.27670739,653.44,652.73,0.30638476]
["bitfinex-derivatives","BNBF0:USTF0",1747706924658,0.26644004,653.74,652.73,0.70027605]
["bitfinex-derivatives","BNBF0:USTF0",1747706924659,2.27670739,653.53,652.73,0.70027605]
["bitfinex-derivatives","BNBF0:USTF0",1747706924963,2.27670739,653.53,652.73,0.39389129]
["bitfinex-derivatives","BNBF0:USTF0",1747706926658,2.27670739,653.53,652.74,0.39389129]
["bitfinex-derivatives","BNBF0:USTF0",1747706927365,2.27670739,653.53,652.75,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747706928760,2.27670739,653.53,652.76,0.30629006]
["bitfinex-derivatives","BNBF0:USTF0",1747706928964,0.26640231,653.86,652.76,0.30629006]
["bitfinex-derivatives","BNBF0:USTF0",1747706928965,2.27670739,653.76,652.76,0.70018135]
["bitfinex-derivatives","BNBF0:USTF0",1747706929357,2.27670739,653.76,652.77,0.30629006]
["bitfinex-derivatives","BNBF0:USTF0",1747706929653,2.27670739,653.76,652.78,0.39389129]
["bitfinex-derivatives","BNBF0:USTF0",1747706930260,2.27670739,653.76,652.79,0.30629006]
["bitfinex-derivatives","BNBF0:USTF0",1747706930458,2.27670739,653.76,652.8,0.30629006]
["bitfinex-derivatives","BNBF0:USTF0",1747706930860,2.27670739,653.76,652.81,0.30629006]
["bitfinex-derivatives","BNBF0:USTF0",1747706931562,2.27670739,653.75,652.82,0.70018135]
["bitfinex-derivatives","BNBF0:USTF0",1747706932262,2.27670739,653.75,652.83,0.70018135]
["bitfinex-derivatives","BNBF0:USTF0",1747706932958,2.27670739,653.75,652.84,0.30629006]
["bitfinex-derivatives","BNBF0:USTF0",1747706933158,2.27670739,653.75,652.83,0.39389129]
["bitfinex-derivatives","BNBF0:USTF0",1747706933360,2.27670739,653.75,652.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747706933664,0.26637376,653.85,652.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747706935163,2.27670739,653.87,652.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747706935664,0.26636764,653.86,652.85,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1747706936364,0.26636764,653.86,652.86,0.3063109]
["bitfinex-derivatives","BNBF0:USTF0",1747706937164,2.27670739,653.7,652.86,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706937864,2.27670739,653.7,652.87,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706938567,2.27670739,653.7,652.88,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706938761,2.27670739,653.7,652.89,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706938962,2.27670739,653.7,652.9,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706939867,2.27670739,653.7,652.91,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706940468,2.27670739,653.7,652.92,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706940668,2.27670739,653.7,652.93,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706940868,0.26635133,653.97,652.93,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706941469,0.26635133,653.97,652.94,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706941969,0.26635133,653.97,652.95,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706942167,0.26635133,653.97,652.96,0.30622354]
["bitfinex-derivatives","BNBF0:USTF0",1747706943870,0.26635133,653.97,652.97,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706944073,3.83357232,654.99,652.97,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706944466,0.26620972,653.97,652.97,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706944669,3.83357232,654.99,652.97,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706945567,0.26622093,654.98,652.97,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706945867,0.26622093,654.98,652.98,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706947075,3.83357232,654.99,652.98,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706947672,0.26622093,654.98,652.98,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706947970,2.27976346,653.96,652.99,0.39352781]
["bitfinex-derivatives","BNBF0:USTF0",1747706949374,2.27976346,653.96,653.0,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1747706951473,2.27976346,653.92,653.0,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1747706952275,2.27976346,653.92,653.01,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747706956078,2.27976346,653.86,653.01,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747706958684,2.27976346,653.81,653.01,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747706962389,2.27976346,654.01,653.02,2.1785811]
["bitfinex-derivatives","BNBF0:USTF0",1747706963310,0.2663014,654.0,653.02,2.1785811]
["bitfinex-derivatives","BNBF0:USTF0",1747706965100,2.27976346,654.01,653.02,2.1785811]
["bitfinex-derivatives","BNBF0:USTF0",1747706965598,0.26630751,654.0,653.02,2.1785811]
["bitfinex-derivatives","BNBF0:USTF0",1747706967404,0.26630751,654.0,653.02,3.6415811]
["bitfinex-derivatives","BNBF0:USTF0",1747706967901,0.26630751,654.0,653.02,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747706968105,2.27976346,654.01,653.02,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747706968404,0.26632585,653.99,653.02,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747706969507,2.27976346,653.88,653.02,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1747706973710,2.27976346,653.88,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747706973906,2.27976346,653.8,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747706977408,2.27976346,653.72,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747706981221,2.27976346,653.68,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747706984723,2.27976346,653.7,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747706988527,2.27976346,653.59,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747706993930,2.27976346,653.62,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747706997132,2.27976346,653.49,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707000134,2.27976346,653.64,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707006842,2.27976346,653.61,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707010541,2.54616679,653.68,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707013048,2.27976346,653.68,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707013643,2.27976346,653.65,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707017348,2.27976346,653.52,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707022554,0.26645126,653.51,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707022756,2.27976346,653.4,653.02,4.854]
["bitfinex-derivatives","BNBF0:USTF0",1747707023054,2.27976346,653.4,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707025959,2.27976346,653.44,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707030257,0.26646758,653.45,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707031066,2.27976346,653.49,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707031667,0.26646044,653.48,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707034164,2.27976346,653.42,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707041364,2.27976346,653.3,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707044263,2.27976346,653.28,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707048370,2.27976346,653.49,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707051666,2.27976346,653.49,653.02,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707052372,2.27976346,653.6,653.02,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707059878,2.27976346,653.57,653.02,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707061478,2.27976346,653.57,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707062579,0.26637987,653.8,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707064181,2.27976346,653.87,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707064483,0.2663707,653.79,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707064684,2.27976346,653.87,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707065381,2.27976346,653.85,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707065980,0.26637274,653.84,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707067181,2.27976346,653.85,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707068380,0.26637274,653.84,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707069284,2.27976346,653.65,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707072689,2.27976346,653.54,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707074490,0.26639415,653.76,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707074491,2.27976346,653.59,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707076393,2.27976346,653.6,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707079396,2.27976346,653.61,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707082798,0.26637376,653.87,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707082799,2.27976346,653.54,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707085796,2.27976346,653.56,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707089206,2.27976346,653.55,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707092112,2.27976346,653.65,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707094914,2.27976346,653.62,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707098016,2.27976346,653.6,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707100719,2.27976346,653.46,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707104021,2.27976346,653.53,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707106722,2.27976346,653.5,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707110327,2.27976346,653.52,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707113329,2.27976346,653.57,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707116429,2.27976346,653.52,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707120134,2.27976346,653.48,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707122936,2.27976346,653.45,653.02,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1747707123140,2.27976346,653.45,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707126039,2.27976346,653.55,653.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747707126538,2.27976346,653.55,653.02,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1747707128840,2.27976346,653.53,653.02,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1747707131641,2.27976346,653.53,653.03,0.30625038]
["bitfinex-derivatives","BNBF0:USTF0",1747707132042,2.27976346,653.9,653.04,0.38698501]
["bitfinex-derivatives","BNBF0:USTF0",1747707132343,2.27976346,653.9,653.05,0.30625038]
["bitfinex-derivatives","BNBF0:USTF0",1747707133041,2.27976346,653.9,653.06,0.30625038]
["bitfinex-derivatives","BNBF0:USTF0",1747707133441,2.27976346,653.9,653.07,0.38698501]
["bitfinex-derivatives","BNBF0:USTF0",1747707133643,2.27976346,653.9,653.08,0.30625038]
["bitfinex-derivatives","BNBF0:USTF0",1747707134147,2.27976346,653.9,653.09,0.30625038]
["bitfinex-derivatives","BNBF0:USTF0",1747707134546,2.27976346,653.9,653.1,0.30625038]
["bitfinex-derivatives","BNBF0:USTF0",1747707135047,0.26631464,654.0,653.07,0.38698501]
["bitfinex-derivatives","BNBF0:USTF0",1747707135247,0.26631464,654.0,653.11,0.38698501]
["bitfinex-derivatives","BNBF0:USTF0",1747707136047,0.26631464,654.0,653.12,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747707139151,2.27976346,654.02,653.12,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747707139350,2.27976346,653.85,653.12,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747707140251,2.27976346,653.85,653.13,0.30619424]
["bitfinex-derivatives","BNBF0:USTF0",1747707140449,2.27976346,653.85,653.13,0.69291055]
["bitfinex-derivatives","BNBF0:USTF0",1747707140750,2.27976346,653.85,653.13,0.38671631]
["bitfinex-derivatives","BNBF0:USTF0",1747707141346,0.26628,654.07,653.13,0.38671631]
["bitfinex-derivatives","BNBF0:USTF0",1747707141551,0.26628,654.07,653.14,0.38671631]
["bitfinex-derivatives","BNBF0:USTF0",1747707142151,3.83357232,654.43,653.14,0.38671631]
["bitfinex-derivatives","BNBF0:USTF0",1747707142452,0.26623824,654.07,653.14,0.38671631]
["bitfinex-derivatives","BNBF0:USTF0",1747707142752,3.83357232,654.43,653.14,0.38671631]
["bitfinex-derivatives","BNBF0:USTF0",1747707143153,3.83357232,654.43,653.12,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747707143551,0.26623824,654.42,653.12,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747707150056,0.26623824,654.42,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707151253,3.83357232,654.43,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707152558,0.26625148,654.42,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707154158,3.83357232,654.43,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707154457,0.26625148,654.41,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707157156,3.83357232,654.7,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707157557,0.26622398,654.69,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707163164,3.83357232,654.7,653.13,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1747707163562,3.83357232,654.7,653.14,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1747707163767,0.26622602,654.69,653.14,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1747707166266,3.83357232,654.7,653.14,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1747707166467,3.83357232,654.7,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707166672,0.26624129,654.69,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707169174,3.83357232,654.72,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707169673,0.26623824,654.71,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707172177,3.83357232,654.72,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707172474,0.26622194,654.7,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707175170,3.83357232,654.72,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707175475,0.26623009,654.69,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707181279,3.83357232,654.72,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707182576,0.26623009,654.71,653.15,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1747707182974,0.26623009,654.71,653.15,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1747707183979,3.83357232,654.15,653.15,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1747707184481,3.83357232,654.15,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707185482,0.26628815,654.14,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707187282,3.83357232,654.15,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707188484,0.26628815,654.14,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707190184,3.83357232,654.15,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707191482,0.26628815,654.14,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707193186,3.83357232,654.15,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707194487,0.26628815,654.14,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707196185,3.83357232,654.15,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707197693,0.2662637,654.14,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707199192,3.83357232,654.22,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707200393,0.26626879,654.21,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707202195,3.83357232,654.22,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707203197,0.26626879,654.21,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707205205,3.83357232,654.22,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707205797,0.26626879,654.21,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707208199,3.83357232,654.22,653.15,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747707208398,3.83357232,654.22,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707208602,0.26626879,654.2,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707211198,3.83357232,654.22,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707211703,0.26625657,654.21,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707214200,5.36700125,654.28,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707214506,0.26625046,654.2,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707214805,5.36700125,654.28,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707216002,0.26625046,654.27,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707217209,5.36700125,654.28,653.15,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707218108,5.36700125,654.28,653.15,5.844]
["bitfinex-derivatives","BNBF0:USTF0",1747707218306,0.26625046,654.27,653.15,5.844]
["bitfinex-derivatives","BNBF0:USTF0",1747707222213,0.26625046,654.27,653.16,0.39194375]
["bitfinex-derivatives","BNBF0:USTF0",1747707223211,3.83357232,654.36,653.16,0.39194375]
["bitfinex-derivatives","BNBF0:USTF0",1747707223512,0.26622296,654.26,653.16,0.39194375]
["bitfinex-derivatives","BNBF0:USTF0",1747707223813,3.83357232,654.36,653.17,0.39194375]
["bitfinex-derivatives","BNBF0:USTF0",1747707224914,3.83357232,654.36,653.18,0.30614169]
["bitfinex-derivatives","BNBF0:USTF0",1747707225114,0.26621991,654.35,653.18,0.30614169]
["bitfinex-derivatives","BNBF0:USTF0",1747707225810,0.26621991,654.35,653.19,0.39194375]
["bitfinex-derivatives","BNBF0:USTF0",1747707226015,0.26621991,654.35,653.2,0.30614169]
["bitfinex-derivatives","BNBF0:USTF0",1747707226212,3.83357232,654.36,653.2,0.30614169]
["bitfinex-derivatives","BNBF0:USTF0",1747707226816,3.83357232,654.36,653.19,0.39194375]
["bitfinex-derivatives","BNBF0:USTF0",1747707227412,0.26621482,654.35,653.19,0.39194375]
["bitfinex-derivatives","BNBF0:USTF0",1747707227920,0.26621482,654.35,653.2,2.28894375]
["bitfinex-derivatives","BNBF0:USTF0",1747707229219,5.36700125,654.66,653.2,2.28894375]
["bitfinex-derivatives","BNBF0:USTF0",1747707229619,5.36700125,654.66,653.2,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747707230514,0.26618224,654.65,653.2,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747707235318,5.36700125,654.66,653.2,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747707236422,0.26621685,654.65,653.2,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747707237625,2.28683179,653.75,653.2,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747707239829,2.28683179,653.75,653.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747707240529,2.28683179,653.73,653.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747707242829,2.28683179,653.73,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707243628,2.28683179,653.69,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707247836,2.28683179,653.72,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707251334,2.28683179,653.66,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707254838,2.28683179,653.78,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707259042,2.28683179,653.75,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707261736,2.28683179,653.68,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707265139,2.28683179,653.74,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707267644,2.28683179,653.73,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707270341,2.28683179,653.75,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707277252,2.28683179,653.77,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707280654,2.28683179,653.84,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707284755,2.28683179,653.85,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707287958,2.28683179,653.83,653.15,6.377]
["bitfinex-derivatives","BNBF0:USTF0",1747707288259,2.28683179,653.83,653.16,0.30623022]
["bitfinex-derivatives","BNBF0:USTF0",1747707289555,2.28683179,653.83,653.15,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1747707290058,2.28683179,653.83,653.16,0.39080461]
["bitfinex-derivatives","BNBF0:USTF0",1747707290863,2.28683179,653.83,653.16,2.57280461]
["bitfinex-derivatives","BNBF0:USTF0",1747707291463,2.28683179,653.73,653.16,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747707292064,2.28683179,653.73,653.16,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747707292358,2.28683179,653.73,653.17,0.3062314]
["bitfinex-derivatives","BNBF0:USTF0",1747707292864,2.28683179,653.73,653.16,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1747707294164,2.28683179,653.73,653.17,0.30622796]
["bitfinex-derivatives","BNBF0:USTF0",1747707294865,2.28683179,653.73,653.18,0.30622796]
["bitfinex-derivatives","BNBF0:USTF0",1747707295762,2.28683179,653.73,653.19,0.30622796]
["bitfinex-derivatives","BNBF0:USTF0",1747707296066,2.28683179,653.73,653.19,0.69694126]
["bitfinex-derivatives","BNBF0:USTF0",1747707296763,2.28683179,653.73,653.19,0.3907133]
["bitfinex-derivatives","BNBF0:USTF0",1747707296967,2.28683179,653.73,653.2,0.3061643]
["bitfinex-derivatives","BNBF0:USTF0",1747707297563,2.28683179,653.73,653.21,0.3061643]
["bitfinex-derivatives","BNBF0:USTF0",1747707297765,2.28683179,654.09,653.21,0.6968776]
["bitfinex-derivatives","BNBF0:USTF0",1747707297964,2.28683179,654.09,653.22,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1747707298170,2.28683179,654.09,653.22,2.1821643]
["bitfinex-derivatives","BNBF0:USTF0",1747707298470,2.28683179,654.09,653.23,0.3061643]
["bitfinex-derivatives","BNBF0:USTF0",1747707298670,2.28683179,654.09,653.24,0.3907133]
["bitfinex-derivatives","BNBF0:USTF0",1747707298969,2.28683179,654.09,653.25,0.3061643]
["bitfinex-derivatives","BNBF0:USTF0",1747707299970,2.28683179,654.09,653.26,0.3061643]
["bitfinex-derivatives","BNBF0:USTF0",1747707300771,2.28683179,654.13,653.27,0.3907133]
["bitfinex-derivatives","BNBF0:USTF0",1747707300967,2.28683179,654.13,653.28,0.3061643]
["bitfinex-derivatives","BNBF0:USTF0",1747707301969,2.28683179,654.13,653.29,0.3907133]
["bitfinex-derivatives","BNBF0:USTF0",1747707302168,2.28683179,654.13,653.3,0.3061643]
["bitfinex-derivatives","BNBF0:USTF0",1747707302872,2.28683179,654.13,653.29,0.3907133]
["bitfinex-derivatives","BNBF0:USTF0",1747707303473,2.28683179,654.09,653.22,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1747707303669,2.28683179,654.09,653.23,0.30614462]
["bitfinex-derivatives","BNBF0:USTF0",1747707304268,2.28683179,654.09,653.24,0.30614462]
["bitfinex-derivatives","BNBF0:USTF0",1747707304670,2.28683179,654.09,653.25,0.30614462]
["bitfinex-derivatives","BNBF0:USTF0",1747707304870,2.28683179,654.09,653.25,0.69667137]
["bitfinex-derivatives","BNBF0:USTF0",1747707305067,2.28683179,654.09,653.26,0.30614462]
["bitfinex-derivatives","BNBF0:USTF0",1747707305775,2.28683179,654.09,653.27,0.30614462]
["bitfinex-derivatives","BNBF0:USTF0",1747707306476,2.28683179,654.09,653.25,0.39052675]
["bitfinex-derivatives","BNBF0:USTF0",1747707306880,2.28683179,654.09,653.26,0.30614313]
["bitfinex-derivatives","BNBF0:USTF0",1747707307177,2.28683179,654.03,653.26,0.30614313]
["bitfinex-derivatives","BNBF0:USTF0",1747707307678,2.28683179,654.03,653.22,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1747707308279,2.28683179,654.03,653.23,0.6966706]
["bitfinex-derivatives","BNBF0:USTF0",1747707308876,2.28683179,654.03,653.23,0.39052368]
["bitfinex-derivatives","BNBF0:USTF0",1747707309179,2.28683179,654.03,653.24,0.30614877]
["bitfinex-derivatives","BNBF0:USTF0",1747707309679,2.28683179,653.9,653.24,0.30614877]
["bitfinex-derivatives","BNBF0:USTF0",1747707310080,2.28683179,653.9,653.22,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1747707310483,2.28683179,653.9,653.23,0.30614879]
["bitfinex-derivatives","BNBF0:USTF0",1747707310877,2.28683179,653.9,653.24,0.30614879]
["bitfinex-derivatives","BNBF0:USTF0",1747707311284,2.28683179,653.9,653.22,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1747707311583,2.28683179,653.9,653.23,0.30614773]
["bitfinex-derivatives","BNBF0:USTF0",1747707312279,2.28683179,653.9,653.24,0.30614773]
["bitfinex-derivatives","BNBF0:USTF0",1747707312485,2.28683179,653.9,653.24,2.76963853]
["bitfinex-derivatives","BNBF0:USTF0",1747707313484,2.28683179,653.9,653.24,2.4634908]
["bitfinex-derivatives","BNBF0:USTF0",1747707314080,2.28683179,653.9,653.24,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747707315886,0.2662474,654.24,653.24,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747707315887,2.28683179,653.81,653.24,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747707319290,2.28683179,653.94,653.24,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747707322788,2.28683179,653.96,653.24,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747707326284,2.28683179,653.95,653.24,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1747707330491,2.28683179,653.95,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707330688,0.26628306,654.03,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707330689,2.28683179,653.79,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707330885,2.28683179,653.79,653.09,0.30623544]
["bitfinex-derivatives","BNBF0:USTF0",1747707331590,2.28683179,653.79,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707332292,2.28683179,653.79,653.09,0.69733468]
["bitfinex-derivatives","BNBF0:USTF0",1747707332995,2.28683179,653.79,653.09,0.39109755]
["bitfinex-derivatives","BNBF0:USTF0",1747707334597,2.28683179,653.8,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707337299,2.28683179,653.8,653.09,0.39096176]
["bitfinex-derivatives","BNBF0:USTF0",1747707338594,2.28683179,653.8,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707340603,2.28683179,653.88,653.09,0.30623951]
["bitfinex-derivatives","BNBF0:USTF0",1747707340902,2.28683179,653.88,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707341904,2.28683179,653.88,653.09,0.39100288]
["bitfinex-derivatives","BNBF0:USTF0",1747707342204,2.28683179,653.88,653.1,0.30623909]
["bitfinex-derivatives","BNBF0:USTF0",1747707342606,2.28683179,653.88,653.09,0.39100288]
["bitfinex-derivatives","BNBF0:USTF0",1747707343608,2.28683179,653.91,653.1,0.69724207]
["bitfinex-derivatives","BNBF0:USTF0",1747707344108,2.28683179,653.91,653.11,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707344601,2.28683179,653.91,653.12,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707345007,2.28683179,653.91,653.13,0.39100288]
["bitfinex-derivatives","BNBF0:USTF0",1747707345209,2.28683179,653.91,653.14,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707345908,2.28683179,653.91,653.15,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707346602,2.28683179,653.91,653.16,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707347010,2.28683179,653.83,653.16,0.69724207]
["bitfinex-derivatives","BNBF0:USTF0",1747707347307,2.28683179,653.83,653.17,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707347706,2.28683179,653.83,653.18,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707348205,2.28683179,653.83,653.19,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707348411,2.28683179,653.83,653.2,0.69724207]
["bitfinex-derivatives","BNBF0:USTF0",1747707349213,2.28683179,653.83,653.21,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707349809,2.28683179,653.83,653.22,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707350314,2.28683179,653.83,653.23,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707350516,0.26627287,654.16,653.23,0.69724207]
["bitfinex-derivatives","BNBF0:USTF0",1747707350714,0.26627287,654.16,653.24,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707350914,0.26627287,654.16,653.25,0.30623919]
["bitfinex-derivatives","BNBF0:USTF0",1747707351720,0.26627287,654.16,653.08,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1747707351920,0.26627287,654.16,653.09,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707352115,0.26627287,654.16,653.1,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707352721,0.26627287,654.16,653.11,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707353121,2.28683179,654.02,653.11,0.69718351]
["bitfinex-derivatives","BNBF0:USTF0",1747707353821,2.28683179,654.02,653.12,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707354318,2.28683179,654.02,653.13,0.69718351]
["bitfinex-derivatives","BNBF0:USTF0",1747707355121,2.28683179,654.02,653.14,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707355621,2.28683179,654.02,653.15,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707355820,2.28683179,654.04,653.15,0.69718351]
["bitfinex-derivatives","BNBF0:USTF0",1747707356021,2.28683179,654.04,653.16,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707356722,2.28683179,654.04,653.17,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707357223,2.28683179,654.04,653.18,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707357423,2.28683179,654.04,653.19,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707358028,2.28683179,654.04,653.2,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707358627,2.28683179,654.04,653.21,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707358824,2.28683179,654.01,653.22,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707359129,2.28683179,654.01,653.23,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707359528,2.28683179,654.01,653.24,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707360228,2.28683179,654.01,653.25,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707360828,2.28683179,654.01,653.26,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707361429,2.28683179,654.01,653.27,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707362331,2.28683179,654.01,653.28,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707362831,2.28683179,654.06,653.29,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707363532,2.28683179,654.06,653.3,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707363830,2.28683179,654.06,653.31,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707364531,2.28683179,654.06,653.32,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707364731,2.28683179,654.06,653.33,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707365231,2.28683179,654.06,653.34,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707365531,2.28683179,654.14,653.34,0.69718351]
["bitfinex-derivatives","BNBF0:USTF0",1747707365730,2.28683179,654.14,653.35,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707366132,2.28683179,654.14,653.36,0.306152]
["bitfinex-derivatives","BNBF0:USTF0",1747707366333,2.28683179,654.14,653.34,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707366737,2.28683179,654.14,653.35,0.30608708]
["bitfinex-derivatives","BNBF0:USTF0",1747707366936,2.28683179,654.14,653.36,0.30608708]
["bitfinex-derivatives","BNBF0:USTF0",1747707367236,2.28683179,654.14,653.37,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707368538,2.28683179,654.14,653.38,0.30606476]
["bitfinex-derivatives","BNBF0:USTF0",1747707369237,2.28683179,654.14,653.39,0.30606476]
["bitfinex-derivatives","BNBF0:USTF0",1747707369438,2.28683179,654.27,653.39,0.69709627]
["bitfinex-derivatives","BNBF0:USTF0",1747707369938,2.28683179,654.27,653.4,0.30606476]
["bitfinex-derivatives","BNBF0:USTF0",1747707370633,2.28683179,654.27,653.39,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707370833,2.28683179,654.27,653.41,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707372839,2.28683179,654.32,653.42,0.39103151]
["bitfinex-derivatives","BNBF0:USTF0",1747707374340,2.28683179,654.32,653.31,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747707374638,2.28683179,654.32,653.32,0.30607167]
["bitfinex-derivatives","BNBF0:USTF0",1747707374939,2.28683179,654.32,653.33,0.30607167]
["bitfinex-derivatives","BNBF0:USTF0",1747707375439,2.28683179,654.32,653.34,0.30607167]
["bitfinex-derivatives","BNBF0:USTF0",1747707376240,2.28683179,654.32,653.35,0.38985624]
["bitfinex-derivatives","BNBF0:USTF0",1747707376440,2.28683179,654.32,653.36,0.30607167]
["bitfinex-derivatives","BNBF0:USTF0",1747707376942,2.28683179,654.32,653.37,0.30607167]
["bitfinex-derivatives","BNBF0:USTF0",1747707377239,2.28683179,654.32,653.37,2.10107167]
["bitfinex-derivatives","BNBF0:USTF0",1747707377740,2.28683179,654.32,653.38,0.38985624]
["bitfinex-derivatives","BNBF0:USTF0",1747707379241,2.28683179,654.17,653.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747707383144,2.28683179,654.33,653.38,0.38953537]
["bitfinex-derivatives","BNBF0:USTF0",1747707384345,2.28683179,654.33,653.39,0.38953537]
["bitfinex-derivatives","BNBF0:USTF0",1747707386044,2.28683179,654.36,653.4,0.38953537]
["bitfinex-derivatives","BNBF0:USTF0",1747707387149,2.28683179,654.36,653.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747707388541,0.26615679,654.35,653.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747707391551,2.28683179,654.37,653.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747707391851,2.28683179,654.1,653.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747707392751,2.28683179,654.1,653.38,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1747707394753,2.28683179,654.1,653.39,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747707396150,2.28683179,654.04,653.39,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747707399157,2.28683179,654.03,653.39,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747707402658,2.28683179,653.96,653.39,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747707405861,2.28683179,653.99,653.39,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747707408264,2.28683179,653.96,653.39,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747707415571,2.28683179,653.8,653.39,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747707419774,2.28683179,653.8,653.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747707421178,2.28683179,653.82,653.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1747707423682,2.28683179,653.82,653.38,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747707424782,2.28683179,653.86,653.38,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747707427281,2.28683179,654.04,653.38,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747707428678,0.26627389,654.03,653.38,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747707433380,2.28683179,654.08,653.38,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747707433584,2.28683179,654.12,653.38,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1747707434484,2.28683179,654.12,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707434684,0.26626778,654.11,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707434986,0.26626778,654.11,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707436287,2.28683179,654.12,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707437085,2.28683179,654.03,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707439587,0.26627491,654.02,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707441990,2.28683179,653.84,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707445685,2.28683179,653.69,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707450292,2.28683179,653.59,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707453894,2.28683179,653.63,653.4,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747707456901,2.28683179,653.63,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707457102,2.28683179,653.6,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707459902,2.28683179,653.51,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707462904,2.28683179,653.52,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707466306,2.28683179,653.5,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707475011,2.28683179,653.41,653.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1747707476410,2.28683179,653.41,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707477213,0.26636051,653.77,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707478316,3.83357232,653.95,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707478714,0.26642678,653.76,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707478915,3.83357232,653.95,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707479619,0.26642372,653.94,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707480921,3.83357232,653.85,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707482621,0.26641148,653.84,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707484324,3.83357232,653.85,653.39,0.23516156]
["bitfinex-derivatives","BNBF0:USTF0",1747707484522,3.83357232,653.85,653.06,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1747707484724,0.26641148,653.83,653.06,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1747707484925,0.26641148,653.83,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707487327,3.83357232,653.85,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707487627,0.26639823,653.82,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707490328,3.83357232,653.96,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707490629,0.26638701,653.81,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707490930,3.83357232,653.96,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707491631,0.26638701,653.95,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707499238,3.83357232,653.79,653.19,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1747707499834,3.83357232,653.79,653.1,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747707502036,0.26636458,653.78,653.1,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747707502236,0.26636458,653.78,653.11,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747707502436,3.83357232,653.79,653.11,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747707502636,3.83357232,653.79,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707503632,0.26636356,653.78,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707505337,3.83357232,653.79,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707506035,0.26636356,653.78,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707508338,3.83357232,653.79,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707508738,0.26635949,653.77,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707511343,3.83357232,653.79,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707511642,5.36700125,654.03,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707511643,0.26635133,653.81,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707513343,5.36700125,654.03,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707513642,0.26630751,653.91,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707513843,5.36700125,654.03,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707514644,3.83357232,654.01,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707517646,0.26630241,654.0,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707520350,3.83357232,654.01,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707520649,0.26630241,653.99,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707523653,0.26627083,653.99,653.11,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1747707525553,0.26627083,653.99,653.11,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747707527254,0.26627083,653.99,653.1,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747707528752,0.26627083,653.99,653.11,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707529359,5.36700125,654.22,653.11,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707529653,0.26627083,653.99,653.11,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707529858,5.36700125,654.22,653.11,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1747707531159,0.26627083,654.21,653.12,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747707532453,5.36700125,654.22,653.12,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747707532760,0.26628407,654.2,653.12,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747707535459,5.36700125,654.22,653.12,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747707535655,0.26628407,654.19,653.12,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747707538460,5.36700125,654.22,653.12,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747707538863,0.26626981,654.18,653.12,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1747707539463,0.26626981,654.18,653.13,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747707541365,5.36700125,654.22,653.13,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747707541862,0.2662525,654.21,653.13,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747707545269,0.2662525,654.21,653.14,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1747707545972,0.2662525,654.21,653.15,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1747707547375,3.83357232,654.75,653.15,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1747707547774,3.83357232,654.77,653.15,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1747707548676,0.26616595,654.76,653.15,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1747707551180,0.26616595,654.76,653.16,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707551378,0.26616595,654.76,653.16,0.69576714]
["bitfinex-derivatives","BNBF0:USTF0",1747707551577,0.26616595,654.76,653.16,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707551980,0.26616595,654.76,653.17,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707552779,0.26616595,654.76,653.18,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707552976,0.26616595,654.76,653.18,0.69575625]
["bitfinex-derivatives","BNBF0:USTF0",1747707553378,0.26616595,654.76,653.19,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707554181,0.26616595,654.76,653.2,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707554384,0.26616595,654.76,653.2,0.69575625]
["bitfinex-derivatives","BNBF0:USTF0",1747707554684,0.26616595,654.76,653.21,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707554982,0.26616595,654.76,653.22,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707555583,0.26616595,654.76,653.23,0.69575625]
["bitfinex-derivatives","BNBF0:USTF0",1747707556185,0.26616595,654.76,653.24,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707556491,0.26616595,654.76,653.25,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707557288,0.26616595,654.76,653.26,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707557487,0.26616595,654.76,653.27,0.30610052]
["bitfinex-derivatives","BNBF0:USTF0",1747707558187,0.26616595,654.76,653.26,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707558687,0.26616595,654.76,653.27,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707559388,3.83357232,654.99,653.27,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707560387,3.83357232,654.99,653.28,0.30604854]
["bitfinex-derivatives","BNBF0:USTF0",1747707560581,0.26610082,654.98,653.28,0.30604854]
["bitfinex-derivatives","BNBF0:USTF0",1747707560784,0.26610082,654.98,653.28,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707561987,0.26610082,654.98,653.29,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707562589,0.26610082,654.98,653.29,2.77465573]
["bitfinex-derivatives","BNBF0:USTF0",1747707562780,0.26610082,654.98,653.29,4.76665573]
["bitfinex-derivatives","BNBF0:USTF0",1747707563683,0.26610082,654.98,653.3,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707565387,3.83357232,655.06,653.3,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707566690,0.26607742,655.05,653.3,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707567892,0.26607742,655.05,653.3,2.71065573]
["bitfinex-derivatives","BNBF0:USTF0",1747707569693,0.26607742,655.05,653.31,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707574398,3.83357232,655.06,653.31,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707575694,0.26607641,655.05,653.31,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707577400,3.83357232,655.17,653.31,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707577699,0.26606522,655.04,653.31,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707577894,3.83357232,655.17,653.31,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707578500,3.83357232,655.17,653.32,0.30602574]
["bitfinex-derivatives","BNBF0:USTF0",1747707578692,0.26605505,655.16,653.32,0.30602574]
["bitfinex-derivatives","BNBF0:USTF0",1747707578897,0.26605505,655.16,653.31,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707579396,0.26605505,655.16,653.32,0.30602143]
["bitfinex-derivatives","BNBF0:USTF0",1747707579601,0.26605505,655.16,653.32,0.69567716]
["bitfinex-derivatives","BNBF0:USTF0",1747707579900,0.26605505,655.16,653.33,0.30602143]
["bitfinex-derivatives","BNBF0:USTF0",1747707580400,3.83357232,655.17,653.32,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707580802,0.26605301,655.15,653.32,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707581103,0.26605301,655.15,653.33,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707582998,0.26605301,655.15,653.3,0.38965573]
["bitfinex-derivatives","BNBF0:USTF0",1747707583203,0.26605301,655.15,653.34,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747707583399,3.83357232,655.17,653.34,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747707584704,0.26604894,655.16,653.34,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747707585805,0.26604894,655.16,653.35,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747707590709,5.36700125,655.05,653.35,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747707593607,0.26608658,655.04,653.35,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747707595514,5.36700125,655.05,653.35,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747707595714,0.26608454,655.03,653.35,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747707599917,0.26608454,655.03,653.34,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747707602119,5.36700125,655.05,653.34,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747707602913,5.36700125,655.05,653.35,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707603117,0.26608353,655.04,653.35,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707603317,0.26608353,655.04,653.36,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747707604821,3.83357232,654.91,653.37,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707605616,3.83357232,654.91,653.38,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707607121,3.83357232,654.91,653.39,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707608521,3.83357232,654.91,653.4,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707608722,0.26609573,654.9,653.4,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707610320,0.26609573,654.9,653.41,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707610728,0.26609573,654.9,653.42,0.30604476]
["bitfinex-derivatives","BNBF0:USTF0",1747707611725,0.26609573,654.9,653.43,0.70038969]
["bitfinex-derivatives","BNBF0:USTF0",1747707612026,0.26609573,654.9,653.44,0.30604476]
["bitfinex-derivatives","BNBF0:USTF0",1747707612227,0.26609573,654.9,653.45,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747707613226,3.83357232,654.86,653.46,0.70038969]
["bitfinex-derivatives","BNBF0:USTF0",1747707614126,3.83357232,654.86,653.47,0.30604476]
["bitfinex-derivatives","BNBF0:USTF0",1747707614622,3.83357232,654.86,653.48,0.30604476]
["bitfinex-derivatives","BNBF0:USTF0",1747707614826,3.83357232,654.86,653.49,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707615027,3.83357232,654.86,653.5,0.30604476]
["bitfinex-derivatives","BNBF0:USTF0",1747707616029,3.83357232,654.86,653.49,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707616830,3.83357232,654.86,653.5,0.70035833]
["bitfinex-derivatives","BNBF0:USTF0",1747707617631,3.83357232,654.86,653.51,0.3060134]
["bitfinex-derivatives","BNBF0:USTF0",1747707617831,0.26607641,654.85,653.51,0.3060134]
["bitfinex-derivatives","BNBF0:USTF0",1747707618026,0.26607641,654.85,653.5,0.39434493]
["bitfinex-derivatives","BNBF0:USTF0",1747707618832,0.26607641,654.85,653.45,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747707619433,3.83357232,654.86,653.45,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747707620534,0.26609777,654.85,653.45,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747707622433,3.83357232,654.86,653.45,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747707622831,5.36700125,654.73,653.45,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1747707625143,5.36700125,654.73,653.46,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1747707625940,0.26610998,654.72,653.46,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1747707629836,0.26610998,654.72,653.47,0.39470982]
["bitfinex-derivatives","BNBF0:USTF0",1747707631842,0.26610998,654.72,653.48,0.39470982]
["bitfinex-derivatives","BNBF0:USTF0",1747707633644,0.26610998,654.72,653.46,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1747707634441,5.36700125,654.73,653.46,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1747707634743,0.26610591,654.71,653.46,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1747707637042,0.26610591,654.71,653.47,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747707646459,5.36700125,654.73,653.47,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747707647863,0.26613338,654.72,653.47,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747707649463,5.36700125,654.73,653.47,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747707649464,3.83357232,654.37,653.47,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1747707656971,3.83357232,654.37,653.48,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747707658673,0.26615679,654.36,653.48,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1747707660171,0.26615679,654.36,653.49,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1747707661474,3.83357232,654.37,653.49,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1747707661678,0.26616391,654.35,653.49,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1747707672480,0.26616391,654.35,653.5,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1747707673484,3.83357232,654.69,653.5,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1747707674684,0.26609777,654.68,653.5,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1747707676386,3.83357232,654.69,653.5,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1747707676586,3.83357232,654.55,653.5,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1747707682691,0.26611201,654.54,653.5,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1747707683793,0.26611201,654.54,653.51,0.30602982]
["bitfinex-derivatives","BNBF0:USTF0",1747707684091,0.26611201,654.54,653.51,0.70024545]
["bitfinex-derivatives","BNBF0:USTF0",1747707684388,0.26611201,654.54,653.52,0.30602982]
["bitfinex-derivatives","BNBF0:USTF0",1747707685092,0.26611201,654.54,653.51,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707685093,0.26611201,654.54,653.53,0.30602982]
["bitfinex-derivatives","BNBF0:USTF0",1747707685388,0.26611201,654.54,653.53,3.03202982]
["bitfinex-derivatives","BNBF0:USTF0",1747707685592,3.83357232,654.55,653.53,3.03202982]
["bitfinex-derivatives","BNBF0:USTF0",1747707685889,3.83357232,654.55,653.54,0.30602982]
["bitfinex-derivatives","BNBF0:USTF0",1747707686294,3.83357232,655.76,653.54,0.70024545]
["bitfinex-derivatives","BNBF0:USTF0",1747707686691,0.2659605,655.75,653.54,0.70024545]
["bitfinex-derivatives","BNBF0:USTF0",1747707686891,0.2659605,655.75,653.55,0.30602982]
["bitfinex-derivatives","BNBF0:USTF0",1747707687596,0.2659605,655.75,653.54,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707687895,0.2659605,655.75,653.55,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707688496,3.83357232,655.76,653.55,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707688797,0.26596151,655.74,653.55,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707691502,3.83357232,655.76,653.55,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707691702,0.26599607,655.73,653.55,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707694499,3.83357232,655.76,653.55,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707694806,0.26599607,655.72,653.55,0.39421563]
["bitfinex-derivatives","BNBF0:USTF0",1747707698806,0.26599607,655.72,653.53,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747707700514,3.83357232,655.76,653.53,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747707700709,0.26602047,655.71,653.53,2.726]
["bitfinex-derivatives","BNBF0:USTF0",1747707701714,0.26602047,655.71,653.53,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1747707706619,3.83357232,655.76,653.53,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1747707706922,0.26607539,655.7,653.53,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1747707707120,2.28349634,653.64,653.53,5.228]
["bitfinex-derivatives","BNBF0:USTF0",1747707707439,2.28349634,653.64,653.53,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1747707710838,3.83357232,655.76,653.53,0.37060867]
["bitfinex-derivatives","BNBF0:USTF0",1747707711035,3.83357232,655.76,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707712338,3.83357232,654.42,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707718828,0.26625963,654.41,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707721536,3.83357232,654.42,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707722831,0.26625963,654.41,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707724535,3.83357232,654.42,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707725735,0.2662362,654.41,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707727637,3.83357232,654.42,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707728737,0.26622907,654.41,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707730537,3.83357232,654.58,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707730732,0.26621278,654.4,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707731138,3.83357232,654.58,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707732340,0.26621278,654.57,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707733442,3.83357232,654.58,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707733743,0.26621278,654.56,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707736647,3.83357232,654.58,653.2,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1747707737448,3.83357232,654.58,653.13,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747707737744,0.26622907,654.57,653.13,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747707739449,3.83357232,654.58,653.13,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747707739750,0.2662362,654.56,653.13,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747707740551,0.2662362,654.56,653.14,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747707742657,3.83357232,654.58,653.14,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747707743759,0.26623518,654.57,653.14,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747707746056,3.83357232,654.46,653.14,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1747707746761,3.83357232,654.46,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707749863,0.26624231,654.45,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707751462,3.83357232,654.46,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707752763,0.26626778,654.45,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707754565,3.83357232,654.46,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707754863,0.26627287,654.44,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707757465,3.83357232,654.46,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707758767,0.26625453,654.45,653.15,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1747707759268,0.26625453,654.45,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707760469,3.83357232,654.46,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707760775,0.26625046,654.44,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707763568,3.83357232,654.46,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707763774,0.26626472,654.43,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707766474,3.83357232,654.46,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707767772,0.26626472,654.45,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707772572,3.83357232,654.46,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707773775,0.26624231,654.45,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707778477,3.83357232,654.46,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707778772,3.83357232,654.21,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707779775,0.26624333,654.2,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707781573,3.83357232,654.21,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707782781,0.26625453,654.2,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707784682,3.83357232,654.21,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707785778,0.26625555,654.2,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707787635,3.83357232,654.21,653.15,5.708]
["bitfinex-derivatives","BNBF0:USTF0",1747707787881,0.26625555,654.19,653.16,0.39850757]
["bitfinex-derivatives","BNBF0:USTF0",1747707789189,0.26625555,654.19,653.17,0.39850757]
["bitfinex-derivatives","BNBF0:USTF0",1747707790687,0.26625555,654.19,653.17,2.82450757]
["bitfinex-derivatives","BNBF0:USTF0",1747707790885,0.26625555,654.19,653.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1747707791085,0.26625555,654.19,653.18,0.30620047]
["bitfinex-derivatives","BNBF0:USTF0",1747707791487,0.26625555,654.19,653.17,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1747707792888,0.26625555,654.19,653.18,0.3984061]
["bitfinex-derivatives","BNBF0:USTF0",1747707793191,0.26625555,654.19,653.19,0.30618663]
["bitfinex-derivatives","BNBF0:USTF0",1747707793990,0.26625555,654.19,653.2,0.30618663]
["bitfinex-derivatives","BNBF0:USTF0",1747707794290,0.26625555,654.19,653.21,0.30618663]
["bitfinex-derivatives","BNBF0:USTF0",1747707794691,0.26625555,654.19,653.21,0.70459273]
["bitfinex-derivatives","BNBF0:USTF0",1747707795192,0.26625555,654.19,653.22,0.30618663]
["bitfinex-derivatives","BNBF0:USTF0",1747707795589,0.26625555,654.19,653.23,0.30618663]
["bitfinex-derivatives","BNBF0:USTF0",1747707795990,0.26625555,654.19,653.24,0.30618663]
["bitfinex-derivatives","BNBF0:USTF0",1747707796498,0.26625555,654.19,653.25,0.3984061]
["bitfinex-derivatives","BNBF0:USTF0",1747707796696,3.83357232,654.34,653.25,0.3984061]
["bitfinex-derivatives","BNBF0:USTF0",1747707797795,0.26621787,654.33,653.26,0.3984061]
["bitfinex-derivatives","BNBF0:USTF0",1747707799395,0.26621787,654.33,653.27,0.3984061]
["bitfinex-derivatives","BNBF0:USTF0",1747707801297,0.26621787,654.33,653.28,0.3984061]
["bitfinex-derivatives","BNBF0:USTF0",1747707803298,0.26621787,654.33,653.17,5.05]
["bitfinex-derivatives","BNBF0:USTF0",1747707803698,0.26621787,654.33,653.18,0.30614771]
["bitfinex-derivatives","BNBF0:USTF0",1747707804600,0.26621787,654.33,653.19,0.30614771]
["bitfinex-derivatives","BNBF0:USTF0",1747707805104,0.26621787,654.33,653.19,0.70346384]
["bitfinex-derivatives","BNBF0:USTF0",1747707805502,3.83357232,654.34,653.19,0.39731613]
["bitfinex-derivatives","BNBF0:USTF0",1747707806003,3.83357232,654.34,653.02,0.4227459]
["bitfinex-derivatives","BNBF0:USTF0",1747707806298,3.83357232,654.34,653.02,2.6887459]
["bitfinex-derivatives","BNBF0:USTF0",1747707806604,3.83357232,654.34,653.03,0.30615293]
["bitfinex-derivatives","BNBF0:USTF0",1747707806902,0.26621278,654.33,653.03,0.30615293]
["bitfinex-derivatives","BNBF0:USTF0",1747707807098,0.26621278,654.33,653.04,0.30615293]
["bitfinex-derivatives","BNBF0:USTF0",1747707807603,0.26621278,654.33,653.05,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707807802,0.26621278,654.33,653.06,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707808302,0.26621278,654.33,653.07,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707808501,3.83357232,654.34,653.07,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707809005,3.83357232,654.34,653.08,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1747707809205,3.83357232,654.34,653.08,2.76905228]
["bitfinex-derivatives","BNBF0:USTF0",1747707809805,0.2662026,654.33,653.08,2.76905228]
["bitfinex-derivatives","BNBF0:USTF0",1747707811108,0.2662026,654.33,653.09,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707811610,3.83357232,654.4,653.1,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707811806,0.26619649,654.34,653.1,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707812705,0.26619649,654.34,653.11,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707812906,0.26619649,654.34,653.12,0.70319877]
["bitfinex-derivatives","BNBF0:USTF0",1747707813510,0.26619649,654.34,653.13,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707814109,0.26619649,654.34,653.14,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707814508,3.83357232,654.4,653.14,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707814706,3.83357232,654.4,653.15,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707814910,3.83357232,654.4,653.15,0.70319877]
["bitfinex-derivatives","BNBF0:USTF0",1747707815311,3.83357232,654.4,653.16,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707816113,3.83357232,654.4,653.17,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707816611,3.83357232,654.4,653.18,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707816913,3.83357232,654.4,653.19,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707817709,3.83357232,654.4,653.2,0.30614649]
["bitfinex-derivatives","BNBF0:USTF0",1747707818207,3.83357232,654.4,653.21,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707818910,3.83357232,654.4,653.22,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707819115,0.26614152,654.53,653.25,0.4227459]
["bitfinex-derivatives","BNBF0:USTF0",1747707819416,0.26614152,654.53,653.26,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707820016,0.26614152,654.53,653.27,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707820616,3.83357232,654.92,653.27,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707820816,3.83357232,654.92,653.28,0.70306384]
["bitfinex-derivatives","BNBF0:USTF0",1747707821111,0.26607539,654.91,653.28,0.70306384]
["bitfinex-derivatives","BNBF0:USTF0",1747707821314,0.26607539,654.91,653.29,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707821615,0.26607539,654.91,653.3,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707822115,0.26607539,654.91,653.31,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707822411,0.26607539,654.91,653.32,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707822922,0.26607539,654.91,653.33,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707823509,0.26607539,654.91,653.34,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707823715,3.83357232,654.92,653.34,2.62701156]
["bitfinex-derivatives","BNBF0:USTF0",1747707823915,0.26607234,654.9,653.35,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707824311,0.26607234,654.9,653.36,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707824812,0.26607234,654.9,653.37,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707825018,0.26607234,654.9,653.37,0.70306384]
["bitfinex-derivatives","BNBF0:USTF0",1747707825517,0.26607234,654.9,653.38,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707825921,0.26607234,654.9,653.39,2.85101156]
["bitfinex-derivatives","BNBF0:USTF0",1747707826218,0.26607234,654.9,653.4,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707826520,3.83357232,654.92,653.4,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707826819,5.36700125,655.21,653.41,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707827115,5.36700125,655.21,653.42,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707827321,5.36700125,655.21,653.43,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707827822,0.26602047,655.2,653.43,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707828420,0.26602047,655.2,653.44,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707829622,5.36700125,655.21,653.45,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707830218,5.36700125,655.21,653.46,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707830623,0.26603166,655.2,653.46,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707831121,0.26603166,655.2,653.47,0.30601156]
["bitfinex-derivatives","BNBF0:USTF0",1747707831923,0.26603166,655.2,653.41,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707832623,5.36700125,655.21,653.41,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707832923,5.36700125,655.21,653.42,0.30597754]
["bitfinex-derivatives","BNBF0:USTF0",1747707833723,5.36700125,655.21,653.43,0.30597754]
["bitfinex-derivatives","BNBF0:USTF0",1747707833916,0.26601945,655.2,653.43,0.30597754]
["bitfinex-derivatives","BNBF0:USTF0",1747707834121,0.26601945,655.2,653.44,0.30597754]
["bitfinex-derivatives","BNBF0:USTF0",1747707834925,0.26601945,655.2,653.45,0.30597754]
["bitfinex-derivatives","BNBF0:USTF0",1747707835525,5.36700125,655.21,653.45,0.30597754]
["bitfinex-derivatives","BNBF0:USTF0",1747707835925,5.36700125,655.21,653.41,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707836120,5.36700125,655.21,653.42,0.30597841]
["bitfinex-derivatives","BNBF0:USTF0",1747707836525,0.26604183,655.2,653.42,0.30597841]
["bitfinex-derivatives","BNBF0:USTF0",1747707836820,0.26604183,655.2,653.43,0.30597841]
["bitfinex-derivatives","BNBF0:USTF0",1747707837724,0.26604183,655.2,653.42,0.30597841]
["bitfinex-derivatives","BNBF0:USTF0",1747707838526,5.36700125,655.21,653.42,0.30597841]
["bitfinex-derivatives","BNBF0:USTF0",1747707839723,0.26604183,655.2,653.42,0.30597841]
["bitfinex-derivatives","BNBF0:USTF0",1747707841627,5.36700125,655.21,653.42,0.30597841]
["bitfinex-derivatives","BNBF0:USTF0",1747707842128,5.36700125,655.21,653.41,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707842728,0.26603166,655.2,653.41,0.39705228]
["bitfinex-derivatives","BNBF0:USTF0",1747707843830,0.26603166,655.2,653.39,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747707844530,5.36700125,655.21,653.39,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747707844830,0.26604386,655.19,653.39,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747707847642,5.36700125,655.21,653.39,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747707848034,5.36700125,655.21,653.4,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1747707848928,0.26604284,655.2,653.4,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1747707850534,5.36700125,655.21,653.4,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1747707850834,0.26604284,655.19,653.4,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1747707852138,3.83357232,655.13,653.41,0.40450651]
["bitfinex-derivatives","BNBF0:USTF0",1747707853840,0.26604081,655.12,653.41,0.40450651]
["bitfinex-derivatives","BNBF0:USTF0",1747707854640,0.26604081,655.12,653.42,0.40450651]
["bitfinex-derivatives","BNBF0:USTF0",1747707855841,0.26604081,655.12,653.43,0.40450651]
["bitfinex-derivatives","BNBF0:USTF0",1747707856546,3.83357232,655.13,653.43,0.40450651]
["bitfinex-derivatives","BNBF0:USTF0",1747707857544,3.83357232,655.13,653.44,0.40450651]
["bitfinex-derivatives","BNBF0:USTF0",1747707857842,0.26605098,655.12,653.44,0.40450651]
["bitfinex-derivatives","BNBF0:USTF0",1747707858044,0.26605098,655.12,653.45,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1747707859546,3.83357232,655.13,653.45,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1747707860747,0.26604589,655.12,653.45,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1747707862448,0.26604589,655.12,653.46,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1747707864350,0.26604589,655.12,653.47,0.40347341]
["bitfinex-derivatives","BNBF0:USTF0",1747707865354,0.26604589,655.12,653.48,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707865548,3.83357232,655.13,653.49,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707865854,3.83357232,655.13,653.49,0.7094126]
["bitfinex-derivatives","BNBF0:USTF0",1747707866153,3.83357232,655.13,653.5,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707866453,0.26600522,655.12,653.5,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707866955,0.26600522,655.12,653.51,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707867353,0.26600522,655.12,653.52,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707867548,0.26600522,655.12,653.53,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707867848,0.26600522,655.12,653.54,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707868754,0.26600522,655.12,653.55,0.7094126]
["bitfinex-derivatives","BNBF0:USTF0",1747707869054,0.26600522,655.12,653.56,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707869654,0.26600522,655.12,653.57,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707870150,0.26600522,655.12,653.58,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707870357,0.26600522,655.12,653.58,0.7094126]
["bitfinex-derivatives","BNBF0:USTF0",1747707870755,0.26600522,655.12,653.59,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707871258,0.26600522,655.12,653.6,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707871559,3.83357232,655.27,653.6,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707871752,3.83357232,655.27,653.61,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707871957,0.26596964,655.11,653.61,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707872159,3.83357232,655.27,653.61,0.7094126]
["bitfinex-derivatives","BNBF0:USTF0",1747707872356,3.83357232,655.27,653.62,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707872766,3.83357232,655.27,653.63,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707872963,0.26596659,655.26,653.63,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707873267,0.26596659,655.26,653.64,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707873466,0.26596659,655.26,653.65,0.40347341]
["bitfinex-derivatives","BNBF0:USTF0",1747707873664,0.26596659,655.26,653.66,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707874461,0.26596659,655.26,653.67,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707874661,3.83357232,655.27,653.67,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707875163,3.83357232,655.27,653.68,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707875867,0.26598184,655.26,653.68,0.30593919]
["bitfinex-derivatives","BNBF0:USTF0",1747707876164,0.26598184,655.26,653.46,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1747707876459,0.26598184,655.26,653.47,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707877064,0.26598184,655.26,653.48,0.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1747707877665,3.83357232,655.27,653.49,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707878163,3.83357232,655.27,653.5,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707878760,3.83357232,655.27,653.51,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707878964,0.265992,655.26,653.51,0.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1747707879364,0.265992,655.26,653.52,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707879860,0.265992,655.26,653.53,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707880359,0.265992,655.26,653.54,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707880663,3.83357232,655.27,653.54,0.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1747707880963,3.83357232,655.27,653.55,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707881365,3.83357232,655.27,653.55,2.67590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707881567,3.83357232,655.27,653.56,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707881766,3.83357232,655.27,653.57,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707881968,0.26598489,655.26,653.57,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707882163,3.83357232,655.06,653.58,0.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1747707882766,3.83357232,655.06,653.59,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707883167,3.83357232,655.06,653.6,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707883667,3.83357232,655.06,653.61,0.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1747707884068,3.83357232,655.06,653.62,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707884665,3.83357232,655.06,653.63,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707884868,3.83357232,655.06,653.63,0.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1747707885064,3.83357232,655.06,653.64,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707885864,3.83357232,655.06,653.65,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707886069,3.83357232,655.06,653.66,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707886566,3.83357232,655.06,653.67,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707887172,3.83357232,655.06,653.68,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707887570,3.83357232,655.06,653.68,0.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1747707887766,3.83357232,655.06,653.69,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707888171,3.83357232,655.06,653.7,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707888571,3.83357232,655.06,653.71,0.30590785]
["bitfinex-derivatives","BNBF0:USTF0",1747707888871,3.83357232,655.06,653.72,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707889472,3.83357232,655.06,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707889973,0.26600624,655.05,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707890571,0.26600624,655.05,653.74,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707891467,0.26600624,655.05,653.75,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707892573,3.83357232,655.06,653.75,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707893076,3.83357232,655.06,653.76,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707893971,0.26598794,655.05,653.76,0.40478544]
["bitfinex-derivatives","BNBF0:USTF0",1747707894270,0.26598794,655.05,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707895775,3.83357232,655.21,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707896776,0.26598896,655.2,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707898577,3.83357232,655.21,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707899876,0.26598896,655.2,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707901579,3.83357232,655.21,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707902880,0.26599505,655.2,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707904582,3.83357232,655.21,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707905884,0.26600929,655.2,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707907584,3.83357232,655.21,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707907884,0.26598896,655.19,653.73,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1747707910388,0.26598896,655.19,653.74,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747707910588,3.83357232,655.21,653.74,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747707911888,0.26598794,655.2,653.74,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747707913596,3.83357232,655.21,653.74,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1747707913991,3.83357232,655.21,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707914889,0.26600319,655.2,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707916693,3.83357232,655.21,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707917793,0.26599912,655.2,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707918294,3.83357232,654.96,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707925898,0.26603471,654.95,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707931602,3.83357232,654.96,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707931897,0.26603471,654.94,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707934603,3.83357232,655.21,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707935503,0.26599505,655.2,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707940606,5.36700125,655.28,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707940906,0.26601437,655.19,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707941105,5.36700125,655.28,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707942212,0.26601437,655.27,653.75,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1747707942408,0.26601437,655.27,653.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747707943611,5.36700125,655.28,653.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747707944210,0.26601335,655.27,653.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747707946615,5.36700125,655.28,653.76,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747707946814,5.36700125,655.28,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707947915,0.26600217,655.27,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707949616,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707950917,0.26606725,654.85,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707952722,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707953724,0.26606725,654.85,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707955724,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707956825,0.26606725,654.85,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707958622,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707958927,0.26606725,654.84,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707961733,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707962930,0.26605098,654.85,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707964643,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707965937,0.26603267,654.85,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707967640,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707968241,0.26603267,654.85,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707970636,5.36700125,654.86,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707970936,0.26603267,654.84,653.77,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1747707971136,0.26603267,654.84,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707973641,5.36700125,654.86,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707974840,0.26603267,654.85,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707976740,5.36700125,654.86,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707977840,0.26603267,654.85,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707979642,5.36700125,654.86,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707980838,0.26603267,654.85,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707982745,5.36700125,654.86,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707983847,0.26605403,654.85,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707985649,5.36700125,654.86,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707986249,3.83357232,654.89,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707986547,0.26605708,654.85,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707991646,3.83357232,654.89,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707992150,0.26605403,654.88,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707997660,3.83357232,654.89,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747707998158,0.26604589,654.88,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708000659,3.83357232,654.89,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708000958,0.26604589,654.87,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708003668,3.83357232,655.14,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708004869,0.2660103,655.13,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708006662,3.83357232,655.14,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708007973,0.2660103,655.13,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708009675,3.83357232,655.14,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708010875,0.2660103,655.13,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708012674,3.83357232,655.14,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708013875,0.2660103,655.13,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708015678,3.83357232,655.14,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708016882,0.26604081,655.13,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708018679,3.83357232,655.14,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708019283,0.26604488,655.13,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708020776,3.83357232,654.51,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708022081,0.26609065,654.5,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708024678,3.83357232,654.51,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708024883,0.26609472,654.49,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708027682,5.36700125,654.81,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708028184,0.26604996,654.8,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708029484,3.83357232,654.72,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708031187,0.26605911,654.71,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708033685,3.83357232,654.72,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708034182,0.26608149,654.71,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708036688,3.83357232,654.72,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708037186,0.26608149,654.71,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708042692,3.83357232,654.72,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708043289,0.26609777,654.71,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708045696,3.83357232,654.72,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708045997,0.26609777,654.7,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708048701,3.83357232,654.81,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708050399,0.26608861,654.8,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708051701,3.83357232,654.81,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708052200,0.26608861,654.8,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708054802,3.83357232,654.81,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708055299,0.26610387,654.8,653.77,4.868]
["bitfinex-derivatives","BNBF0:USTF0",1747708056202,0.26610387,654.8,653.12,0.4227459]
["bitfinex-derivatives","BNBF0:USTF0",1747708056503,0.26610387,654.8,653.13,0.30614338]
["bitfinex-derivatives","BNBF0:USTF0",1747708057004,0.26610387,654.8,653.12,0.4227459]
["bitfinex-derivatives","BNBF0:USTF0",1747708058203,0.26610387,654.8,652.83,0.4227459]
["bitfinex-derivatives","BNBF0:USTF0",1747708059103,0.26610387,654.8,652.84,0.3062197]
["bitfinex-derivatives","BNBF0:USTF0",1747708059295,0.26610387,654.8,652.84,2.1692197]
["bitfinex-derivatives","BNBF0:USTF0",1747708059502,0.26610387,654.8,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708059803,0.26610387,654.8,652.86,0.38865747]
["bitfinex-derivatives","BNBF0:USTF0",1747708060707,3.83357232,654.81,652.86,0.38865747]
["bitfinex-derivatives","BNBF0:USTF0",1747708061205,0.26625555,654.8,652.86,0.38865747]
["bitfinex-derivatives","BNBF0:USTF0",1747708062009,3.83357232,654.53,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708064303,0.26628815,654.52,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708066708,3.83357232,654.53,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708067911,0.26632076,654.52,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708069713,3.83357232,654.53,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708070012,0.26632076,654.51,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708072716,3.83357232,654.53,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708074016,0.26632076,654.52,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708075719,3.83357232,654.56,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708076920,0.2663177,654.55,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708078725,3.83357232,654.56,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708079024,0.26630547,654.54,652.85,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1747708084433,0.26630547,654.54,652.86,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747708087939,0.26633502,654.53,652.86,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747708090736,3.83357232,654.59,652.86,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747708091338,3.83357232,654.59,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708091939,0.26634114,654.58,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708093736,3.83357232,654.59,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708094037,0.26634114,654.57,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708096732,3.83357232,654.59,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708096934,0.26634114,654.56,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708102745,3.83357232,654.59,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708102952,0.26635133,654.55,652.87,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1747708104344,0.26635133,654.55,652.86,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1747708105551,3.83357232,654.17,652.15,0.26635133]
["bitfinex-derivatives","BNBF0:USTF0",1747708105750,3.83357232,654.17,652.16,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708106051,0.26645636,654.16,652.16,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708106344,0.26645636,654.16,652.17,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708107051,0.26645636,654.16,652.18,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708107250,0.26645636,654.16,652.19,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708107851,0.26645636,654.16,652.2,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708108053,0.26645636,654.16,652.2,2.38143054]
["bitfinex-derivatives","BNBF0:USTF0",1747708108553,0.26645636,654.16,652.21,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708108753,3.83357232,654.17,652.21,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708108949,0.26645024,654.15,652.21,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708109252,0.26645024,654.15,652.22,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708109648,0.26645024,654.15,652.23,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708110355,0.26645024,654.15,652.24,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708110548,0.26645024,654.15,652.24,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708111453,0.26645024,654.15,652.25,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708111753,3.83357232,654.17,652.26,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708112357,3.83357232,654.17,652.27,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708112554,3.83357232,654.17,652.28,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708112857,3.83357232,654.17,652.29,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708113053,0.26644412,654.16,652.29,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708113659,0.26644412,654.16,652.3,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708114160,0.26644412,654.16,652.31,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708114462,0.26644412,654.16,652.32,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708114763,3.83357232,654.17,652.32,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708115159,3.83357232,654.17,652.33,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708115661,3.83357232,654.17,652.34,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708115956,3.83357232,654.17,652.35,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708116162,0.26644004,654.16,652.35,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708116360,0.26644004,654.16,652.36,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708117062,0.26644004,654.16,652.37,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708117662,0.26644004,654.16,652.38,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708117863,3.83357232,654.17,652.39,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708118060,3.83357232,654.17,652.4,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708118764,3.83357232,654.17,652.41,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708118959,0.26642168,654.16,652.41,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708119162,0.26642168,654.16,652.42,0.80373466]
["bitfinex-derivatives","BNBF0:USTF0",1747708119463,0.26642168,654.16,652.43,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708120263,0.26642168,654.16,652.44,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708120465,0.26642168,654.16,652.44,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708120664,0.26642168,654.16,652.45,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708121366,0.26642168,654.16,652.46,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708121566,0.26642168,654.16,652.47,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708121965,0.26642168,654.16,652.48,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708122366,0.26642168,654.16,652.48,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708122558,0.26642168,654.16,652.49,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708123269,0.26642168,654.16,652.5,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708123666,0.26642168,654.16,652.51,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708123868,3.83357232,654.38,652.52,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708124174,0.26640027,654.15,652.52,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708124471,3.83357232,654.38,652.53,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708125069,3.83357232,654.38,652.54,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708125266,3.83357232,654.38,652.54,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708125460,3.83357232,654.38,652.55,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708125666,0.26641046,654.37,652.55,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708126066,0.26641046,654.37,652.56,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708126566,0.26641046,654.37,652.57,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708126766,3.83357232,654.38,652.57,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708127268,0.2664074,654.37,652.57,0.6874193]
["bitfinex-derivatives","BNBF0:USTF0",1747708127462,0.2664074,654.37,652.58,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708127864,0.2664074,654.37,652.59,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708128369,0.2664074,654.37,652.6,0.30643054]
["bitfinex-derivatives","BNBF0:USTF0",1747708128676,0.2664074,654.37,652.57,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708128973,0.2664074,654.37,652.58,0.30646486]
["bitfinex-derivatives","BNBF0:USTF0",1747708129170,0.2664074,654.37,652.61,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708129971,3.83357232,654.38,652.61,0.38098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708130267,3.83357232,654.38,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708130469,0.2664431,654.37,652.62,2.78098876]
["bitfinex-derivatives","BNBF0:USTF0",1747708132274,0.2664431,654.37,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708132768,3.83357232,654.38,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708133272,0.26641862,654.37,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708135574,3.83357232,653.78,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708136373,0.26646962,653.77,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708138777,3.83357232,653.78,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708139077,0.2664635,653.76,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708141980,3.83357232,653.78,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708142179,0.26645942,653.75,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708144789,3.83357232,653.78,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708145987,0.26647574,653.77,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708150691,3.83357232,653.75,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708151990,0.2664686,653.74,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708153794,3.83357232,653.75,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708154994,0.26647268,653.74,652.62,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1747708156094,0.26647268,653.74,652.4,0.4227459]
["bitfinex-derivatives","BNBF0:USTF0",1747708156493,0.26647268,653.74,652.41,0.30647819]
["bitfinex-derivatives","BNBF0:USTF0",1747708156793,3.83357232,653.75,652.41,0.30647819]
["bitfinex-derivatives","BNBF0:USTF0",1747708157196,3.83357232,653.75,652.42,0.30647819]
["bitfinex-derivatives","BNBF0:USTF0",1747708157396,0.26652166,653.74,652.42,0.30647819]
["bitfinex-derivatives","BNBF0:USTF0",1747708157694,0.26652166,653.74,652.42,0.68978555]
["bitfinex-derivatives","BNBF0:USTF0",1747708157887,0.26652166,653.74,652.43,0.30647819]
["bitfinex-derivatives","BNBF0:USTF0",1747708158193,0.26652166,653.74,652.44,0.30647819]
["bitfinex-derivatives","BNBF0:USTF0",1747708158893,0.26652166,653.74,652.42,0.38330736]
["bitfinex-derivatives","BNBF0:USTF0",1747708159095,0.26652166,653.74,652.23,0.4227459]
["bitfinex-derivatives","BNBF0:USTF0",1747708159394,0.26652166,653.74,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708165698,3.83357232,653.75,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708165996,0.26657883,653.73,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708168398,3.83357232,653.51,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708169098,0.26660334,653.5,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708171799,3.83357232,653.51,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708172598,0.26660334,653.5,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708177798,3.83357232,653.51,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708178101,0.26659312,653.49,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708180703,3.83357232,653.51,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708181004,0.26658495,653.48,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708186808,3.83357232,653.49,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708188007,0.26661559,653.48,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708192814,3.83357232,653.49,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708193111,0.26661559,653.47,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708195913,3.83357232,653.49,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708197020,0.26661559,653.48,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708198822,3.83357232,653.49,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708200017,0.26661559,653.48,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708202123,3.83357232,653.69,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708203219,0.26661151,653.68,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708204825,3.83357232,653.69,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708205223,0.26661151,653.67,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708208026,3.83357232,653.69,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708209028,0.26661151,653.68,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708210828,3.83357232,653.69,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708212132,0.26658087,653.68,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708213830,3.83357232,653.69,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708214031,0.2665676,653.67,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708219832,3.83357232,653.69,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708220027,0.26655739,653.66,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708222732,3.83357232,653.69,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708223326,0.26654616,653.68,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708223533,3.83357232,653.41,652.42,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1747708225236,3.83357232,653.41,652.43,0.3842033]
["bitfinex-derivatives","BNBF0:USTF0",1747708226234,0.26654616,653.68,652.44,0.3842033]
["bitfinex-derivatives","BNBF0:USTF0",1747708227738,0.26654616,653.68,652.1,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708228033,0.26654616,653.68,652.11,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708228633,0.26654616,653.68,652.12,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708228833,0.26654616,653.68,652.13,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747708229334,0.26654616,653.68,652.13,3.80277424]
["bitfinex-derivatives","BNBF0:USTF0",1747708229838,0.26654616,653.68,652.14,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708230239,0.26654616,653.68,652.15,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708230439,0.26654616,653.68,652.16,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708230734,0.26654616,653.68,652.17,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708231139,0.26654616,653.68,652.18,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708231640,0.26654616,653.68,652.19,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708232041,0.26654616,653.68,652.2,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708232635,0.26654616,653.68,652.2,0.69329553]
["bitfinex-derivatives","BNBF0:USTF0",1747708232841,0.26654616,653.68,652.21,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708233237,0.26654616,653.68,652.22,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708233841,0.26654616,653.68,652.23,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708234040,0.26654616,653.68,652.24,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708234442,0.26654616,653.68,652.25,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708235036,0.26654616,653.68,652.26,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708235544,3.83357232,653.6,652.28,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708236240,0.26653799,653.59,652.29,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708236444,0.26653799,653.59,652.3,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708237245,0.26653799,653.59,652.31,0.69329553]
["bitfinex-derivatives","BNBF0:USTF0",1747708237945,3.83357232,653.6,652.32,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708238445,3.83357232,653.6,652.33,0.30652129]
["bitfinex-derivatives","BNBF0:USTF0",1747708238847,3.83357232,653.6,652.33,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708239147,0.26654616,653.59,652.33,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708240447,0.26654616,653.59,652.34,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708240846,3.83357232,653.6,652.34,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708241147,0.26655126,653.58,652.34,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708241345,0.26655126,653.58,652.35,0.30651361]
["bitfinex-derivatives","BNBF0:USTF0",1747708241949,0.26655126,653.58,652.36,0.30651361]
["bitfinex-derivatives","BNBF0:USTF0",1747708242149,0.26655126,653.58,652.36,0.69328785]
["bitfinex-derivatives","BNBF0:USTF0",1747708242351,0.26655126,653.58,652.36,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708243851,3.83357232,653.6,652.37,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708245253,0.26658087,653.59,652.37,0.38677424]
["bitfinex-derivatives","BNBF0:USTF0",1747708245652,0.26658087,653.59,652.13,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1747708246152,0.26658087,653.59,652.14,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708246353,0.26658087,653.59,652.15,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708246853,3.83357232,653.6,652.15,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708247253,3.83357232,653.6,652.16,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708247455,3.83357232,653.6,652.17,0.38454812]
["bitfinex-derivatives","BNBF0:USTF0",1747708247850,3.83357232,653.6,652.18,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708248048,0.26657781,653.59,652.18,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708248954,0.26657781,653.59,652.19,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708249355,0.26657781,653.59,652.2,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708249551,0.26657781,653.59,652.2,0.69107418]
["bitfinex-derivatives","BNBF0:USTF0",1747708249855,3.83357232,653.6,652.21,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708250254,3.83357232,653.6,652.22,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708250657,3.83357232,653.6,652.23,2.30252606]
["bitfinex-derivatives","BNBF0:USTF0",1747708250954,3.83357232,653.6,652.24,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708251156,0.26657985,653.59,652.24,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708251356,0.26657985,653.59,652.25,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708251555,0.26657985,653.59,652.24,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708252857,3.83357232,653.6,652.24,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708253157,3.83357232,653.63,652.24,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708254159,0.26657679,653.62,652.24,0.30652606]
["bitfinex-derivatives","BNBF0:USTF0",1747708254353,0.26657679,653.62,652.23,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747708254556,0.26657679,653.62,652.24,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708255859,3.83357232,653.63,652.24,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708256458,3.83357232,653.63,652.25,0.30656833]
["bitfinex-derivatives","BNBF0:USTF0",1747708256859,3.83357232,653.63,652.25,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708257059,0.26657679,653.62,652.25,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708258162,0.26657679,653.62,652.26,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708258861,3.83357232,653.63,652.26,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708259462,3.83357232,653.63,652.27,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708260061,0.26662478,653.62,652.27,0.38447572]
["bitfinex-derivatives","BNBF0:USTF0",1747708261061,0.26662478,653.62,652.23,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747708261862,3.83357232,653.63,652.23,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747708262665,0.26666258,653.62,652.23,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747708267867,3.83357232,653.63,652.23,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747708268271,3.83357232,653.49,652.23,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747708274176,0.26669426,653.48,652.23,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1747708275770,0.26669426,653.48,651.47,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708276475,0.26669426,653.48,651.48,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708276775,0.26669426,653.48,651.49,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708277277,0.26669426,653.48,651.5,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708277469,0.26669426,653.48,651.5,0.68633582]
["bitfinex-derivatives","BNBF0:USTF0",1747708277673,0.26669426,653.48,651.51,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708278879,0.26669426,653.48,651.52,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708279070,0.26669426,653.48,651.52,2.24654901]
["bitfinex-derivatives","BNBF0:USTF0",1747708279476,0.26669426,653.48,651.53,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708279976,0.26669426,653.48,651.54,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708280374,0.26669426,653.48,651.55,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708280670,0.26669426,653.48,651.56,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708281076,0.26669426,653.48,651.57,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708281669,0.26669426,653.48,651.58,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708281975,0.26669426,653.48,651.59,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708282276,0.26669426,653.48,651.6,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708282971,3.83357232,653.49,651.61,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708283370,3.83357232,653.62,651.62,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708283776,0.26671367,653.61,651.62,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708284179,0.26671367,653.61,651.63,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708284778,0.26671367,653.61,651.64,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708285279,0.26671367,653.61,651.65,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708286080,0.26671367,653.61,651.66,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708286383,0.26671367,653.61,651.67,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708287187,0.26671367,653.61,651.68,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708287484,0.26671367,653.61,651.69,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708287785,0.26671367,653.61,651.7,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708287983,0.26671367,653.61,651.71,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708288278,0.26671367,653.61,651.72,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708288583,0.26671367,653.61,651.73,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708288888,3.83357232,653.62,651.73,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708289183,3.83357232,653.62,651.74,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708289586,3.83357232,653.62,651.74,0.68633582]
["bitfinex-derivatives","BNBF0:USTF0",1747708289781,3.83357232,653.62,651.75,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708290082,0.26665747,653.61,651.75,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708290485,0.26665747,653.61,651.76,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708290684,0.26665747,653.61,651.77,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708290983,0.26665747,653.61,651.78,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708291584,0.26665747,653.61,651.79,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708292384,0.26665747,653.61,651.85,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708292991,0.26665747,653.61,651.86,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708293487,0.26665747,653.61,651.87,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708293785,0.26665747,653.61,651.88,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708294089,0.26665747,653.61,651.88,0.68633582]
["bitfinex-derivatives","BNBF0:USTF0",1747708294388,0.26665747,653.61,651.89,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708294887,3.83357232,654.14,651.89,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708295083,3.83357232,654.14,651.9,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708295284,0.26657985,653.6,651.9,0.68633582]
["bitfinex-derivatives","BNBF0:USTF0",1747708295481,3.83357232,654.14,651.9,0.68633582]
["bitfinex-derivatives","BNBF0:USTF0",1747708295987,3.83357232,654.14,651.91,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708296287,3.83357232,654.14,651.92,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708296587,3.83357232,654.14,651.93,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708296786,0.26657781,654.13,651.93,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708296982,0.26657781,654.13,651.94,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708297182,0.26657781,654.13,651.95,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708297987,3.83357232,654.14,651.95,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708298291,3.83357232,654.14,651.96,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708298592,0.26657372,654.13,651.97,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708298890,0.26657372,654.13,651.98,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708299091,0.26657372,654.13,651.98,0.68633582]
["bitfinex-derivatives","BNBF0:USTF0",1747708299292,0.26657372,654.13,651.99,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708299787,0.26657372,654.13,652.0,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708300091,0.26657372,654.13,652.01,0.68633582]
["bitfinex-derivatives","BNBF0:USTF0",1747708300790,0.26657372,654.13,652.02,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708300991,3.83357232,654.14,652.02,0.30678681]
["bitfinex-derivatives","BNBF0:USTF0",1747708301390,3.83357232,654.14,652.01,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708301591,0.26658291,654.13,651.83,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708301995,0.26658291,654.13,651.84,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708302295,0.26658291,654.13,651.85,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708303191,0.26658291,654.13,651.86,0.68619863]
["bitfinex-derivatives","BNBF0:USTF0",1747708303898,3.83357232,654.14,651.86,0.68619863]
["bitfinex-derivatives","BNBF0:USTF0",1747708304097,3.83357232,654.14,651.87,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708304298,3.83357232,654.14,651.87,0.68619863]
["bitfinex-derivatives","BNBF0:USTF0",1747708304598,0.26659823,654.13,651.88,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708305095,0.26659823,654.13,651.89,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1747708305299,0.26659823,654.13,651.9,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708305898,0.26659823,654.13,651.91,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708306101,3.83357232,653.72,651.91,0.68619863]
["bitfinex-derivatives","BNBF0:USTF0",1747708306501,3.83357232,653.72,651.92,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708306897,3.83357232,653.72,651.93,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708307201,3.83357232,653.72,651.94,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708307399,0.26663602,653.71,651.94,0.68619863]
["bitfinex-derivatives","BNBF0:USTF0",1747708308000,0.26663602,653.71,651.95,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708308400,0.26663602,653.71,651.96,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708308800,0.26663602,653.71,651.96,0.68619863]
["bitfinex-derivatives","BNBF0:USTF0",1747708309202,0.26663602,653.71,651.97,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708309600,0.26663602,653.71,651.98,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708309897,3.83357232,653.72,651.98,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708310402,0.26663091,653.71,651.99,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708310599,0.26663091,653.71,652.0,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708310997,0.26663091,653.71,652.01,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708311504,0.26663091,653.71,652.02,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708311706,0.26663091,653.71,652.0,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708311901,0.26663091,653.71,652.01,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708312303,0.26663091,653.71,652.02,0.30664962]
["bitfinex-derivatives","BNBF0:USTF0",1747708312804,0.26663091,653.71,652.01,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708313004,3.83357232,653.72,652.01,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708313199,3.83357232,653.72,652.02,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708313405,0.26664828,653.71,652.02,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708314902,0.26664828,653.71,652.03,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708315907,3.83357232,653.72,652.03,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708316408,0.26665032,653.71,652.04,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708318909,0.26665032,653.71,651.9,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708320213,0.26665032,653.71,651.91,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708322016,3.83357232,653.36,651.92,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708323617,3.83357232,653.36,651.93,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708325218,0.26671776,653.35,651.93,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708325417,0.26671776,653.35,651.94,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708326818,0.26671776,653.35,651.95,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708327914,3.83357232,653.36,651.95,0.37954901]
["bitfinex-derivatives","BNBF0:USTF0",1747708328117,3.83357232,653.36,651.89,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1747708328317,0.26669937,653.35,651.89,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1747708329418,0.26669937,653.35,651.9,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708330821,3.83357232,653.36,651.9,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708331119,3.83357232,653.36,651.91,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708331319,0.26671776,653.35,651.91,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708332622,0.26671776,653.35,651.7,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708333122,0.26671776,653.35,651.71,0.30682561]
["bitfinex-derivatives","BNBF0:USTF0",1747708333522,0.26671776,653.35,651.72,0.30682561]
["bitfinex-derivatives","BNBF0:USTF0",1747708333824,3.83357232,653.36,651.72,0.30682561]
["bitfinex-derivatives","BNBF0:USTF0",1747708334124,0.26677603,653.34,651.72,0.30682561]
["bitfinex-derivatives","BNBF0:USTF0",1747708334323,0.26677603,653.34,651.73,0.30682561]
["bitfinex-derivatives","BNBF0:USTF0",1747708334526,0.26677603,653.34,651.73,0.69347675]
["bitfinex-derivatives","BNBF0:USTF0",1747708334925,0.26677603,653.34,651.73,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708335127,0.26677603,653.34,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708335828,0.26677603,653.34,651.75,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708337033,3.83357232,653.36,651.75,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708337228,0.26678217,653.33,651.75,0.38665114]
["bitfinex-derivatives","BNBF0:USTF0",1747708337627,3.83357232,653.19,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708341135,0.26681797,653.18,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708343042,3.83357232,653.19,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708344138,0.26679751,653.18,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708345843,3.83357232,653.19,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708346640,0.26680774,653.18,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708348943,3.83357232,653.19,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708349544,0.26679751,653.18,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708351849,3.83357232,653.19,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708352345,0.26678933,653.17,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708354951,3.83357232,653.31,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708355351,0.26677706,653.16,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708355552,3.83357232,653.31,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708356550,0.26677706,653.3,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708357955,3.83357232,653.31,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708358355,0.26677706,653.29,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708361058,3.83357232,653.31,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708362258,0.26677706,653.3,651.74,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747708363056,0.26677706,653.3,651.5,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708363453,0.26677706,653.3,651.51,0.68942165]
["bitfinex-derivatives","BNBF0:USTF0",1747708363858,3.83357232,653.31,651.51,0.68942165]
["bitfinex-derivatives","BNBF0:USTF0",1747708364659,3.83357232,653.31,651.52,0.3068468]
["bitfinex-derivatives","BNBF0:USTF0",1747708365259,0.26680058,653.3,651.52,0.3068468]
["bitfinex-derivatives","BNBF0:USTF0",1747708365456,3.83357232,653.06,651.53,0.38257485]
["bitfinex-derivatives","BNBF0:USTF0",1747708365659,3.83357232,653.06,651.54,0.3068468]
["bitfinex-derivatives","BNBF0:USTF0",1747708367162,3.83357232,653.06,651.55,0.68942206]
["bitfinex-derivatives","BNBF0:USTF0",1747708367762,3.83357232,653.06,651.56,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708368262,0.26682206,653.05,651.56,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708369162,0.26682206,653.05,651.57,0.38257485]
["bitfinex-derivatives","BNBF0:USTF0",1747708370059,3.83357232,653.06,651.57,0.38257485]
["bitfinex-derivatives","BNBF0:USTF0",1747708370260,3.83357232,653.06,651.58,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708370458,3.83357232,653.06,651.59,0.38257485]
["bitfinex-derivatives","BNBF0:USTF0",1747708371164,0.26681899,653.05,651.6,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708371865,0.26681899,653.05,651.61,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708372066,0.26681899,653.05,651.62,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708372861,3.83357232,653.06,651.62,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708373165,3.83357232,653.06,651.63,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708373367,3.83357232,653.06,651.64,0.38257485]
["bitfinex-derivatives","BNBF0:USTF0",1747708373568,3.83357232,653.06,651.65,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708373867,3.83357232,653.06,651.66,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708374164,0.26681285,653.05,651.66,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708374464,0.26681285,653.05,651.67,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708374865,0.26681285,653.05,651.68,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708375270,0.26681285,653.05,651.69,0.30684721]
["bitfinex-derivatives","BNBF0:USTF0",1747708375767,0.26681285,653.05,651.69,0.68942206]
["bitfinex-derivatives","BNBF0:USTF0",1747708375971,3.83357232,653.06,651.69,0.68942206]
["bitfinex-derivatives","BNBF0:USTF0",1747708376171,3.83357232,653.06,651.69,0.38257485]
["bitfinex-derivatives","BNBF0:USTF0",1747708376570,3.83357232,653.06,651.53,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1747708376771,3.83357232,653.06,651.54,0.30690363]
["bitfinex-derivatives","BNBF0:USTF0",1747708377071,0.26685582,653.05,651.54,0.30690363]
["bitfinex-derivatives","BNBF0:USTF0",1747708377471,3.83357232,652.98,651.55,0.68698567]
["bitfinex-derivatives","BNBF0:USTF0",1747708377773,3.83357232,652.98,651.56,0.30690363]
["bitfinex-derivatives","BNBF0:USTF0",1747708378272,3.83357232,652.98,651.57,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708378974,3.83357232,652.98,651.58,0.30690363]
["bitfinex-derivatives","BNBF0:USTF0",1747708379373,3.83357232,652.98,651.59,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708379573,3.83357232,652.98,651.59,2.41408204]
["bitfinex-derivatives","BNBF0:USTF0",1747708379973,3.83357232,652.98,651.6,0.30690363]
["bitfinex-derivatives","BNBF0:USTF0",1747708380174,0.26685684,652.97,651.6,0.30690363]
["bitfinex-derivatives","BNBF0:USTF0",1747708380574,0.26685684,652.97,651.61,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708381076,0.26685684,652.97,651.62,0.30690456]
["bitfinex-derivatives","BNBF0:USTF0",1747708381574,0.26685684,652.97,651.61,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708381575,0.26685684,652.97,651.63,0.30690456]
["bitfinex-derivatives","BNBF0:USTF0",1747708381876,0.26685684,652.97,651.64,0.30690456]
["bitfinex-derivatives","BNBF0:USTF0",1747708382174,3.83357232,652.98,651.64,0.6869866]
["bitfinex-derivatives","BNBF0:USTF0",1747708382375,3.83357232,652.98,651.64,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708383077,0.26685684,652.97,651.64,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708383577,0.26685684,652.97,651.65,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708383778,0.26685684,652.97,651.66,0.30688859]
["bitfinex-derivatives","BNBF0:USTF0",1747708384179,0.26685684,652.97,651.65,0.38008204]
["bitfinex-derivatives","BNBF0:USTF0",1747708384180,0.26685684,652.97,651.67,0.30688859]
["bitfinex-derivatives","BNBF0:USTF0",1747708384881,0.26685684,652.97,651.68,0.30688859]
["bitfinex-derivatives","BNBF0:USTF0",1747708385180,3.83357232,652.98,651.68,0.30688859]
["bitfinex-derivatives","BNBF0:USTF0",1747708385380,3.83357232,652.98,651.59,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1747708386183,0.26683638,652.97,651.59,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1747708386376,0.26683638,652.97,651.6,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708386681,0.26683638,652.97,651.61,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708386881,0.26683638,652.97,651.61,0.68699446]
["bitfinex-derivatives","BNBF0:USTF0",1747708387282,0.26683638,652.97,651.62,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708387882,0.26683638,652.97,651.63,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708388183,3.83357232,652.98,651.63,0.68699446]
["bitfinex-derivatives","BNBF0:USTF0",1747708388878,3.83357232,652.98,651.64,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708389181,0.26683229,652.97,651.65,0.38010239]
["bitfinex-derivatives","BNBF0:USTF0",1747708389377,0.26683229,652.97,651.66,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708390083,0.26683229,652.97,651.67,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708390282,0.26683229,652.97,651.68,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708390782,0.26683229,652.97,651.69,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708390982,3.83357232,653.04,651.69,0.68699446]
["bitfinex-derivatives","BNBF0:USTF0",1747708391484,0.26682001,653.03,651.69,0.68699446]
["bitfinex-derivatives","BNBF0:USTF0",1747708391982,0.26682001,653.03,651.7,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708392579,0.26682001,653.03,651.71,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708392784,0.26682001,653.03,651.72,0.38010239]
["bitfinex-derivatives","BNBF0:USTF0",1747708393685,0.26682001,653.03,651.73,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708394484,0.26682001,653.03,651.74,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708394783,0.26682001,653.03,651.74,0.68699446]
["bitfinex-derivatives","BNBF0:USTF0",1747708394980,0.26682001,653.03,651.75,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708395279,0.26682001,653.03,651.76,0.30689207]
["bitfinex-derivatives","BNBF0:USTF0",1747708395582,0.26682001,653.03,651.77,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708395785,0.26682001,653.03,651.77,0.6869527]
["bitfinex-derivatives","BNBF0:USTF0",1747708396286,0.26682001,653.03,651.78,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708396982,3.83357232,653.04,651.78,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708397182,0.26679546,653.02,651.79,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708397688,0.26679546,653.02,651.8,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708397988,0.26679546,653.02,651.8,0.6869527]
["bitfinex-derivatives","BNBF0:USTF0",1747708398287,0.26679546,653.02,651.81,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708398688,0.26679546,653.02,651.82,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708399189,0.26679546,653.02,651.83,0.30685031]
["bitfinex-derivatives","BNBF0:USTF0",1747708399588,0.26679546,653.02,651.84,0.38010239]
["bitfinex-derivatives","BNBF0:USTF0",1747708399892,3.83357232,653.04,651.84,0.38010239]
["bitfinex-derivatives","BNBF0:USTF0",1747708401096,0.26680978,653.03,651.84,0.38010239]
["bitfinex-derivatives","BNBF0:USTF0",1747708401898,0.26680978,653.03,651.85,0.38010239]
["bitfinex-derivatives","BNBF0:USTF0",1747708403293,0.26680978,653.03,651.86,0.38010239]
["bitfinex-derivatives","BNBF0:USTF0",1747708404695,0.26680978,653.03,651.63,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708405298,0.26680978,653.03,651.64,0.68414577]
["bitfinex-derivatives","BNBF0:USTF0",1747708405499,0.26680978,653.03,651.64,2.67614577]
["bitfinex-derivatives","BNBF0:USTF0",1747708405998,3.83357232,653.04,651.65,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708406198,3.83357232,652.95,651.65,0.68414577]
["bitfinex-derivatives","BNBF0:USTF0",1747708406698,3.83357232,652.95,651.66,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708407300,0.26683331,652.94,651.66,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708407700,0.26683331,652.94,651.67,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708408007,0.26683331,652.94,651.68,0.68414577]
["bitfinex-derivatives","BNBF0:USTF0",1747708408202,0.26683331,652.94,651.69,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708408605,0.26683331,652.94,651.7,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708408907,3.83357232,652.95,651.7,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708409403,3.83357232,652.95,651.71,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708409807,3.83357232,652.95,651.72,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708410006,0.26681592,652.94,651.72,0.68414577]
["bitfinex-derivatives","BNBF0:USTF0",1747708410502,0.26681592,652.94,651.73,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708411006,0.26681592,652.94,651.74,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708411207,0.26681592,652.94,651.75,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708411506,0.26681592,652.94,651.76,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708411703,0.26681592,652.94,651.77,0.30686037]
["bitfinex-derivatives","BNBF0:USTF0",1747708412007,0.26681592,652.94,651.75,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708412206,3.83357232,652.95,651.75,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708412715,0.26682001,652.93,651.76,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708413504,0.26682001,652.93,651.77,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708414929,3.83357232,652.95,651.77,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708415110,3.83357232,652.95,651.78,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708415811,0.26683024,652.94,651.78,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708416511,0.26683024,652.94,651.79,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708418509,0.26683024,652.94,651.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747708418510,0.26683024,652.94,651.8,0.3772854]
["bitfinex-derivatives","BNBF0:USTF0",1747708420314,0.26683024,652.94,651.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747708420619,0.26683024,652.94,651.65,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708420918,0.26683024,652.94,651.66,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708421121,0.26683024,652.94,651.67,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708421321,3.83357232,652.95,651.67,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708421512,3.83357232,652.95,651.64,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1747708421513,3.83357232,652.95,651.68,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708421713,3.83357232,652.95,651.69,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708421915,0.26676581,653.05,651.83,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708422119,0.26676581,653.05,651.84,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708422621,3.83357232,653.38,651.84,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708422924,0.2666871,653.1,651.85,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708423114,0.2666871,653.1,651.86,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708423419,3.83357232,653.38,651.86,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708423818,3.83357232,653.38,651.87,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708424026,0.26668506,653.37,651.87,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708424619,0.26668506,653.37,651.88,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708424913,0.26668506,653.37,651.89,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708425116,0.26668506,653.37,651.92,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708425818,0.26668506,653.37,651.93,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708426220,0.26668506,653.37,651.94,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708426618,0.26668506,653.37,651.95,0.68326884]
["bitfinex-derivatives","BNBF0:USTF0",1747708427019,0.26668506,653.37,651.96,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708427619,0.26668506,653.37,651.97,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708428120,0.26668506,653.37,651.98,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1747708428419,0.26668506,653.37,651.99,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708428619,0.26668506,653.37,652.0,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708429019,0.26668506,653.37,652.01,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708429222,0.26668506,653.37,652.02,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708429919,3.83357232,653.39,652.02,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708430218,0.26665441,653.36,652.03,0.68326884]
["bitfinex-derivatives","BNBF0:USTF0",1747708430720,0.26665441,653.36,652.04,0.30679484]
["bitfinex-derivatives","BNBF0:USTF0",1747708431419,0.26665441,653.36,652.03,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708432121,0.26665441,653.36,652.04,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708432420,0.26665441,653.36,652.04,0.68304737]
["bitfinex-derivatives","BNBF0:USTF0",1747708432814,0.26665441,653.36,652.05,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708433012,3.83357232,653.75,652.05,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708433218,3.83357232,653.75,652.06,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708433516,3.83357232,653.75,652.07,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708433918,3.83357232,653.75,652.08,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708434214,0.26653697,653.74,652.09,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708434618,0.26653697,653.74,652.1,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708434818,0.26653697,653.74,652.11,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708435115,0.26653697,653.74,652.11,0.68304737]
["bitfinex-derivatives","BNBF0:USTF0",1747708435519,0.26653697,653.74,652.12,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708435920,3.83357232,654.52,652.13,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708436215,3.83357232,654.52,652.14,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708436820,3.83357232,654.52,652.15,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708437120,0.26645636,654.51,652.15,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708437321,0.26645636,654.51,652.16,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708437522,0.26645636,654.51,652.16,0.68304737]
["bitfinex-derivatives","BNBF0:USTF0",1747708437723,0.26645636,654.51,652.17,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708438530,0.26645636,654.51,652.18,0.68304737]
["bitfinex-derivatives","BNBF0:USTF0",1747708439124,3.83357232,654.52,652.18,0.68304737]
["bitfinex-derivatives","BNBF0:USTF0",1747708439324,0.2664533,654.5,652.19,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708439524,0.2664533,654.5,652.2,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708439919,0.2664533,654.5,652.21,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708440224,0.2664533,654.5,652.22,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708440425,0.2664533,654.5,652.22,0.68304737]
["bitfinex-derivatives","BNBF0:USTF0",1747708440618,0.2664533,654.5,652.23,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708441129,0.2664533,654.5,652.24,0.30657337]
["bitfinex-derivatives","BNBF0:USTF0",1747708441427,0.2664533,654.5,652.22,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708441927,3.83357232,654.52,652.22,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708442124,3.83357232,654.52,652.23,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708443127,0.26648187,654.51,652.23,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708443427,0.26648187,654.51,652.24,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708444529,0.26648187,654.51,652.25,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708444930,3.83357232,654.52,652.25,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708446129,0.26650737,654.51,652.25,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708446533,0.26650737,654.51,652.26,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708447732,0.26650737,654.51,652.27,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708448932,0.26650737,654.51,652.28,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708448933,3.83357232,654.29,652.28,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708450734,3.83357232,654.29,652.29,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708452234,0.26649819,654.28,652.29,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708452428,0.26649819,654.28,652.3,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708454036,3.83357232,654.29,652.3,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708454633,3.83357232,654.29,652.31,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708455236,0.26649207,654.28,652.31,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708456334,0.26649207,654.28,652.32,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708457037,3.83357232,654.29,652.32,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708457738,3.83357232,654.29,652.08,0.376474]
["bitfinex-derivatives","BNBF0:USTF0",1747708457940,3.83357232,654.29,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708458241,0.26652268,654.28,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708459936,3.83357232,654.29,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708461240,0.26649615,654.28,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708463043,3.83357232,654.29,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708464346,0.26650023,654.28,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708465944,3.83357232,654.29,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708466439,3.83357232,654.43,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708467245,0.26648187,654.42,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708468847,0.26648187,654.42,652.34,0.37903783]
["bitfinex-derivatives","BNBF0:USTF0",1747708469947,0.26648187,654.42,652.35,0.37903783]
["bitfinex-derivatives","BNBF0:USTF0",1747708471852,0.26648187,654.42,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708472054,3.83357232,654.43,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708472251,0.26647778,654.41,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708475056,3.83357232,654.43,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708475257,0.26649003,654.4,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708478160,3.83357232,654.43,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708479262,0.26651044,654.42,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708480165,3.83357232,653.46,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708481563,0.26662376,653.45,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708484160,3.83357232,653.46,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708484866,0.26662376,653.45,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708486968,3.83357232,653.46,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708487670,0.26662376,653.45,652.33,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1747708487967,0.26662376,653.45,651.8,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708488172,0.26662376,653.45,651.81,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708488467,0.26662376,653.45,651.82,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708489073,0.26662376,653.45,651.83,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708489280,0.26662376,653.45,651.84,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708489772,0.26662376,653.45,651.85,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708489973,3.83357232,653.46,651.85,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708490369,3.83357232,653.46,651.84,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708490575,0.2666871,653.45,651.86,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708491375,0.2666871,653.45,651.87,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708491579,0.2666871,653.45,651.87,2.34565522]
["bitfinex-derivatives","BNBF0:USTF0",1747708492371,0.2666871,653.45,651.88,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708492575,0.2666871,653.45,651.88,0.67917783]
["bitfinex-derivatives","BNBF0:USTF0",1747708492976,3.83357232,653.46,651.88,0.67917783]
["bitfinex-derivatives","BNBF0:USTF0",1747708493478,0.26668199,653.45,651.88,0.67917783]
["bitfinex-derivatives","BNBF0:USTF0",1747708493777,0.26668199,653.45,651.89,0.67917783]
["bitfinex-derivatives","BNBF0:USTF0",1747708493974,0.26668199,653.45,651.9,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708494376,0.26668199,653.45,651.91,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708494678,0.26668199,653.45,651.92,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708494980,0.26668199,653.45,651.93,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708495474,0.26668199,653.45,651.94,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708495980,3.83357232,653.46,651.94,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708496173,3.83357232,653.68,651.94,0.67917783]
["bitfinex-derivatives","BNBF0:USTF0",1747708496375,3.83357232,653.68,651.95,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708496576,0.26668097,653.45,651.95,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708496879,3.83357232,653.68,651.95,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708497474,3.83357232,653.68,651.96,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708497679,0.26665339,653.67,651.96,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708497878,0.26665339,653.67,651.97,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708498979,3.83357232,653.68,651.97,0.30665522]
["bitfinex-derivatives","BNBF0:USTF0",1747708499179,3.83357232,653.68,651.98,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708499478,0.26665134,653.67,651.98,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708500273,0.26665134,653.67,651.99,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708501776,0.26665134,653.67,652.0,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708501981,3.83357232,653.68,652.0,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708502583,0.26666054,653.67,652.0,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708502780,0.26666054,653.67,652.01,0.37252261]
["bitfinex-derivatives","BNBF0:USTF0",1747708504284,0.26666054,653.67,651.65,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708504484,0.26666054,653.67,651.66,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708505186,0.26666054,653.67,651.67,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708505382,0.26666054,653.67,651.68,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708505580,0.26666054,653.67,651.69,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708506085,0.26666054,653.67,651.7,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708506586,0.26666054,653.67,651.71,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708506887,0.26666054,653.67,651.72,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708507782,0.26666054,653.67,651.73,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708508185,0.26666054,653.67,651.73,0.67546959]
["bitfinex-derivatives","BNBF0:USTF0",1747708508590,0.26666054,653.67,651.74,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708509090,0.26666054,653.67,651.75,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708509492,0.26666054,653.67,651.76,0.67546959]
["bitfinex-derivatives","BNBF0:USTF0",1747708510194,0.26666054,653.67,651.77,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708510593,0.26666054,653.67,651.78,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708510797,3.83357232,653.34,651.78,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708511192,3.83357232,653.34,651.79,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708511494,3.83357232,653.34,651.8,0.67546959]
["bitfinex-derivatives","BNBF0:USTF0",1747708511897,0.26672389,653.33,651.8,0.67546959]
["bitfinex-derivatives","BNBF0:USTF0",1747708512291,0.26672389,653.33,651.81,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708512595,0.26672389,653.33,651.82,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708512896,0.26672389,653.33,651.83,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708513196,0.26672389,653.33,651.82,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708513197,0.26672389,653.33,651.84,0.30675966]
["bitfinex-derivatives","BNBF0:USTF0",1747708513497,0.26672389,653.33,651.85,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708514298,3.83357232,653.34,651.85,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708514599,3.83357232,653.34,651.86,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708514794,3.83357232,653.34,651.86,0.67542589]
["bitfinex-derivatives","BNBF0:USTF0",1747708515300,0.26669834,653.33,651.87,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708515898,0.26669834,653.33,651.88,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708516200,0.26669834,653.33,651.89,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708516700,0.26669834,653.33,651.9,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708516995,0.26669834,653.33,651.89,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708516996,3.83357232,653.34,651.91,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708517400,3.83357232,653.34,651.92,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708517697,0.26669323,653.33,651.92,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708517895,0.26669323,653.33,651.93,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708518402,0.26669323,653.33,651.94,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708518797,0.26669323,653.33,651.95,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708519301,0.26669323,653.33,651.96,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708519802,0.26669323,653.33,651.97,0.30671596]
["bitfinex-derivatives","BNBF0:USTF0",1747708519996,3.83357232,653.37,651.97,0.67542589]
["bitfinex-derivatives","BNBF0:USTF0",1747708520197,3.83357232,653.37,651.97,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708520503,0.26666973,653.32,651.97,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708521002,0.26666973,653.32,651.98,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708521406,0.26666973,653.32,651.99,0.306674]
["bitfinex-derivatives","BNBF0:USTF0",1747708521904,0.26666973,653.32,652.0,0.306674]
["bitfinex-derivatives","BNBF0:USTF0",1747708522404,0.26666973,653.32,652.01,0.306674]
["bitfinex-derivatives","BNBF0:USTF0",1747708523001,3.83357232,653.37,652.01,0.306674]
["bitfinex-derivatives","BNBF0:USTF0",1747708523305,0.26666667,653.31,652.02,0.306674]
["bitfinex-derivatives","BNBF0:USTF0",1747708523506,0.26666667,653.31,652.02,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708524502,0.26666667,653.31,652.03,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708526008,3.83357232,653.37,652.03,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708526310,0.26668915,653.3,652.03,0.36870993]
["bitfinex-derivatives","BNBF0:USTF0",1747708526604,0.26668915,653.3,651.75,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708526808,0.26668915,653.3,651.76,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708527308,0.26668915,653.3,651.77,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708527705,0.26668915,653.3,651.78,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708527903,0.26668915,653.3,651.79,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708528213,0.26668915,653.3,651.8,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708528704,0.26668915,653.3,651.81,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708529005,3.83357232,653.37,651.81,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708529210,3.83357232,653.37,651.82,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708529506,0.26668608,653.36,651.83,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708529710,0.26668608,653.36,651.83,0.6721451]
["bitfinex-derivatives","BNBF0:USTF0",1747708530205,0.26668608,653.36,651.84,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708530911,0.26668608,653.36,651.85,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708531111,0.26668608,653.36,651.86,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708531813,0.26668608,653.36,651.87,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708532015,3.83357232,653.37,651.87,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708532311,3.83357232,653.37,651.88,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708532509,0.2666728,653.36,651.88,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708532713,0.2666728,653.36,651.89,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708533315,0.2666728,653.36,651.9,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708533718,0.2666728,653.36,651.9,0.6721451]
["bitfinex-derivatives","BNBF0:USTF0",1747708533918,0.2666728,653.36,651.91,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708534718,0.2666728,653.36,651.92,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708535017,5.36700125,653.87,651.92,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708535219,5.36700125,653.87,651.93,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708535418,0.26660538,653.35,651.93,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708535618,5.36700125,653.87,651.94,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708536317,5.36700125,653.87,651.95,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1747708536617,5.36700125,653.87,651.96,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708536814,0.26660027,653.86,651.97,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708537618,0.26660027,653.86,651.98,1.07670237]
["bitfinex-derivatives","BNBF0:USTF0",1747708537913,0.26660027,653.86,651.99,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708538118,5.36700125,653.87,651.99,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708538318,0.26658904,653.85,651.99,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708538518,0.26658904,653.85,652.0,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708539017,0.26658904,653.85,652.01,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708539218,0.26658904,653.85,652.02,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708539416,0.26658904,653.85,652.03,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708540118,0.26658904,653.85,652.04,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708541018,5.36700125,653.87,652.04,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708541216,5.36700125,653.87,652.05,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708541414,0.26657679,653.84,652.05,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708541719,3.83357232,653.65,652.15,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708541916,3.83357232,653.65,652.16,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708542114,3.83357232,653.65,652.17,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708542618,3.83357232,653.65,652.18,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708543218,3.83357232,653.65,652.19,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708543419,3.83357232,653.65,652.2,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708543818,3.83357232,653.65,652.21,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708544518,0.26658802,653.64,652.22,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708544819,0.26658802,653.64,652.22,0.6721451]
["bitfinex-derivatives","BNBF0:USTF0",1747708545219,0.26658802,653.64,652.23,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708545619,0.26658802,653.64,652.24,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708546120,0.26658802,653.64,652.25,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708546619,0.26658802,653.64,652.26,0.6721451]
["bitfinex-derivatives","BNBF0:USTF0",1747708546921,0.26658802,653.64,652.27,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708547120,3.83357232,653.65,652.27,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708547316,0.26658087,653.63,652.27,0.30667045]
["bitfinex-derivatives","BNBF0:USTF0",1747708547720,0.26658087,653.63,652.28,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708548823,0.26658087,653.63,652.29,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708549725,0.26658087,653.63,652.3,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708550126,3.83357232,653.65,652.3,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708551225,3.83357232,653.65,652.31,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708551420,0.26661151,653.64,652.31,0.36547465]
["bitfinex-derivatives","BNBF0:USTF0",1747708552823,0.26661151,653.64,651.94,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708553028,3.83357232,653.65,651.95,0.30659091]
["bitfinex-derivatives","BNBF0:USTF0",1747708553422,3.83357232,653.65,651.96,0.30659091]
["bitfinex-derivatives","BNBF0:USTF0",1747708553727,3.83357232,653.65,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708554224,0.26663295,653.64,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708554527,0.26663295,653.64,651.98,0.66894184]
["bitfinex-derivatives","BNBF0:USTF0",1747708554824,0.26663295,653.64,651.98,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708555729,0.26663295,653.64,651.99,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708557629,0.26663295,653.64,652.0,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708559032,5.36700125,653.93,652.01,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708559729,0.26661048,653.92,652.01,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708561133,0.26661048,653.92,652.02,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708561731,0.26661048,653.92,652.03,0.3066636]
["bitfinex-derivatives","BNBF0:USTF0",1747708562034,5.36700125,653.93,652.03,0.3066636]
["bitfinex-derivatives","BNBF0:USTF0",1747708562235,5.36700125,653.93,652.04,0.3066636]
["bitfinex-derivatives","BNBF0:USTF0",1747708562437,5.36700125,653.93,652.05,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708562636,0.26660538,653.92,652.05,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708562937,0.26660538,653.92,652.06,0.3066636]
["bitfinex-derivatives","BNBF0:USTF0",1747708563937,0.26660538,653.92,652.07,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708565040,5.36700125,653.93,652.07,0.36235093]
["bitfinex-derivatives","BNBF0:USTF0",1747708565335,0.2666493,653.91,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708568043,5.36700125,653.93,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708568443,0.2666493,653.92,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708571044,3.83357232,653.41,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708571644,0.26672492,653.4,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708574047,3.83357232,653.41,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708574644,0.26674127,653.4,651.97,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1747708575750,0.26674127,653.4,651.53,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708576648,0.26674127,653.4,651.54,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708577051,3.83357232,653.41,651.54,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708577348,3.83357232,653.41,651.55,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708577552,0.26678831,653.39,651.55,0.66803778]
["bitfinex-derivatives","BNBF0:USTF0",1747708577851,0.26678831,653.39,651.56,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708578854,0.26678831,653.39,651.56,2.26880177]
["bitfinex-derivatives","BNBF0:USTF0",1747708579153,0.26678831,653.39,651.57,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708579351,0.26678831,653.39,651.57,0.66803778]
["bitfinex-derivatives","BNBF0:USTF0",1747708579754,0.26678831,653.39,651.58,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708580048,3.83357232,653.41,651.58,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708580448,0.26678422,653.4,651.58,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708581852,0.26678422,653.4,651.59,0.36123601]
["bitfinex-derivatives","BNBF0:USTF0",1747708582353,0.26678422,653.4,651.6,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708582753,3.83357232,653.41,651.6,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708583455,3.83357232,653.41,651.57,0.30680177]
["bitfinex-derivatives","BNBF0:USTF0",1747708584964,3.83357232,653.41,651.58,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708586055,3.83357232,653.41,651.59,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708588357,3.83357232,653.18,651.6,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708588856,3.83357232,653.18,651.61,0.30684564]
["bitfinex-derivatives","BNBF0:USTF0",1747708589157,3.83357232,653.18,651.6,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708589659,3.83357232,653.18,651.61,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708591261,3.83357232,653.33,651.62,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708592758,3.83357232,653.33,651.63,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708593859,3.83357232,653.33,651.64,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708595159,3.83357232,653.33,651.65,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708595664,3.83357232,653.33,651.65,2.39456901]
["bitfinex-derivatives","BNBF0:USTF0",1747708596866,3.83357232,653.33,651.66,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708598466,3.83357232,653.33,651.67,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708600071,3.83357232,653.33,651.68,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708601573,3.83357232,653.33,651.69,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708602173,0.26677603,653.32,651.69,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708603474,0.26677603,653.32,651.7,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708604079,3.83357232,653.33,651.7,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708604579,0.26677603,653.32,651.7,0.36056901]
["bitfinex-derivatives","BNBF0:USTF0",1747708605279,0.26677603,653.32,651.65,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1747708607679,0.26677603,653.32,651.66,0.36025707]
["bitfinex-derivatives","BNBF0:USTF0",1747708608779,0.26677603,653.32,651.67,0.36025707]
["bitfinex-derivatives","BNBF0:USTF0",1747708610082,3.83357232,653.52,651.67,0.36025707]
["bitfinex-derivatives","BNBF0:USTF0",1747708610582,3.83357232,653.52,651.68,0.36025707]
["bitfinex-derivatives","BNBF0:USTF0",1747708611287,0.26673821,653.51,651.68,0.36025707]
["bitfinex-derivatives","BNBF0:USTF0",1747708612287,0.26673821,653.51,651.69,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708612488,0.26673821,653.51,651.7,0.66704372]
["bitfinex-derivatives","BNBF0:USTF0",1747708613092,3.83357232,653.52,651.7,0.66704372]
["bitfinex-derivatives","BNBF0:USTF0",1747708613388,0.26672696,653.5,651.71,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708614390,3.83357232,653.32,651.72,0.36025707]
["bitfinex-derivatives","BNBF0:USTF0",1747708614584,3.83357232,653.32,651.73,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708615290,3.83357232,653.32,651.74,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708615692,3.83357232,653.32,651.75,0.36025707]
["bitfinex-derivatives","BNBF0:USTF0",1747708615892,3.83357232,653.32,651.75,0.66704372]
["bitfinex-derivatives","BNBF0:USTF0",1747708616294,0.26673412,653.31,651.75,0.66704372]
["bitfinex-derivatives","BNBF0:USTF0",1747708616495,0.26673412,653.31,651.76,2.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708616894,0.26673412,653.31,651.77,0.66704372]
["bitfinex-derivatives","BNBF0:USTF0",1747708617598,0.26673412,653.31,651.78,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708617794,0.26673412,653.31,651.78,0.66704372]
["bitfinex-derivatives","BNBF0:USTF0",1747708618297,0.26673412,653.31,651.79,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708619096,3.83357232,653.32,651.8,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708619795,0.26674945,653.31,651.81,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708620200,0.26674945,653.31,651.82,0.30678665]
["bitfinex-derivatives","BNBF0:USTF0",1747708620993,0.26674945,653.31,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708621597,0.26674945,653.31,651.77,0.30679063]
["bitfinex-derivatives","BNBF0:USTF0",1747708622293,0.26674945,653.31,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708623794,0.26674945,653.31,651.77,0.30681246]
["bitfinex-derivatives","BNBF0:USTF0",1747708624298,0.26674945,653.31,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708625199,0.26674945,653.31,651.77,0.36227972]
["bitfinex-derivatives","BNBF0:USTF0",1747708626300,0.26674945,653.31,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708628198,3.83357232,652.94,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708631302,0.26684149,652.93,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708634109,3.83357232,652.94,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708635306,0.26685786,652.93,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708637202,3.83357232,652.94,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708637402,0.26685786,652.92,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708640110,3.83357232,652.94,651.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747708640712,0.26684354,652.93,651.33,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708641405,0.26684354,652.93,651.34,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708641606,0.26684354,652.93,651.35,0.3572993]
["bitfinex-derivatives","BNBF0:USTF0",1747708641909,0.26684354,652.93,651.36,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708642411,0.26684354,652.93,651.37,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708643011,0.26684354,652.93,651.38,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708643317,0.26684354,652.93,651.39,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1747708643509,0.26684354,652.93,651.4,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708643821,3.83357232,652.6,651.4,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708645617,3.83357232,652.6,651.41,0.3572993]
["bitfinex-derivatives","BNBF0:USTF0",1747708645813,3.83357232,652.6,651.42,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708647420,0.26692848,652.59,651.42,0.30692738]
["bitfinex-derivatives","BNBF0:USTF0",1747708647719,0.26692848,652.59,651.43,0.3572993]
["bitfinex-derivatives","BNBF0:USTF0",1747708648717,0.26692848,652.59,651.44,0.3572993]
["bitfinex-derivatives","BNBF0:USTF0",1747708648917,0.26692848,652.59,651.45,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708649118,3.83357232,652.6,651.45,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708649518,3.83357232,652.6,651.46,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708650119,3.83357232,652.6,651.47,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708650415,3.83357232,652.6,651.48,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708650821,3.83357232,652.6,651.49,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708651119,0.26690084,652.68,651.49,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708651718,0.26690084,652.68,651.5,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708652020,0.26690084,652.68,651.51,0.3572993]
["bitfinex-derivatives","BNBF0:USTF0",1747708652219,5.36700125,652.81,651.51,0.3572993]
["bitfinex-derivatives","BNBF0:USTF0",1747708652419,5.36700125,652.81,651.52,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708652613,5.36700125,652.81,651.53,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708653416,0.26687219,652.8,651.54,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708653619,0.26687219,652.8,651.55,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708654320,0.26687219,652.8,651.56,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708654822,0.26687219,652.8,651.57,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708655122,5.36700125,652.81,651.57,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708655518,5.36700125,652.81,651.58,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708655725,5.36700125,652.81,651.58,0.66421774]
["bitfinex-derivatives","BNBF0:USTF0",1747708655918,5.36700125,652.81,651.59,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708656519,0.26686503,652.8,651.59,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708656724,0.26686503,652.8,651.6,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708657024,0.26686503,652.8,651.61,0.30691844]
["bitfinex-derivatives","BNBF0:USTF0",1747708657727,0.26686503,652.8,651.62,0.66421774]
["bitfinex-derivatives","BNBF0:USTF0",1747708658129,5.36700125,652.81,651.62,0.66421774]
["bitfinex-derivatives","BNBF0:USTF0",1747708658328,5.36700125,652.81,651.62,0.3572993]
["bitfinex-derivatives","BNBF0:USTF0",1747708659233,5.36700125,652.81,651.42,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708659429,0.26688754,652.8,651.42,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708659630,0.26688754,652.8,651.43,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708659929,0.26688754,652.8,651.44,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708660530,0.26688754,652.8,651.45,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708661027,5.36700125,652.81,651.46,0.35694338]
["bitfinex-derivatives","BNBF0:USTF0",1747708661231,5.36700125,652.81,651.47,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708661933,5.36700125,652.81,651.48,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708662227,0.26687731,652.8,651.48,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708662530,0.26687731,652.8,651.49,0.6638675]
["bitfinex-derivatives","BNBF0:USTF0",1747708662932,0.26687731,652.8,651.5,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708663433,0.26687731,652.8,651.51,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708664035,0.26687731,652.8,651.52,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708664236,0.26687731,652.8,651.52,0.6638675]
["bitfinex-derivatives","BNBF0:USTF0",1747708664534,0.26687731,652.8,651.53,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708664835,0.26687731,652.8,651.54,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708665430,0.26687731,652.8,651.55,0.6638675]
["bitfinex-derivatives","BNBF0:USTF0",1747708665736,0.26687731,652.8,651.56,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708666135,0.26687731,652.8,651.57,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708666938,0.26687731,652.8,651.58,0.35694338]
["bitfinex-derivatives","BNBF0:USTF0",1747708667136,5.36700125,652.81,651.59,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708667737,0.26686503,652.8,651.59,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708667937,0.26686503,652.8,651.6,0.30692412]
["bitfinex-derivatives","BNBF0:USTF0",1747708668739,0.26686503,652.8,651.39,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1747708669139,0.26686503,652.8,651.4,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708670045,5.36700125,652.81,651.41,0.3560992]
["bitfinex-derivatives","BNBF0:USTF0",1747708670238,5.36700125,652.81,651.41,0.66298656]
["bitfinex-derivatives","BNBF0:USTF0",1747708670644,5.36700125,652.81,651.42,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708671544,5.36700125,652.81,651.43,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708671745,5.36700125,652.81,651.43,0.66298656]
["bitfinex-derivatives","BNBF0:USTF0",1747708671943,5.36700125,652.81,651.44,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708672444,5.36700125,652.81,651.45,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708673545,5.36700125,652.81,651.46,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708674045,0.26684968,652.83,651.47,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708674346,0.26684968,652.83,651.47,2.89788736]
["bitfinex-derivatives","BNBF0:USTF0",1747708674745,0.26684968,652.83,651.48,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708675245,0.26684968,652.83,651.49,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708675446,0.26684968,652.83,651.5,0.3560992]
["bitfinex-derivatives","BNBF0:USTF0",1747708675645,0.26684968,652.83,651.51,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708676249,3.83357232,652.88,651.51,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708676547,3.83357232,652.88,651.52,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708676748,0.26683331,652.87,651.52,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708677450,0.26683331,652.87,651.53,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708677754,0.26683331,652.87,651.63,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708678451,0.26683331,652.87,651.64,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708678853,0.26683331,652.87,651.65,0.3560992]
["bitfinex-derivatives","BNBF0:USTF0",1747708679255,0.26683331,652.87,651.66,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708679750,0.26683331,652.87,651.67,0.30688736]
["bitfinex-derivatives","BNBF0:USTF0",1747708680157,0.26683331,652.87,651.65,0.3560992]
["bitfinex-derivatives","BNBF0:USTF0",1747708680354,0.26683331,652.87,651.68,0.3560992]
["bitfinex-derivatives","BNBF0:USTF0",1747708680556,0.26683331,652.87,651.68,0.66294997]
["bitfinex-derivatives","BNBF0:USTF0",1747708681055,0.26683331,652.87,651.69,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708681751,0.26683331,652.87,651.7,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708682057,3.83357232,653.06,651.71,0.3560992]
["bitfinex-derivatives","BNBF0:USTF0",1747708682355,0.26680876,653.05,651.72,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708682857,0.26680876,653.05,651.73,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708683158,0.26680876,653.05,651.74,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708683658,0.26680876,653.05,651.75,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708683856,0.26680876,653.05,651.75,0.66294997]
["bitfinex-derivatives","BNBF0:USTF0",1747708684153,0.26680876,653.05,651.76,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708684656,0.26680876,653.05,651.77,0.30685077]
["bitfinex-derivatives","BNBF0:USTF0",1747708685662,0.26680876,653.05,651.59,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708685860,0.26680876,653.05,651.6,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708686454,0.26680876,653.05,651.61,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708686860,0.26680876,653.05,651.62,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708687158,0.26680876,653.05,651.62,0.6637966]
["bitfinex-derivatives","BNBF0:USTF0",1747708687363,0.26680876,653.05,651.63,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708687960,0.26680876,653.05,651.64,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708688261,0.26680876,653.05,651.65,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708688756,0.26680876,653.05,651.66,0.35692019]
["bitfinex-derivatives","BNBF0:USTF0",1747708689163,0.26680876,653.05,651.67,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708690061,0.26680876,653.05,651.68,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708690461,0.26680876,653.05,651.69,0.30687641]
["bitfinex-derivatives","BNBF0:USTF0",1747708690660,0.26680876,653.05,651.69,0.6637966]
["bitfinex-derivatives","BNBF0:USTF0",1747708690964,0.26680876,653.05,651.69,0.35692019]
["bitfinex-derivatives","BNBF0:USTF0",1747708691162,3.83357232,653.06,651.69,0.35692019]
["bitfinex-derivatives","BNBF0:USTF0",1747708691362,0.26684149,653.04,651.69,0.35692019]
["bitfinex-derivatives","BNBF0:USTF0",1747708691863,0.26684149,653.04,651.7,0.35692019]
["bitfinex-derivatives","BNBF0:USTF0",1747708693262,3.83357232,652.97,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708695363,0.2668507,652.96,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708697066,3.83357232,652.97,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708698170,0.26686093,652.96,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708700069,3.83357232,652.97,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708700369,0.26686093,652.95,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708703071,3.83357232,652.97,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708703374,0.26686093,652.94,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708705873,5.36700125,652.89,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708707373,0.26687731,652.88,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708709076,5.36700125,652.89,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708709977,3.83357232,652.5,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708726893,0.26690084,652.62,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708727099,3.83357232,652.77,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708727793,0.26687321,652.76,651.66,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1747708730199,3.83357232,652.77,651.35,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708730399,0.26687117,652.75,651.36,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708730599,0.26687117,652.75,651.37,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708730799,0.26687117,652.75,651.38,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708731300,0.26687117,652.75,651.39,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708731599,0.26687117,652.75,651.4,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708732601,0.26687117,652.75,651.41,0.66335813]
["bitfinex-derivatives","BNBF0:USTF0",1747708732998,0.26687117,652.75,651.42,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708733300,3.83357232,652.77,651.42,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708733499,0.26689675,652.74,651.42,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708733694,0.26689675,652.74,651.43,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708733901,0.26689675,652.74,651.44,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708734203,0.26689675,652.74,651.45,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708734896,0.26689675,652.74,651.46,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708735097,0.26689675,652.74,651.47,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708735502,0.26689675,652.74,651.48,0.66335813]
["bitfinex-derivatives","BNBF0:USTF0",1747708736001,0.26689675,652.74,651.49,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708736202,3.83357232,652.77,651.49,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708736503,3.83357232,652.77,651.5,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708736806,0.26688959,652.76,651.5,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708737098,0.26688959,652.76,651.51,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708737397,0.26688959,652.76,651.52,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708738004,0.26688959,652.76,651.53,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708738206,0.26688959,652.76,651.53,0.66335813]
["bitfinex-derivatives","BNBF0:USTF0",1747708738706,0.26688959,652.76,651.54,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708739105,0.26688959,652.76,651.55,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708739306,3.83357232,652.77,651.55,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708739507,3.83357232,652.77,651.56,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708739701,0.26688345,652.75,651.56,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708739900,0.26688345,652.75,651.57,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708740408,0.26688345,652.75,651.58,0.66335813]
["bitfinex-derivatives","BNBF0:USTF0",1747708741007,0.26688345,652.75,651.59,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708741810,0.26688345,652.75,651.6,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708742109,3.83357232,652.76,651.6,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747708742307,3.83357232,652.76,651.61,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708742509,0.26688038,652.74,651.61,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708744113,0.26688038,652.74,651.62,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708746009,0.26688038,652.74,651.63,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708748116,3.83357232,652.76,651.63,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708748316,3.83357232,652.76,651.64,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708748516,0.2668947,652.73,651.64,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708750316,0.2668947,652.73,651.65,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708751117,3.83357232,652.76,651.65,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708752420,0.26689266,652.75,651.65,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708752620,0.26689266,652.75,651.66,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708754218,0.26689266,652.75,651.67,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708754420,3.83357232,652.76,651.67,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708755422,0.26689163,652.75,651.67,0.35642358]
["bitfinex-derivatives","BNBF0:USTF0",1747708756523,0.26689163,652.75,651.42,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708756825,0.26689163,652.75,651.43,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708757124,3.83357232,652.76,651.44,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708757418,3.83357232,652.76,651.42,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708757419,3.83357232,652.76,651.45,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708757625,3.83357232,652.76,651.45,0.66455588]
["bitfinex-derivatives","BNBF0:USTF0",1747708757924,3.83357232,652.76,651.46,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708758227,3.83357232,652.76,651.47,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708758428,0.26689368,652.75,651.47,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708758727,0.26689368,652.75,651.48,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708759528,3.83357232,652.56,651.49,0.66455588]
["bitfinex-derivatives","BNBF0:USTF0",1747708760424,3.83357232,652.56,651.5,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708760728,3.83357232,652.56,651.51,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708761129,3.83357232,652.56,651.52,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708761424,3.83357232,652.56,651.53,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708762130,3.83357232,652.56,651.54,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708762635,3.83357232,652.56,651.55,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708763029,3.83357232,652.56,651.56,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708763231,3.83357232,652.56,651.57,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708763929,3.83357232,652.56,651.58,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708764331,3.83357232,652.56,651.59,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708764531,3.83357232,652.56,651.6,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708764833,3.83357232,652.56,651.61,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708765131,3.83357232,652.56,651.62,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708765931,3.83357232,652.56,651.63,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708766530,3.83357232,652.56,651.64,0.66455588]
["bitfinex-derivatives","BNBF0:USTF0",1747708766829,3.83357232,652.56,651.65,0.30692511]
["bitfinex-derivatives","BNBF0:USTF0",1747708767231,3.83357232,652.56,651.64,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708768631,3.83357232,652.56,651.65,0.30693402]
["bitfinex-derivatives","BNBF0:USTF0",1747708768830,3.83357232,652.56,651.65,0.66456479]
["bitfinex-derivatives","BNBF0:USTF0",1747708769531,3.83357232,652.56,651.65,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708769831,3.83357232,652.56,651.66,0.3069263]
["bitfinex-derivatives","BNBF0:USTF0",1747708770231,3.83357232,652.56,651.65,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708770430,3.83357232,652.56,651.67,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708771825,3.83357232,652.56,651.68,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708772132,3.83357232,652.56,651.69,0.30692455]
["bitfinex-derivatives","BNBF0:USTF0",1747708772426,3.83357232,652.56,651.7,0.30692455]
["bitfinex-derivatives","BNBF0:USTF0",1747708772831,3.83357232,652.56,651.71,0.30692455]
["bitfinex-derivatives","BNBF0:USTF0",1747708773434,3.83357232,652.56,651.68,0.35763077]
["bitfinex-derivatives","BNBF0:USTF0",1747708773829,3.83357232,652.56,651.57,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747708774033,3.83357232,652.56,651.69,0.30692344]
["bitfinex-derivatives","BNBF0:USTF0",1747708774934,3.83357232,652.56,651.7,0.66459191]
["bitfinex-derivatives","BNBF0:USTF0",1747708775335,3.83357232,652.56,651.7,0.35766847]
["bitfinex-derivatives","BNBF0:USTF0",1747708775832,3.83357232,652.56,651.71,0.30690646]
["bitfinex-derivatives","BNBF0:USTF0",1747708776439,3.83357232,652.56,651.72,0.30690646]
["bitfinex-derivatives","BNBF0:USTF0",1747708776732,3.83357232,652.56,651.73,0.30690646]
["bitfinex-derivatives","BNBF0:USTF0",1747708777041,3.83357232,652.56,651.73,0.66457493]
["bitfinex-derivatives","BNBF0:USTF0",1747708777339,0.26687833,652.68,651.74,0.30690646]
["bitfinex-derivatives","BNBF0:USTF0",1747708777946,0.26687833,652.68,651.75,0.30690646]
["bitfinex-derivatives","BNBF0:USTF0",1747708778143,3.83357232,652.9,651.75,0.30690646]
["bitfinex-derivatives","BNBF0:USTF0",1747708778444,3.83357232,652.9,651.73,0.35766847]
["bitfinex-derivatives","BNBF0:USTF0",1747708778643,3.83357232,652.9,651.76,0.35766847]
["bitfinex-derivatives","BNBF0:USTF0",1747708779144,0.26685684,652.89,651.76,0.35766847]
["bitfinex-derivatives","BNBF0:USTF0",1747708780141,0.26685684,652.89,651.77,0.35766847]
["bitfinex-derivatives","BNBF0:USTF0",1747708781149,3.83357232,652.9,651.77,0.35766847]
["bitfinex-derivatives","BNBF0:USTF0",1747708781646,0.26685684,652.88,651.78,0.35766847]
["bitfinex-derivatives","BNBF0:USTF0",1747708783746,0.26685684,652.88,651.57,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747708783950,0.26685684,652.88,651.58,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708784150,3.83357232,652.9,651.58,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708784752,3.83357232,652.9,651.59,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708785057,3.83357232,652.9,651.6,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708785448,0.26685582,652.89,651.6,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708785854,0.26685582,652.89,651.61,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708786554,0.26685582,652.89,651.62,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708786949,0.26685582,652.89,651.63,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708787154,3.83357232,652.9,651.63,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708787654,3.83357232,652.9,651.64,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708787954,3.83357232,652.9,651.65,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708788353,0.26683638,652.89,651.65,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708788656,0.26683638,652.89,651.66,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708789457,0.26683638,652.89,651.67,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708789656,0.26683638,652.89,651.67,0.66458873]
["bitfinex-derivatives","BNBF0:USTF0",1747708790257,0.26683638,652.89,651.68,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708790554,0.26683638,652.89,651.69,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708790960,0.26683638,652.89,651.7,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708791161,0.26683638,652.89,651.71,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708791360,0.26683638,652.89,651.72,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708791860,0.26683638,652.89,651.73,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708792262,0.26683638,652.89,651.74,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708792661,0.26683638,652.89,651.75,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708793164,3.83357232,653.08,651.75,0.30690511]
["bitfinex-derivatives","BNBF0:USTF0",1747708793463,3.83357232,653.08,651.76,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708793663,0.26680876,652.88,651.76,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708793863,3.83357232,653.08,651.76,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708794562,0.26681592,653.07,651.76,0.35768362]
["bitfinex-derivatives","BNBF0:USTF0",1747708794765,0.26681592,653.07,651.57,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747708794965,0.26681592,653.07,651.44,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708795466,0.26681592,653.07,651.45,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708796167,3.83357232,653.08,651.45,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708796365,3.83357232,653.08,651.46,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708796566,0.26682922,653.06,651.47,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708796966,0.26682922,653.06,651.48,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708797463,0.26682922,653.06,651.49,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708797966,0.26682922,653.06,651.5,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708798167,0.26682922,653.06,651.51,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708798766,0.26682922,653.06,651.52,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708799367,3.83357232,653.08,651.52,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708799563,3.83357232,653.08,651.53,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708800064,3.83357232,653.08,651.54,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708800469,0.26682103,653.07,651.55,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708800668,0.26682103,653.07,651.55,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708801268,0.26682103,653.07,651.56,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708801865,0.26682103,653.07,651.57,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708802166,3.83357232,653.08,651.57,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708802975,3.83357232,653.08,651.58,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708803170,0.26681592,653.07,651.58,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708803372,0.26681592,653.07,651.59,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708803771,0.26681592,653.07,651.6,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708804170,0.26681592,653.07,651.61,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708804671,0.26681592,653.07,651.62,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708805173,3.83357232,653.08,651.62,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708805371,3.83357232,653.11,651.63,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708806069,0.26679853,653.1,651.64,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708806473,0.26679853,653.1,651.65,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708806774,0.26679853,653.1,651.66,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708807773,0.26679853,653.1,651.67,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708808273,5.36700125,653.41,651.68,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708808575,5.36700125,653.41,651.69,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708808770,0.26677603,653.09,651.69,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708808975,5.36700125,653.41,651.7,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708809777,0.26674229,653.4,651.7,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708809976,0.26674229,653.4,651.71,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708810578,0.26674229,653.4,651.72,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708810878,0.26674229,653.4,651.73,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708811280,5.36700125,653.41,651.74,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708811679,0.26673923,653.4,651.74,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708811881,0.26673923,653.4,651.75,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708812478,0.26673923,653.4,651.76,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708812980,0.26673923,653.4,651.77,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708813278,0.26673923,653.4,651.78,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708813781,0.26673923,653.4,651.79,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708814278,5.36700125,653.41,651.79,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708814581,3.83357232,653.28,651.8,0.66400555]
["bitfinex-derivatives","BNBF0:USTF0",1747708814977,3.83357232,653.28,651.81,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708815577,3.83357232,653.28,651.82,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708815778,3.83357232,653.28,651.83,0.30685768]
["bitfinex-derivatives","BNBF0:USTF0",1747708816377,3.83357232,653.28,651.82,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708817079,3.83357232,653.28,651.83,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708818177,3.83357232,653.28,651.84,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708818578,3.83357232,653.28,651.85,0.3067529]
["bitfinex-derivatives","BNBF0:USTF0",1747708819278,3.83357232,653.28,651.84,0.35714787]
["bitfinex-derivatives","BNBF0:USTF0",1747708819879,3.83357232,653.28,651.56,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708820274,3.83357232,653.28,651.57,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708820680,0.2667515,653.27,651.57,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708821080,0.2667515,653.27,651.58,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708821375,0.2667515,653.27,651.58,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708821881,0.2667515,653.27,651.59,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708822382,0.2667515,653.27,651.6,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708823081,0.2667515,653.27,651.61,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708823285,3.83357232,653.28,651.61,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708823477,3.83357232,653.28,651.62,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708823784,0.26674741,653.27,651.63,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708823983,0.26674741,653.27,651.64,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708824284,0.26674741,653.27,651.65,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708824683,0.26674741,653.27,651.66,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708824983,0.26674741,653.27,651.67,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708825478,0.26674741,653.27,651.68,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708825784,0.26674741,653.27,651.7,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708826180,3.83357232,653.28,651.7,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708826585,3.83357232,653.28,651.71,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708826785,0.26673207,653.27,651.72,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708827385,0.26673207,653.27,651.73,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708827986,0.26673207,653.27,651.74,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708828287,0.26673207,653.27,651.75,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708828487,0.26673207,653.27,651.75,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708829183,3.83357232,653.28,651.75,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708829483,0.26672594,653.26,651.75,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708829686,0.26672594,653.26,651.76,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708830190,0.26672594,653.26,651.77,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708830883,0.26672594,653.26,651.78,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708831289,0.26672594,653.26,651.79,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708831490,0.26672594,653.26,651.8,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708832389,0.26672594,653.26,651.81,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708832584,0.26672594,653.26,651.81,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708832891,0.26672594,653.26,651.82,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708833486,0.26672594,653.26,651.83,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708834091,0.26672594,653.26,651.84,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708834285,0.26672594,653.26,651.84,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708834687,0.26672594,653.26,651.85,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708835090,0.26672594,653.26,651.86,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708835292,3.83357232,653.55,651.86,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708835693,3.83357232,653.55,651.87,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708836190,3.83357232,653.55,651.88,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708836392,3.83357232,653.24,651.88,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708836888,3.83357232,653.24,651.89,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708837091,3.83357232,653.24,651.9,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708837686,3.83357232,653.24,651.91,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708837886,3.83357232,653.24,651.92,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708838392,3.83357232,653.24,651.93,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708838590,3.83357232,653.24,651.94,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708838890,0.26667484,653.23,651.94,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708839086,0.26667484,653.23,651.95,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708839289,0.26667484,653.23,651.96,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708840587,0.26667484,653.23,651.97,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708840791,0.26667484,653.23,651.97,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708841191,3.83357232,653.24,651.97,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708841392,3.83357232,653.24,651.98,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708841585,0.26666871,653.23,651.98,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708841892,0.26666871,653.23,651.99,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708842593,0.26666871,653.23,652.0,0.66317734]
["bitfinex-derivatives","BNBF0:USTF0",1747708843195,0.26666871,653.23,652.01,0.3067613]
["bitfinex-derivatives","BNBF0:USTF0",1747708843889,0.26666871,653.23,652.0,0.35641604]
["bitfinex-derivatives","BNBF0:USTF0",1747708844094,0.26666871,653.23,651.79,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708844393,0.26668506,653.22,651.79,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708844594,0.26668506,653.22,651.8,0.30668713]
["bitfinex-derivatives","BNBF0:USTF0",1747708845493,0.26668506,653.22,651.81,0.66200097]
["bitfinex-derivatives","BNBF0:USTF0",1747708846091,0.26668506,653.22,651.82,0.30668713]
["bitfinex-derivatives","BNBF0:USTF0",1747708846493,0.26668506,653.22,651.83,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708846788,0.26668506,653.22,651.84,0.30668713]
["bitfinex-derivatives","BNBF0:USTF0",1747708847193,9.20057357,653.48,651.84,0.30668713]
["bitfinex-derivatives","BNBF0:USTF0",1747708847494,0.26668097,653.21,651.85,0.66200097]
["bitfinex-derivatives","BNBF0:USTF0",1747708847992,9.20057357,653.48,651.85,0.66200097]
["bitfinex-derivatives","BNBF0:USTF0",1747708848493,9.20057357,653.48,651.86,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708848695,0.26670959,653.47,651.86,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708849093,0.26670959,653.47,651.87,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708849993,0.26670959,653.47,651.86,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708849994,0.26670959,653.47,651.88,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708850194,9.20057357,653.48,651.88,0.6619589]
["bitfinex-derivatives","BNBF0:USTF0",1747708850493,9.20057357,653.48,651.89,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708850789,9.20057357,653.48,651.9,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708851089,0.26666973,653.47,651.9,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708851295,0.26666973,653.47,651.91,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708851797,0.26666973,653.47,651.92,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708852096,0.26666973,653.47,651.93,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708852296,0.26666973,653.47,651.94,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708852695,0.26666973,653.47,651.95,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708853198,9.20057357,653.48,651.96,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708853493,9.20057357,653.48,651.96,0.6619589]
["bitfinex-derivatives","BNBF0:USTF0",1747708853793,9.20057357,653.48,651.97,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708854100,9.20057357,653.48,651.98,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708854399,0.26666156,653.47,651.99,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708855198,0.26666156,653.47,652.0,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708856099,0.26666156,653.47,652.01,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708856400,9.20057357,653.48,652.01,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708856700,5.36700125,653.48,652.02,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708857401,5.36700125,653.48,652.03,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708857598,0.26665645,653.47,652.04,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708858095,0.26665645,653.47,652.05,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708859099,0.26665645,653.47,652.06,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708859599,0.26665645,653.47,652.07,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708859899,0.26665645,653.47,652.08,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708860501,0.26665645,653.47,652.09,0.30664506]
["bitfinex-derivatives","BNBF0:USTF0",1747708861000,0.26665645,653.47,652.1,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708862202,5.36700125,653.48,652.1,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708862700,5.36700125,653.48,652.11,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708863403,0.26666564,653.47,652.11,0.35531384]
["bitfinex-derivatives","BNBF0:USTF0",1747708864104,0.26666564,653.47,651.92,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708864608,0.26666564,653.47,651.93,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708865306,0.26666564,653.47,651.94,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708865707,0.26666564,653.47,651.94,0.65825378]
["bitfinex-derivatives","BNBF0:USTF0",1747708865909,0.26666564,653.47,651.95,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708866206,0.26666564,653.47,651.96,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708866603,0.26666564,653.47,651.97,0.65825378]
["bitfinex-derivatives","BNBF0:USTF0",1747708866908,0.26666564,653.47,651.98,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708867702,0.26666564,653.47,651.99,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708867901,0.26666564,653.47,652.0,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708868206,5.36700125,653.62,652.01,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708868709,5.36700125,653.62,652.02,0.65825378]
["bitfinex-derivatives","BNBF0:USTF0",1747708869003,5.36700125,653.62,652.03,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708869405,0.2666493,653.61,652.03,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708869702,0.2666493,653.61,652.04,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708870308,0.2666493,653.61,652.05,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708870805,0.2666493,653.61,652.06,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708871109,3.83357232,653.41,652.06,0.65825378]
["bitfinex-derivatives","BNBF0:USTF0",1747708871310,3.83357232,653.41,652.07,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708871505,0.26666667,653.4,652.07,0.30667895]
["bitfinex-derivatives","BNBF0:USTF0",1747708871711,0.26666667,653.4,652.06,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708872605,0.26666667,653.4,652.07,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708874110,0.26666667,653.4,652.08,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708874310,3.83357232,653.41,652.08,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708875611,0.26667995,653.4,652.09,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708877212,3.83357232,653.41,652.1,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708878106,3.83357232,653.41,652.11,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708878512,0.26667995,653.4,652.11,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708880211,3.83357232,653.41,652.12,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708881116,0.26667995,653.4,652.12,0.35157483]
["bitfinex-derivatives","BNBF0:USTF0",1747708881716,0.26667995,653.4,651.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1747708882718,0.26667995,653.4,651.94,0.30673173]
["bitfinex-derivatives","BNBF0:USTF0",1747708883217,0.26667995,653.4,651.95,0.30673173]
["bitfinex-derivatives","BNBF0:USTF0",1747708883516,0.26667995,653.4,651.95,0.6593699]
["bitfinex-derivatives","BNBF0:USTF0",1747708883713,0.26667995,653.4,651.96,0.30673173]
["bitfinex-derivatives","BNBF0:USTF0",1747708884218,0.26667995,653.4,651.97,0.6593699]
["bitfinex-derivatives","BNBF0:USTF0",1747708884614,0.26667995,653.4,651.97,0.35263817]
["bitfinex-derivatives","BNBF0:USTF0",1747708885819,0.26667995,653.4,651.98,0.30674668]
["bitfinex-derivatives","BNBF0:USTF0",1747708886117,0.26667995,653.4,651.99,0.30674668]
["bitfinex-derivatives","BNBF0:USTF0",1747708886318,3.83357232,653.49,651.99,0.30674668]
["bitfinex-derivatives","BNBF0:USTF0",1747708886620,0.26670448,653.39,651.99,0.30674668]
["bitfinex-derivatives","BNBF0:USTF0",1747708886918,3.83357232,653.49,651.93,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1747708887718,3.83357232,653.49,651.94,0.65910925]
["bitfinex-derivatives","BNBF0:USTF0",1747708888119,0.26670039,653.48,651.94,0.65910925]
["bitfinex-derivatives","BNBF0:USTF0",1747708888316,0.26670039,653.48,651.95,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708888721,0.26670039,653.48,651.96,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708889219,3.83357232,653.49,651.96,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708889519,3.83357232,653.49,651.97,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708889815,3.83357232,653.49,651.98,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708890523,0.26669323,653.48,651.99,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708890917,0.26669323,653.48,652.0,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708891421,0.26669323,653.48,652.01,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708891915,0.26669323,653.48,652.02,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708892217,3.83357232,653.59,652.02,0.65897232]
["bitfinex-derivatives","BNBF0:USTF0",1747708892719,3.83357232,653.59,652.03,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708893423,0.2666728,653.58,652.03,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708893622,0.2666728,653.58,652.04,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708894223,0.2666728,653.58,652.05,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708894623,0.2666728,653.58,652.06,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708895224,3.83357232,653.59,652.07,0.30674467]
["bitfinex-derivatives","BNBF0:USTF0",1747708895523,0.2666728,653.57,652.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747708895819,0.2666728,653.57,652.03,0.30670217]
["bitfinex-derivatives","BNBF0:USTF0",1747708896124,0.2666728,653.57,652.04,0.30670217]
["bitfinex-derivatives","BNBF0:USTF0",1747708896424,0.2666728,653.57,652.05,0.30670217]
["bitfinex-derivatives","BNBF0:USTF0",1747708896623,0.2666728,653.57,652.06,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708896825,0.2666728,653.57,652.07,0.30670217]
["bitfinex-derivatives","BNBF0:USTF0",1747708897325,0.2666728,653.57,652.08,0.30670217]
["bitfinex-derivatives","BNBF0:USTF0",1747708897925,3.83357232,653.2,652.09,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708898225,3.83357232,653.2,652.09,0.65891599]
["bitfinex-derivatives","BNBF0:USTF0",1747708898424,3.83357232,653.2,652.1,0.30670217]
["bitfinex-derivatives","BNBF0:USTF0",1747708898924,3.83357232,653.2,652.11,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708899125,3.83357232,653.2,652.11,0.65891599]
["bitfinex-derivatives","BNBF0:USTF0",1747708899326,3.83357232,653.2,652.12,0.30670217]
["bitfinex-derivatives","BNBF0:USTF0",1747708899727,3.83357232,653.2,652.11,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708900428,3.83357232,653.2,652.12,0.30667419]
["bitfinex-derivatives","BNBF0:USTF0",1747708901028,3.83357232,653.2,652.13,0.30667476]
["bitfinex-derivatives","BNBF0:USTF0",1747708901228,3.83357232,653.2,652.13,0.65888858]
["bitfinex-derivatives","BNBF0:USTF0",1747708901533,0.26666462,653.19,652.13,0.65888858]
["bitfinex-derivatives","BNBF0:USTF0",1747708901827,0.26666462,653.19,652.14,0.30667476]
["bitfinex-derivatives","BNBF0:USTF0",1747708902131,0.26666462,653.19,652.15,0.30667476]
["bitfinex-derivatives","BNBF0:USTF0",1747708902632,0.26666462,653.19,652.16,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708904437,0.26666462,653.19,652.17,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708905434,0.26666462,653.19,652.18,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708906536,0.26666462,653.19,652.19,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708907237,3.83357232,653.2,652.19,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708908034,3.83357232,653.2,652.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747708908035,3.83357232,653.2,652.2,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708908539,0.26667791,653.19,652.2,0.35221382]
["bitfinex-derivatives","BNBF0:USTF0",1747708909532,0.26667791,653.19,652.02,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1747708909735,0.26667791,653.19,652.03,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708910237,0.26667791,653.19,652.04,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708910437,3.83357232,653.2,652.04,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708910638,3.83357232,653.2,652.05,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708911135,3.83357232,653.2,652.06,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708911439,3.83357232,653.2,652.07,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708911640,0.26671061,653.19,652.07,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708911839,0.26671061,653.19,652.08,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708912240,0.26671061,653.19,652.09,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708913035,0.26671061,653.19,652.1,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708913340,3.83357232,653.47,652.11,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708914041,3.83357232,653.47,652.12,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708914436,0.26666258,653.46,652.12,0.30665976]
["bitfinex-derivatives","BNBF0:USTF0",1747708914843,0.26666258,653.46,652.13,0.65878086]
["bitfinex-derivatives","BNBF0:USTF0",1747708915441,0.26666258,653.46,652.13,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708916243,3.83357232,653.47,652.13,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708916539,0.2666871,653.45,652.13,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708917041,0.2666871,653.45,652.14,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708918243,0.2666871,653.45,652.15,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708918643,0.2666871,653.45,652.15,2.0861211]
["bitfinex-derivatives","BNBF0:USTF0",1747708919239,3.83357232,653.47,652.15,2.0861211]
["bitfinex-derivatives","BNBF0:USTF0",1747708919543,0.2666493,653.44,652.15,2.0861211]
["bitfinex-derivatives","BNBF0:USTF0",1747708920543,0.2666493,653.44,652.16,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708921045,0.2666493,653.44,652.17,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708921540,0.2666493,653.44,652.18,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708922344,3.83357232,653.47,652.18,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708922545,3.83357232,653.47,652.19,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708922846,3.83357232,653.47,652.2,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708923347,0.2666064,653.46,652.2,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708923946,0.2666064,653.46,652.21,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708924246,0.2666064,653.46,652.21,0.65877321]
["bitfinex-derivatives","BNBF0:USTF0",1747708925147,0.2666064,653.46,652.22,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708925341,3.83357232,653.59,652.22,0.65877321]
["bitfinex-derivatives","BNBF0:USTF0",1747708925747,0.26657474,653.58,652.23,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708926549,0.26657474,653.58,652.24,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708927052,0.26657474,653.58,652.25,0.65877321]
["bitfinex-derivatives","BNBF0:USTF0",1747708927450,0.26657474,653.58,652.26,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708928250,3.83357232,653.6,652.27,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708928750,0.26655433,653.59,652.27,0.30665211]
["bitfinex-derivatives","BNBF0:USTF0",1747708929351,0.26655433,653.59,652.28,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708930851,0.26655433,653.59,652.29,0.65864074]
["bitfinex-derivatives","BNBF0:USTF0",1747708931250,3.83357232,653.6,652.29,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708931751,0.26657679,653.59,652.29,0.3521211]
["bitfinex-derivatives","BNBF0:USTF0",1747708931946,0.26657679,653.59,652.03,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708932147,0.26657679,653.59,652.04,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708932649,0.26657679,653.59,652.04,2.84852024]
["bitfinex-derivatives","BNBF0:USTF0",1747708933050,0.26657679,653.59,652.05,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708933550,0.26657679,653.59,652.06,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708933750,0.26657679,653.59,652.07,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708934246,0.26657679,653.59,652.08,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708934453,3.83357232,653.6,652.09,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708934954,3.83357232,653.6,652.1,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708935552,3.83357232,653.6,652.11,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708935848,0.26652575,653.69,652.38,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708936053,0.26652575,653.69,652.39,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708936855,0.26652575,653.69,652.4,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708937356,3.83357232,654.25,652.4,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708937551,3.83357232,654.25,652.41,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708938155,3.83357232,654.25,652.42,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708938657,0.26641658,654.24,652.42,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708939057,0.26641658,654.24,652.43,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708939556,0.26641658,654.24,652.44,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708939752,0.26641658,654.24,652.45,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708940158,0.26641658,654.24,652.46,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708940358,3.83357232,654.25,652.46,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708940555,3.83357232,654.25,652.47,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708940959,3.83357232,654.25,652.48,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708941560,0.26641046,654.24,652.48,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708941760,0.26641046,654.24,652.49,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708942265,0.26641046,654.24,652.5,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708942666,0.26641046,654.24,652.51,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708942860,3.83357232,654.25,652.52,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708943466,3.83357232,654.25,652.53,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708943866,3.83357232,654.25,652.54,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708944166,0.26641046,654.24,652.55,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708944667,0.26641046,654.24,652.56,0.30652024]
["bitfinex-derivatives","BNBF0:USTF0",1747708945269,0.26641046,654.24,652.54,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708945868,0.26641046,654.24,652.55,0.30639371]
["bitfinex-derivatives","BNBF0:USTF0",1747708946268,0.26641046,654.24,652.55,0.65761118]
["bitfinex-derivatives","BNBF0:USTF0",1747708946463,3.83357232,654.25,652.56,0.30639371]
["bitfinex-derivatives","BNBF0:USTF0",1747708946968,0.26640638,654.23,652.55,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708947968,0.26640638,654.23,652.56,0.30639297]
["bitfinex-derivatives","BNBF0:USTF0",1747708948463,0.26640638,654.23,652.55,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708949270,3.83357232,654.25,652.55,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708949571,3.83357232,654.25,652.56,0.30639203]
["bitfinex-derivatives","BNBF0:USTF0",1747708950471,0.26640638,654.24,652.55,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708951272,0.26640638,654.24,652.56,0.3063924]
["bitfinex-derivatives","BNBF0:USTF0",1747708951573,0.26640638,654.24,652.55,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708951974,0.26640638,654.24,652.56,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708952269,3.83357232,654.25,652.56,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708953477,0.26642372,654.24,652.56,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708953976,0.26642372,654.24,652.57,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708954275,0.26642372,654.24,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708954875,0.26642372,654.24,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708955272,3.83357232,654.25,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708956276,3.83357232,654.28,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708956577,0.26640333,654.24,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708958479,3.83357232,654.28,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708959482,0.26639211,654.27,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708964383,3.83357232,654.28,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708965583,0.26639823,654.27,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708967388,3.83357232,654.28,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708968584,0.26641454,654.27,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708969785,3.83357232,654.1,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708970589,0.2664329,654.09,652.59,0.35121747]
["bitfinex-derivatives","BNBF0:USTF0",1747708971491,0.2664329,654.09,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708973393,3.83357232,654.1,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708973594,0.2664329,654.08,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708976297,3.83357232,654.1,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708977297,0.26644922,654.09,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708979397,3.83357232,654.1,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708979797,0.26644922,654.09,652.58,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747708982397,0.26644922,654.09,652.2,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708982599,0.26644922,654.09,652.21,0.30656464]
["bitfinex-derivatives","BNBF0:USTF0",1747708982998,0.26644922,654.09,652.22,0.30656464]
["bitfinex-derivatives","BNBF0:USTF0",1747708983497,0.26644922,654.09,652.0,0.30656464]
["bitfinex-derivatives","BNBF0:USTF0",1747708983698,0.26644922,654.09,652.01,0.30656464]
["bitfinex-derivatives","BNBF0:USTF0",1747708983893,0.26644922,654.09,652.02,0.30656464]
["bitfinex-derivatives","BNBF0:USTF0",1747708984198,0.26644922,654.09,651.99,0.40455727]
["bitfinex-derivatives","BNBF0:USTF0",1747708984401,0.26644922,654.09,652.03,0.30660473]
["bitfinex-derivatives","BNBF0:USTF0",1747708984799,0.26644922,654.09,652.04,0.30660473]
["bitfinex-derivatives","BNBF0:USTF0",1747708985499,3.83357232,653.58,652.05,0.65855173]
["bitfinex-derivatives","BNBF0:USTF0",1747708985799,3.83357232,653.58,652.05,2.67655173]
["bitfinex-derivatives","BNBF0:USTF0",1747708986400,3.83357232,653.58,652.06,0.30660473]
["bitfinex-derivatives","BNBF0:USTF0",1747708986900,3.83357232,653.58,652.06,0.351947]
["bitfinex-derivatives","BNBF0:USTF0",1747708988196,3.83357232,653.58,652.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747708989300,0.26667484,653.57,652.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747708991197,3.83357232,653.58,652.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747708992402,0.26668302,653.57,652.05,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1747708996002,0.26668302,653.57,652.06,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747708996403,3.83357232,653.58,652.06,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747708996606,0.2666401,653.56,652.06,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747708997100,0.2666401,653.56,652.07,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747708997604,0.2666401,653.56,652.08,0.30663989]
["bitfinex-derivatives","BNBF0:USTF0",1747708997904,0.2666401,653.56,652.09,0.30663989]
["bitfinex-derivatives","BNBF0:USTF0",1747708998104,0.2666401,653.56,652.09,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747709000101,0.2666401,653.56,652.1,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747709001202,0.2666401,653.56,652.11,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747709003406,3.83357232,653.84,652.12,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747709003611,0.26663704,653.55,652.12,0.34558979]
["bitfinex-derivatives","BNBF0:USTF0",1747709003810,3.83357232,653.84,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709005112,0.26661559,653.83,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709006312,3.83357232,653.84,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709007615,0.26661559,653.83,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709009317,3.83357232,653.84,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709009920,0.26659721,653.83,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709011420,0.26659721,653.83,652.14,0.34665615]
["bitfinex-derivatives","BNBF0:USTF0",1747709012314,3.83357232,653.84,652.14,0.34665615]
["bitfinex-derivatives","BNBF0:USTF0",1747709012719,0.26657679,653.83,652.14,0.34665615]
["bitfinex-derivatives","BNBF0:USTF0",1747709012919,0.26657679,653.83,652.15,0.34665615]
["bitfinex-derivatives","BNBF0:USTF0",1747709013620,0.26657679,653.83,652.16,0.34665615]
["bitfinex-derivatives","BNBF0:USTF0",1747709015120,0.26657679,653.83,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709015420,3.83357232,653.89,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709015816,0.26658393,653.82,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709018417,3.83357232,653.89,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709018716,0.26658393,653.81,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709019021,3.83357232,653.89,652.13,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1747709019915,0.26660436,653.88,651.69,0.36914418]
["bitfinex-derivatives","BNBF0:USTF0",1747709020122,0.26660436,653.88,651.7,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709020621,0.26660436,653.88,651.71,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709021122,0.26660436,653.88,651.7,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709021319,3.83357232,653.89,651.7,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709021722,0.26665339,653.88,651.7,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709021923,0.26665339,653.88,651.71,0.34717252]
["bitfinex-derivatives","BNBF0:USTF0",1747709022719,0.26665339,653.88,651.72,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709023224,0.26665339,653.88,651.73,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1747709023419,0.26665339,653.88,651.74,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709023623,0.26665339,653.88,651.75,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709024026,0.26665339,653.88,651.76,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709024323,3.83357232,653.89,651.76,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709024523,0.2666493,653.87,651.77,0.34717252]
["bitfinex-derivatives","BNBF0:USTF0",1747709025228,0.2666493,653.87,651.78,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709025623,0.2666493,653.87,651.79,0.30667405]
["bitfinex-derivatives","BNBF0:USTF0",1747709026129,0.2666493,653.87,651.8,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709026424,0.2666493,653.87,651.81,0.34717252]
["bitfinex-derivatives","BNBF0:USTF0",1747709027228,0.2666493,653.87,651.82,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709027429,3.83357232,653.89,651.82,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709027731,0.26664419,653.86,651.82,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709027928,0.26664419,653.86,651.83,0.34717252]
["bitfinex-derivatives","BNBF0:USTF0",1747709028229,0.26664419,653.86,651.84,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709029734,3.83357232,653.21,651.84,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709029927,3.83357232,653.21,651.74,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709030629,3.83357232,653.21,651.75,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709030934,3.83357232,653.21,651.76,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709031136,3.83357232,653.21,651.76,0.65432283]
["bitfinex-derivatives","BNBF0:USTF0",1747709031429,3.83357232,653.21,651.77,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709031633,0.26672389,653.2,651.77,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709031934,0.26672389,653.2,651.78,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709032336,0.26672389,653.2,651.79,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709032729,0.26672389,653.2,651.8,0.34765333]
["bitfinex-derivatives","BNBF0:USTF0",1747709032937,0.26672389,653.2,651.81,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709033535,3.83357232,653.21,651.81,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709033834,3.83357232,653.21,651.82,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709034435,3.83357232,653.21,651.83,0.34765333]
["bitfinex-derivatives","BNBF0:USTF0",1747709034636,0.26671981,653.2,651.83,0.65432283]
["bitfinex-derivatives","BNBF0:USTF0",1747709035134,0.26671981,653.2,651.84,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709035536,0.26671981,653.2,651.85,0.34765333]
["bitfinex-derivatives","BNBF0:USTF0",1747709035836,0.26671981,653.2,651.86,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709036235,0.26671981,653.2,651.87,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709036436,3.83357232,653.21,651.87,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709036733,3.83357232,653.21,651.88,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709037038,3.83357232,653.21,651.89,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709037640,0.2667147,653.2,651.9,0.65432283]
["bitfinex-derivatives","BNBF0:USTF0",1747709037938,0.2667147,653.2,651.91,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709038638,0.2667147,653.2,651.92,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709039038,0.2667147,653.2,651.93,0.34765333]
["bitfinex-derivatives","BNBF0:USTF0",1747709039235,0.2667147,653.2,651.94,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709039434,3.83357232,653.21,651.94,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709039638,3.83357232,653.21,651.95,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709040138,3.83357232,653.21,651.96,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709040838,0.26670652,653.2,651.97,0.34765333]
["bitfinex-derivatives","BNBF0:USTF0",1747709041037,0.26670652,653.2,651.97,0.65432283]
["bitfinex-derivatives","BNBF0:USTF0",1747709041338,0.26670652,653.2,651.98,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709041838,0.26670652,653.2,651.99,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709042238,3.83357232,653.21,651.99,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709042439,3.83357232,653.21,652.0,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709042643,3.83357232,653.21,652.0,0.65432283]
["bitfinex-derivatives","BNBF0:USTF0",1747709042840,3.83357232,653.21,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709043441,3.83357232,653.21,652.02,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709043642,0.2667147,653.2,652.02,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709043836,0.2667147,653.2,652.03,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709044241,0.2667147,653.2,652.04,0.34765333]
["bitfinex-derivatives","BNBF0:USTF0",1747709044739,0.2667147,653.2,652.05,0.3066695]
["bitfinex-derivatives","BNBF0:USTF0",1747709045643,0.2667147,653.2,652.04,0.34765333]
["bitfinex-derivatives","BNBF0:USTF0",1747709046142,0.2667147,653.2,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709048441,5.36700125,653.36,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709048649,0.26671367,653.19,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709048848,5.36700125,653.36,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709049649,0.26671367,653.35,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709054251,5.36700125,653.36,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709055554,0.26671367,653.35,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709057248,5.36700125,653.36,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709058553,0.2667055,653.35,652.01,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1747709058948,0.2667055,653.35,651.72,0.36914418]
["bitfinex-derivatives","BNBF0:USTF0",1747709059353,0.2667055,653.35,651.73,0.30674553]
["bitfinex-derivatives","BNBF0:USTF0",1747709060051,0.2667055,653.35,651.74,0.30674553]
["bitfinex-derivatives","BNBF0:USTF0",1747709060250,5.36700125,653.36,651.74,0.65532147]
["bitfinex-derivatives","BNBF0:USTF0",1747709060455,5.36700125,653.36,651.75,0.30674553]
["bitfinex-derivatives","BNBF0:USTF0",1747709060657,0.26673514,653.34,651.75,0.30674553]
["bitfinex-derivatives","BNBF0:USTF0",1747709060956,0.26673514,653.34,651.76,0.30674553]
["bitfinex-derivatives","BNBF0:USTF0",1747709061656,0.26673514,653.34,651.77,0.30673458]
["bitfinex-derivatives","BNBF0:USTF0",1747709061857,3.83357232,653.23,651.77,0.65531052]
["bitfinex-derivatives","BNBF0:USTF0",1747709062159,3.83357232,653.23,651.77,2.30931052]
["bitfinex-derivatives","BNBF0:USTF0",1747709062352,3.83357232,653.23,651.78,0.30673458]
["bitfinex-derivatives","BNBF0:USTF0",1747709062757,3.83357232,653.23,651.79,0.30673458]
["bitfinex-derivatives","BNBF0:USTF0",1747709063158,3.83357232,653.23,651.78,0.30673458]
["bitfinex-derivatives","BNBF0:USTF0",1747709063653,3.83357232,653.23,651.79,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709063859,3.83357232,653.23,651.8,0.30673458]
["bitfinex-derivatives","BNBF0:USTF0",1747709064561,0.26674945,653.22,651.8,0.30673458]
["bitfinex-derivatives","BNBF0:USTF0",1747709064859,0.26674945,653.22,651.79,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709065055,0.26674945,653.22,651.81,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709066260,3.83357232,653.23,651.81,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709066561,0.26676785,653.21,651.78,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709069259,3.83357232,653.23,651.78,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709069663,0.26676785,653.22,651.78,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709070962,0.26676785,653.22,651.79,0.30676011]
["bitfinex-derivatives","BNBF0:USTF0",1747709071158,0.26676785,653.22,651.78,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709071159,0.26676785,653.22,651.8,0.30676011]
["bitfinex-derivatives","BNBF0:USTF0",1747709071464,0.26676785,653.22,651.8,0.65533605]
["bitfinex-derivatives","BNBF0:USTF0",1747709071659,0.26676785,653.22,651.81,0.30676011]
["bitfinex-derivatives","BNBF0:USTF0",1747709072159,0.26676785,653.22,651.8,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709072366,3.83357232,653.23,651.8,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709073263,3.83357232,653.23,651.81,0.65533432]
["bitfinex-derivatives","BNBF0:USTF0",1747709073666,0.26674945,653.22,651.81,0.65533432]
["bitfinex-derivatives","BNBF0:USTF0",1747709073868,0.26674945,653.22,651.82,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709074568,0.26674945,653.22,651.83,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709074970,0.26674945,653.22,651.84,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709075170,0.26674945,653.22,651.85,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709075466,3.83357232,653.23,651.85,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709075670,3.83357232,653.23,651.86,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709076070,3.83357232,653.23,651.87,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709076268,0.26672594,653.22,651.87,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709076473,0.26672594,653.22,651.88,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709076774,0.26672594,653.22,651.89,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709077173,0.26672594,653.22,651.9,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709077673,0.26672594,653.22,651.91,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709077874,3.83357232,653.14,651.91,0.65533432]
["bitfinex-derivatives","BNBF0:USTF0",1747709078174,3.83357232,653.14,651.92,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709078569,3.83357232,653.14,651.93,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709078770,3.83357232,653.14,651.94,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709078975,3.83357232,653.14,651.94,0.65533432]
["bitfinex-derivatives","BNBF0:USTF0",1747709079574,0.26673309,653.13,651.95,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709079975,0.26673309,653.13,651.96,0.65533432]
["bitfinex-derivatives","BNBF0:USTF0",1747709080775,0.26673309,653.13,651.97,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709081077,0.26673309,653.13,651.98,0.30675838]
["bitfinex-derivatives","BNBF0:USTF0",1747709081377,3.83357232,653.14,651.99,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709081675,3.83357232,653.14,651.99,0.65533432]
["bitfinex-derivatives","BNBF0:USTF0",1747709082676,0.26672287,653.13,651.99,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709083175,0.26672287,653.13,652.0,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709084177,0.26672287,653.13,652.01,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709084375,3.83357232,653.14,652.01,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709085577,0.26674638,653.13,652.01,0.34857594]
["bitfinex-derivatives","BNBF0:USTF0",1747709086177,0.26674638,653.13,651.79,0.36914418]
["bitfinex-derivatives","BNBF0:USTF0",1747709086376,0.26674638,653.13,651.8,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709086974,0.26674638,653.13,651.81,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709087379,0.26674638,653.13,651.82,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709087780,0.26674638,653.13,651.83,0.3492887]
["bitfinex-derivatives","BNBF0:USTF0",1747709088079,0.26674638,653.13,651.84,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709088482,0.26674638,653.13,651.85,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709089181,0.26674638,653.13,651.86,0.65602922]
["bitfinex-derivatives","BNBF0:USTF0",1747709089883,0.26674638,653.13,651.87,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709090076,0.26674638,653.13,651.88,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709090385,3.83357232,653.14,651.88,0.30674052]
["bitfinex-derivatives","BNBF0:USTF0",1747709090881,0.2667791,653.13,651.61,0.36914418]
["bitfinex-derivatives","BNBF0:USTF0",1747709091484,0.2667791,653.13,651.62,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747709091685,0.2667791,653.13,651.63,0.30681559]
["bitfinex-derivatives","BNBF0:USTF0",1747709092287,0.2667791,653.13,651.64,0.30681559]
["bitfinex-derivatives","BNBF0:USTF0",1747709092489,3.83357232,653.02,651.64,0.65483504]
["bitfinex-derivatives","BNBF0:USTF0",1747709092787,3.83357232,653.02,651.65,0.30681559]
["bitfinex-derivatives","BNBF0:USTF0",1747709093282,3.83357232,653.02,651.66,0.30681559]
["bitfinex-derivatives","BNBF0:USTF0",1747709093888,3.83357232,653.02,651.67,0.34801945]
["bitfinex-derivatives","BNBF0:USTF0",1747709094084,3.83357232,653.02,651.67,0.65483504]
["bitfinex-derivatives","BNBF0:USTF0",1747709094388,3.83357232,653.02,651.67,0.34801945]
["bitfinex-derivatives","BNBF0:USTF0",1747709096186,3.83357232,653.02,651.68,0.34801945]
["bitfinex-derivatives","BNBF0:USTF0",1747709097689,3.83357232,653.02,651.62,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747709099893,0.26686196,653.01,651.62,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747709109002,3.83357232,653.0,651.62,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747709115705,0.26684149,652.99,651.62,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747709116408,3.83357232,652.93,651.62,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1747709117711,3.83357232,652.93,651.24,0.36914418]
["bitfinex-derivatives","BNBF0:USTF0",1747709117910,3.83357232,652.93,651.25,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709118512,3.83357232,652.93,651.26,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709118715,0.26687219,652.92,651.26,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709119014,0.26687219,652.92,651.32,0.36914418]
["bitfinex-derivatives","BNBF0:USTF0",1747709120312,0.26687219,652.92,651.33,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709120516,3.83357232,653.02,651.34,0.34593949]
["bitfinex-derivatives","BNBF0:USTF0",1747709120914,3.83357232,653.02,651.35,1.81989023]
["bitfinex-derivatives","BNBF0:USTF0",1747709121315,3.83357232,653.02,651.36,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709121711,0.26683638,653.01,651.36,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709122119,0.26683638,653.01,651.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747709122120,0.26683638,653.01,651.37,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709122916,0.26683638,653.01,651.38,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709123717,0.26656249,653.0,651.39,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709124017,1.99025839,657.17,651.4,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709124315,1.99025839,657.17,651.41,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709124717,0.26656249,655.55,651.42,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709125512,0.26656249,655.55,651.43,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709126318,0.99554433,655.74,651.43,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709126618,0.99554433,655.74,651.44,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709126819,0.99554433,655.74,651.45,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709127319,0.99554433,655.74,651.46,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709127520,0.26652779,655.73,651.46,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709128215,0.99554433,655.35,651.47,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709128718,0.99554433,655.35,651.48,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709129316,0.99554433,655.35,651.49,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709129523,0.2665676,655.34,651.49,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709129722,0.2665676,655.34,651.5,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709130122,0.2665676,655.34,651.51,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709130520,0.2665676,655.34,651.52,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709130825,3.79985933,653.31,651.62,0.37039079]
["bitfinex-derivatives","BNBF0:USTF0",1747709131020,3.79985933,653.31,651.63,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709131426,3.79985933,653.31,651.64,0.30689023]
["bitfinex-derivatives","BNBF0:USTF0",1747709131829,3.79985933,653.31,651.62,0.37039079]
["bitfinex-derivatives","BNBF0:USTF0",1747709132426,3.79985933,653.31,651.63,0.65245819]
["bitfinex-derivatives","BNBF0:USTF0",1747709133225,3.79985933,653.31,651.64,0.3067473]
["bitfinex-derivatives","BNBF0:USTF0",1747709134126,3.79985933,653.31,651.65,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709135525,3.79985933,653.31,651.63,0.37039079]
["bitfinex-derivatives","BNBF0:USTF0",1747709135727,0.26674127,653.3,651.63,0.37039079]
["bitfinex-derivatives","BNBF0:USTF0",1747709136728,0.26674127,653.3,651.44,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709136927,0.26674127,653.3,651.45,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709137329,0.26674127,653.3,651.46,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709137727,0.26674127,653.3,651.47,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709137927,0.26674127,653.3,651.48,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709138430,3.79985933,653.31,651.48,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709138729,0.26678012,653.29,651.48,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709139327,0.26678012,653.29,651.49,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709139732,0.26678012,653.29,651.5,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709140333,0.26678012,653.29,651.51,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709140525,0.26678012,653.29,651.52,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709140724,0.26678012,653.29,651.53,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709140930,0.26678012,653.29,651.54,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709141331,0.26678012,653.29,651.55,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709141532,3.79985933,653.31,651.55,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709141732,3.79985933,653.31,651.56,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709141932,3.79985933,653.31,651.56,0.65246907]
["bitfinex-derivatives","BNBF0:USTF0",1747709142134,3.79985933,653.31,651.57,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709142432,3.79985933,653.31,651.56,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709142433,3.79985933,653.31,651.58,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709142632,0.26677092,653.3,651.58,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709142834,0.26677092,653.3,651.59,0.30675818]
["bitfinex-derivatives","BNBF0:USTF0",1747709143333,0.26677092,653.3,651.6,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709144434,3.79985933,653.31,651.6,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709145637,0.26678524,653.3,651.6,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709145934,0.26678524,653.3,651.61,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709146535,0.26678524,653.3,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709146834,0.26678524,653.3,651.63,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709147537,3.79985933,653.4,651.63,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709148736,0.26673718,653.39,651.63,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709149036,0.26673718,653.39,651.64,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709149535,0.26673718,653.39,651.65,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709150036,0.26673718,653.39,651.66,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709150236,0.26673718,653.39,651.67,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709150438,3.79985933,653.4,651.67,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709150838,3.79985933,653.4,651.68,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709151240,3.79985933,653.4,651.69,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709151538,0.26674945,653.39,651.69,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709151739,0.26674945,653.39,651.7,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709152238,0.26674945,653.39,651.71,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709152935,0.26674945,653.39,651.72,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709153238,0.26674945,653.39,651.73,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709153539,3.79985933,653.4,651.73,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709153934,0.26675559,653.39,651.73,0.30676943]
["bitfinex-derivatives","BNBF0:USTF0",1747709154132,0.26675559,653.39,651.72,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709154940,0.26675559,653.39,651.63,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709156341,3.79985933,653.4,651.64,0.65250814]
["bitfinex-derivatives","BNBF0:USTF0",1747709156641,0.26676581,653.38,651.64,0.65250814]
["bitfinex-derivatives","BNBF0:USTF0",1747709157042,0.26676581,653.38,651.65,0.30679725]
["bitfinex-derivatives","BNBF0:USTF0",1747709157844,0.26676581,653.38,651.66,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709158144,0.26676581,653.38,651.67,0.30679725]
["bitfinex-derivatives","BNBF0:USTF0",1747709159341,3.79985933,653.4,651.67,0.30679725]
["bitfinex-derivatives","BNBF0:USTF0",1747709159645,3.79985933,653.4,651.68,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709160245,0.2667607,653.39,651.68,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709160646,0.2667607,653.39,651.69,0.30679725]
["bitfinex-derivatives","BNBF0:USTF0",1747709161351,0.2667607,653.39,651.68,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709161750,0.2667607,653.39,651.7,0.34571089]
["bitfinex-derivatives","BNBF0:USTF0",1747709162945,0.2667607,653.39,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709165552,3.79985933,653.57,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709165952,0.26681183,653.38,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709166147,3.79985933,653.57,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709167650,0.26679546,653.56,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709168354,3.79985933,653.57,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709168955,0.26679546,653.56,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709171456,3.79985933,653.57,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709171756,0.26676479,653.56,651.62,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1747709172155,0.26676479,653.56,651.63,0.34654785]
["bitfinex-derivatives","BNBF0:USTF0",1747709173457,0.26676479,653.56,651.64,0.34654785]
["bitfinex-derivatives","BNBF0:USTF0",1747709175058,0.26676479,653.56,651.47,0.37039079]
["bitfinex-derivatives","BNBF0:USTF0",1747709175360,0.26676479,653.56,651.48,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709175759,0.26676479,653.56,651.49,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709176161,0.26676479,653.56,651.5,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709176359,0.26676479,653.56,651.5,2.66183719]
["bitfinex-derivatives","BNBF0:USTF0",1747709176654,0.26676479,653.56,651.51,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709176959,3.79985933,652.9,651.52,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709177255,3.79985933,652.9,651.53,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709177759,3.79985933,652.9,651.54,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709177961,0.26683331,652.89,651.54,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709178460,0.26683331,652.89,651.55,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709178654,0.26683331,652.89,651.56,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709179161,0.26683331,652.89,651.57,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709179559,0.26683331,652.89,651.58,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709179959,0.26683331,652.89,651.55,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709179960,0.26683331,652.89,651.59,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709180355,3.79985933,653.23,651.6,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709180760,0.26680774,652.93,651.6,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709180962,3.79985933,653.23,651.61,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709181762,3.79985933,653.23,651.62,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709181962,0.26678012,653.22,651.63,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709182862,0.26678012,653.22,651.64,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709183156,0.26678012,653.22,651.65,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709183358,3.79985933,653.23,651.65,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709183558,3.79985933,653.23,651.66,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709183757,0.26677706,653.21,651.66,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709184158,0.26677706,653.21,651.67,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709184466,0.26677706,653.21,651.68,0.30683719]
["bitfinex-derivatives","BNBF0:USTF0",1747709184657,0.26677706,653.21,651.69,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709186359,3.79985933,653.23,651.69,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709186662,0.26681183,653.2,651.7,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709188160,0.26681183,653.2,651.51,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709188366,0.26681183,653.2,651.52,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709188660,0.26681183,653.2,651.53,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709189162,0.26681183,653.2,651.54,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709189366,3.79985933,653.23,651.54,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709189567,3.79985933,653.23,651.55,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709190067,3.79985933,653.23,651.56,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709190268,3.79985933,653.23,651.56,0.65364018]
["bitfinex-derivatives","BNBF0:USTF0",1747709190564,0.26678933,653.22,651.56,0.65364018]
["bitfinex-derivatives","BNBF0:USTF0",1747709191068,0.26678933,653.22,651.57,0.65364018]
["bitfinex-derivatives","BNBF0:USTF0",1747709191365,0.26678933,653.22,651.58,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709191971,0.26678933,653.22,651.59,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709193074,0.26678933,653.22,651.59,0.65364018]
["bitfinex-derivatives","BNBF0:USTF0",1747709193275,0.26678933,653.22,651.6,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709193671,0.26678933,653.22,651.61,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709194075,0.26678933,653.22,651.62,0.65364018]
["bitfinex-derivatives","BNBF0:USTF0",1747709194773,0.26678933,653.22,651.63,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709195380,3.79985933,652.96,651.64,0.65364018]
["bitfinex-derivatives","BNBF0:USTF0",1747709195579,3.79985933,652.96,651.65,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709195976,3.79985933,652.96,651.66,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709196377,3.79985933,652.96,651.67,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709196976,3.79985933,652.96,651.68,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709197473,3.79985933,652.96,651.69,0.30684765]
["bitfinex-derivatives","BNBF0:USTF0",1747709197973,3.79985933,652.96,651.7,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709198879,0.26686503,652.95,651.7,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709199581,0.26686503,652.95,651.54,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709199780,0.26686503,652.95,651.55,0.30687258]
["bitfinex-derivatives","BNBF0:USTF0",1747709200281,0.26686503,652.95,651.56,0.30687258]
["bitfinex-derivatives","BNBF0:USTF0",1747709201284,0.26686503,652.95,651.57,0.30687258]
["bitfinex-derivatives","BNBF0:USTF0",1747709201485,3.79985933,652.96,651.57,0.65366511]
["bitfinex-derivatives","BNBF0:USTF0",1747709201784,3.79985933,652.96,651.58,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1747709201985,0.26686093,652.95,651.59,0.30687258]
["bitfinex-derivatives","BNBF0:USTF0",1747709202786,0.26686093,652.95,651.6,0.30687258]
["bitfinex-derivatives","BNBF0:USTF0",1747709202986,0.26686093,652.95,651.61,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709204690,0.26686093,652.95,651.62,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709205590,0.26686093,652.95,651.63,0.30687258]
["bitfinex-derivatives","BNBF0:USTF0",1747709205788,0.26686093,652.95,651.64,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709206284,0.26686093,652.95,651.65,0.30687258]
["bitfinex-derivatives","BNBF0:USTF0",1747709207190,0.26686093,652.95,651.66,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709207490,3.79985933,652.96,651.66,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709207889,0.26682513,652.94,651.66,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709208391,0.26682513,652.94,651.67,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709209991,3.79985933,652.82,651.68,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709210890,0.2668681,652.81,651.68,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709212091,0.2668681,652.81,651.69,0.34679253]
["bitfinex-derivatives","BNBF0:USTF0",1747709212393,0.2668681,652.81,651.7,0.30685521]
["bitfinex-derivatives","BNBF0:USTF0",1747709212993,0.2668681,652.81,651.71,0.30685521]
["bitfinex-derivatives","BNBF0:USTF0",1747709213394,3.79985933,652.82,651.72,0.30685521]
["bitfinex-derivatives","BNBF0:USTF0",1747709213787,3.79985933,652.82,651.58,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1747709214093,0.26684866,652.81,651.59,0.30685549]
["bitfinex-derivatives","BNBF0:USTF0",1747709214893,0.26684866,652.81,651.6,0.30685549]
["bitfinex-derivatives","BNBF0:USTF0",1747709215095,0.26684866,652.81,651.6,0.65496766]
["bitfinex-derivatives","BNBF0:USTF0",1747709215296,0.26684866,652.81,651.61,0.30685549]
["bitfinex-derivatives","BNBF0:USTF0",1747709215897,0.26684866,652.81,651.62,0.30685549]
["bitfinex-derivatives","BNBF0:USTF0",1747709216397,3.79985933,652.82,651.63,0.30685549]
["bitfinex-derivatives","BNBF0:USTF0",1747709216698,3.79985933,652.82,651.63,0.65496766]
["bitfinex-derivatives","BNBF0:USTF0",1747709216997,0.26687833,652.81,651.64,0.30685549]
["bitfinex-derivatives","BNBF0:USTF0",1747709217797,0.26687833,652.81,651.63,0.34811217]
["bitfinex-derivatives","BNBF0:USTF0",1747709217998,3.79985933,652.82,651.63,0.34811217]
["bitfinex-derivatives","BNBF0:USTF0",1747709218303,3.79985933,652.82,651.64,0.34811217]
["bitfinex-derivatives","BNBF0:USTF0",1747709218799,3.79985933,652.82,651.65,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709218999,3.79985933,652.82,651.66,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709219500,3.79985933,652.82,651.67,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709219998,0.26680262,652.95,651.68,0.65491866]
["bitfinex-derivatives","BNBF0:USTF0",1747709220201,0.26680262,652.95,651.69,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709220401,0.26680262,652.95,651.7,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709220697,0.26680262,652.95,651.71,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709220901,0.26680262,652.95,651.72,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709221202,0.26680262,652.95,651.73,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709221502,0.26680262,652.95,651.74,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709221701,0.26680262,652.95,651.75,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709222402,3.79985933,653.14,651.75,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709222601,3.79985933,653.14,651.76,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709222801,0.26678217,653.13,651.76,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709223402,0.26678217,653.13,651.77,0.34811217]
["bitfinex-derivatives","BNBF0:USTF0",1747709223803,0.26678217,653.13,651.78,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709224398,0.26678217,653.13,651.79,0.34811217]
["bitfinex-derivatives","BNBF0:USTF0",1747709224603,0.26678217,653.13,651.8,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709225002,0.26678217,653.13,651.81,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709225302,0.26678217,653.13,651.82,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709225505,3.79985933,653.14,651.82,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709225800,0.26676683,653.12,651.83,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709226204,0.26676683,653.12,651.84,0.34811217]
["bitfinex-derivatives","BNBF0:USTF0",1747709226404,0.26676683,653.12,651.85,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709226705,0.26676683,653.12,651.86,0.30680649]
["bitfinex-derivatives","BNBF0:USTF0",1747709226906,0.26676683,653.12,651.84,0.34811217]
["bitfinex-derivatives","BNBF0:USTF0",1747709227207,0.26676683,653.12,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709228406,3.79985933,653.14,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709229304,0.26680876,653.13,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709231410,3.79985933,653.14,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709232206,0.26684047,653.13,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709234408,3.79985933,653.14,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709234913,0.26682615,653.13,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709235615,3.79985933,652.68,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709238011,0.26688754,652.67,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709240514,3.79985933,652.68,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709241219,0.26687935,652.67,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709243419,3.79985933,652.68,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709244019,0.26687935,652.67,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709246423,5.31980307,653.38,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709246623,0.26687935,652.66,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709247226,1.42161314,656.96,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709248219,0.2666636,654.86,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709249427,0.99554433,655.78,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709249725,0.26657066,654.85,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709250225,0.99554433,655.78,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709250923,0.26657066,655.77,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709251127,5.33618746,653.22,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709251331,3.81156247,652.91,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709252931,0.266864,652.9,651.87,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747709253131,0.266864,652.9,651.16,0.36880756]
["bitfinex-derivatives","BNBF0:USTF0",1747709253332,0.266864,652.9,651.17,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709253632,0.266864,652.9,651.19,0.36880756]
["bitfinex-derivatives","BNBF0:USTF0",1747709254135,0.266864,652.9,651.2,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709254336,0.266864,652.9,651.2,0.65002898]
["bitfinex-derivatives","BNBF0:USTF0",1747709254834,0.266864,652.9,651.21,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709255034,0.266864,652.9,651.21,0.65002898]
["bitfinex-derivatives","BNBF0:USTF0",1747709255234,0.266864,652.9,651.22,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709255436,3.81156247,652.91,651.22,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709255835,3.81156247,652.91,651.23,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709256136,0.26694384,652.9,651.23,2.62296759]
["bitfinex-derivatives","BNBF0:USTF0",1747709256534,0.26694384,652.9,651.24,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709258631,0.26664828,652.89,651.24,0.30696759]
["bitfinex-derivatives","BNBF0:USTF0",1747709258936,2.84322628,656.49,651.25,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709259130,2.84322628,656.49,651.26,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709259435,2.84322628,656.49,651.27,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709259734,0.26664828,655.77,651.28,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709259934,0.26664828,655.77,651.23,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1747709260135,0.26664828,655.77,651.24,0.30699131]
["bitfinex-derivatives","BNBF0:USTF0",1747709260329,0.26664828,655.77,651.25,0.30699131]
["bitfinex-derivatives","BNBF0:USTF0",1747709260633,0.99554433,655.05,651.26,0.30699131]
["bitfinex-derivatives","BNBF0:USTF0",1747709260828,0.99554433,655.05,651.27,0.30699131]
["bitfinex-derivatives","BNBF0:USTF0",1747709261029,0.99554433,655.05,651.28,0.30699131]
["bitfinex-derivatives","BNBF0:USTF0",1747709261229,0.99554433,655.05,651.29,0.30699131]
["bitfinex-derivatives","BNBF0:USTF0",1747709261432,0.99554433,655.05,651.23,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1747709261630,0.99554433,655.05,651.24,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709261834,0.99554433,655.05,651.25,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709262030,0.99554433,655.05,651.26,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709262234,0.99554433,655.05,651.27,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709262432,0.99554433,655.05,651.28,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709262630,0.99554433,655.05,651.29,0.30698609]
["bitfinex-derivatives","BNBF0:USTF0",1747709262829,0.26672287,655.04,651.23,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1747709263130,0.26672287,655.04,651.24,0.30698733]
["bitfinex-derivatives","BNBF0:USTF0",1747709263530,0.26672287,655.04,651.23,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1747709264339,3.80812795,652.92,651.23,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1747709264535,3.80812795,652.92,651.25,0.30700803]
["bitfinex-derivatives","BNBF0:USTF0",1747709268641,0.26696329,652.91,651.25,0.30700803]
["bitfinex-derivatives","BNBF0:USTF0",1747709269242,0.26696329,652.91,651.23,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1747709270042,0.26696329,652.91,650.79,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1747709270341,3.80812795,652.92,650.76,0.36844107]
["bitfinex-derivatives","BNBF0:USTF0",1747709270643,3.80812795,652.92,650.77,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709271138,12.1860094,655.03,650.77,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709271343,0.26704319,652.91,650.78,0.57407732]
["bitfinex-derivatives","BNBF0:USTF0",1747709272141,1.42161314,656.4,650.79,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709272740,0.26679956,655.04,650.8,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709273143,0.26679956,655.04,650.8,1.91803413]
["bitfinex-derivatives","BNBF0:USTF0",1747709273444,1.42161314,656.4,650.81,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709274042,0.26678933,655.04,650.81,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709274247,0.26678933,655.04,650.82,0.64584104]
["bitfinex-derivatives","BNBF0:USTF0",1747709274547,0.99554433,654.74,650.82,0.64584104]
["bitfinex-derivatives","BNBF0:USTF0",1747709274844,0.99554433,654.74,650.83,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709275442,0.99554433,654.74,650.84,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709276347,0.99554433,654.74,650.85,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709276648,0.99554433,654.74,650.86,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709276950,0.99554433,654.89,650.86,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709277449,0.99554433,654.89,650.87,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709277949,0.99554433,654.89,650.88,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709278746,0.99554433,654.89,650.89,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709279048,3.80401826,652.62,650.89,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709279253,3.80401826,652.62,650.91,0.36444009]
["bitfinex-derivatives","BNBF0:USTF0",1747709279554,3.80401826,652.62,650.92,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709279953,3.80401826,652.62,650.93,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709280253,3.80401826,652.62,650.94,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709280549,3.80401826,652.62,650.95,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709280756,3.80401826,652.62,650.96,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709281054,3.80401826,652.62,650.97,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709281356,3.80401826,652.62,650.98,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709281551,3.80401826,652.62,650.99,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709281955,3.80401826,652.62,651.0,0.30703413]
["bitfinex-derivatives","BNBF0:USTF0",1747709282154,3.80401826,652.62,651.0,0.64584104]
["bitfinex-derivatives","BNBF0:USTF0",1747709282354,3.80401826,652.62,651.0,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709282550,3.80401826,652.62,651.01,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709282754,3.80401826,652.62,651.02,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709282955,0.26700631,652.61,651.03,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709283255,0.26700631,652.61,651.04,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709283455,0.26700631,652.61,651.05,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709284350,0.26700631,652.61,651.06,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709284556,0.26700631,652.61,651.06,0.64582387]
["bitfinex-derivatives","BNBF0:USTF0",1747709285053,0.26700631,652.61,651.07,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709285352,3.80401826,652.73,651.07,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709285552,3.80401826,652.73,651.08,0.64582387]
["bitfinex-derivatives","BNBF0:USTF0",1747709285760,0.26695715,652.6,651.08,0.64582387]
["bitfinex-derivatives","BNBF0:USTF0",1747709285959,3.80401826,652.73,651.09,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709286354,3.80401826,652.73,651.1,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709286559,3.80401826,652.73,651.11,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709286758,3.80401826,652.73,651.12,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709286959,0.2669551,652.72,651.12,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709287156,0.2669551,652.72,651.13,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709287955,0.2669551,652.72,651.14,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709288160,0.2669551,652.72,651.15,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709288461,3.80401826,652.73,651.15,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709288961,0.26694896,652.71,651.16,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709289460,0.26694896,652.71,651.16,2.09701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709289855,0.26694896,652.71,651.17,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709290059,0.26694896,652.71,651.18,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709290462,0.26694896,652.71,651.19,0.30701696]
["bitfinex-derivatives","BNBF0:USTF0",1747709290862,0.26694896,652.71,651.2,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709291161,0.26694896,652.71,651.21,0.30698514]
["bitfinex-derivatives","BNBF0:USTF0",1747709291561,3.80401826,652.73,651.21,0.30698514]
["bitfinex-derivatives","BNBF0:USTF0",1747709291762,0.26695305,652.7,651.21,0.30698514]
["bitfinex-derivatives","BNBF0:USTF0",1747709291969,0.26695305,652.7,651.22,0.30698514]
["bitfinex-derivatives","BNBF0:USTF0",1747709292462,0.26695305,652.7,651.23,0.30698514]
["bitfinex-derivatives","BNBF0:USTF0",1747709292655,0.26695305,652.7,651.24,0.30698514]
["bitfinex-derivatives","BNBF0:USTF0",1747709294262,0.26695305,652.7,651.25,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709294456,3.80401826,652.73,651.25,0.33880691]
["bitfinex-derivatives","BNBF0:USTF0",1747709295064,3.80401826,652.73,651.26,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709295765,0.26697456,652.72,651.26,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709295965,0.26697456,652.72,651.27,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709296261,0.26697456,652.72,651.28,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709296766,0.26697456,652.72,651.29,0.3337974]
["bitfinex-derivatives","BNBF0:USTF0",1747709296959,0.26697456,652.72,651.3,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709297466,3.80401826,652.73,651.31,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709297866,3.80401826,652.73,651.32,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709298368,3.80401826,652.7,651.33,0.3337974]
["bitfinex-derivatives","BNBF0:USTF0",1747709298666,3.80401826,652.7,651.34,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709298867,0.26694998,652.69,651.34,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709299167,0.26694998,652.69,651.35,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709299464,0.26694998,652.69,651.36,0.3337974]
["bitfinex-derivatives","BNBF0:USTF0",1747709299663,0.26694998,652.69,651.37,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709300361,3.80401826,652.7,651.37,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709300565,3.80401826,652.7,651.38,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709300766,0.26694589,652.68,651.38,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709300971,0.26694589,652.68,651.38,0.64081799]
["bitfinex-derivatives","BNBF0:USTF0",1747709301266,0.26694589,652.68,651.39,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709301771,0.26694589,652.68,651.4,0.30702059]
["bitfinex-derivatives","BNBF0:USTF0",1747709302570,0.26694589,652.68,651.23,0.36444009]
["bitfinex-derivatives","BNBF0:USTF0",1747709303470,0.26694589,652.68,651.24,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709303671,3.80401826,652.7,651.24,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709303971,3.80401826,652.7,651.25,0.33358192]
["bitfinex-derivatives","BNBF0:USTF0",1747709304170,3.80401826,652.7,651.26,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709304770,3.80401826,652.7,651.27,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709304971,0.26697763,652.69,651.27,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709305371,0.26697763,652.69,651.28,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709305670,0.26697763,652.69,651.28,0.64061047]
["bitfinex-derivatives","BNBF0:USTF0",1747709305971,0.26697763,652.69,651.29,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709306267,0.26697763,652.69,651.3,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709306972,0.26697763,652.69,651.31,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709307272,0.26697763,652.69,651.32,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709307571,5.32562556,652.59,651.32,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709307772,5.32562556,652.59,651.33,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709308167,5.32562556,652.59,651.34,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709308571,5.32562556,652.59,651.35,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709308873,5.32562556,652.59,651.36,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747709309171,5.32562556,652.59,651.37,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709309468,5.32562556,652.59,651.38,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709309672,0.26695715,652.58,651.38,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709309873,0.26695715,652.58,651.39,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709310272,0.26695715,652.58,651.4,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709310974,0.26695715,652.58,651.41,0.33358192]
["bitfinex-derivatives","BNBF0:USTF0",1747709311174,0.26695715,652.58,651.41,0.64061047]
["bitfinex-derivatives","BNBF0:USTF0",1747709311473,0.26695715,652.58,651.42,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709311873,0.26695715,652.58,651.43,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709312474,5.32562556,652.59,651.44,0.33358192]
["bitfinex-derivatives","BNBF0:USTF0",1747709312676,5.32562556,652.59,651.45,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709312873,0.2669336,652.57,651.45,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709313174,0.2669336,652.57,651.46,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709314376,0.2669336,652.57,651.47,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709314875,0.2669336,652.57,651.48,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709315175,0.2669336,652.57,651.49,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709315475,0.2669336,652.57,651.5,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709316074,0.2669336,652.57,651.51,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709316575,0.2669336,652.57,651.52,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709317078,0.2669336,652.57,651.53,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709317676,0.2669336,652.57,651.54,0.30702855]
["bitfinex-derivatives","BNBF0:USTF0",1747709318076,0.2669336,652.57,651.44,0.33358192]
["bitfinex-derivatives","BNBF0:USTF0",1747709318476,0.2669336,652.57,651.45,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709319176,0.2669336,652.57,651.46,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709319679,0.2669336,652.57,651.47,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709320478,0.2669336,652.57,651.48,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709320974,0.2669336,652.57,651.49,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709321379,5.32562556,652.59,651.49,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709321571,5.32562556,652.59,651.5,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709321979,5.32562556,652.59,651.51,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709322479,5.32562556,652.59,651.51,0.64053674]
["bitfinex-derivatives","BNBF0:USTF0",1747709322678,5.32562556,652.59,651.52,0.30695482]
["bitfinex-derivatives","BNBF0:USTF0",1747709322979,5.32562556,652.59,651.51,0.33358192]
["bitfinex-derivatives","BNBF0:USTF0",1747709323874,5.32562556,652.59,651.52,0.33358192]
["bitfinex-derivatives","BNBF0:USTF0",1747709324980,0.26693872,652.58,651.52,0.33358192]
["bitfinex-derivatives","BNBF0:USTF0",1747709325481,0.26693872,652.58,651.36,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1747709325776,0.26693872,652.58,651.37,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709326081,0.26693872,652.58,651.38,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709326480,0.26693872,652.58,651.39,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709326882,0.26693872,652.58,651.4,0.64069683]
["bitfinex-derivatives","BNBF0:USTF0",1747709327485,5.32562556,652.59,651.4,0.64069683]
["bitfinex-derivatives","BNBF0:USTF0",1747709327681,5.32562556,652.59,651.41,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709327978,0.26693872,652.58,651.41,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709328183,0.26693872,652.58,651.42,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709328580,0.26693872,652.58,651.43,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709328985,0.26693872,652.58,651.44,0.3337394]
["bitfinex-derivatives","BNBF0:USTF0",1747709329385,0.26693872,652.58,651.45,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709329885,0.26693872,652.58,651.46,0.30695743]
["bitfinex-derivatives","BNBF0:USTF0",1747709330185,0.26693872,652.58,651.44,0.3337394]
["bitfinex-derivatives","BNBF0:USTF0",1747709330484,5.32562556,652.59,651.45,0.30698291]
["bitfinex-derivatives","BNBF0:USTF0",1747709330785,5.32562556,652.59,651.46,0.3337394]
["bitfinex-derivatives","BNBF0:USTF0",1747709330978,0.26694486,652.58,651.46,0.3337394]
["bitfinex-derivatives","BNBF0:USTF0",1747709331884,0.26694486,652.58,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709332686,0.26694486,652.58,651.48,0.3337394]
["bitfinex-derivatives","BNBF0:USTF0",1747709333581,5.32562556,652.59,651.48,0.3337394]
["bitfinex-derivatives","BNBF0:USTF0",1747709334087,0.26695817,652.58,651.48,0.3337394]
["bitfinex-derivatives","BNBF0:USTF0",1747709334486,0.26695817,652.58,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709336491,5.32562556,652.59,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709336991,0.26696636,652.58,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709339492,5.32562556,652.59,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709339684,3.80401826,652.44,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709342987,0.26698173,652.43,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709345491,3.80401826,652.44,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709345992,0.26698787,652.43,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709348398,3.80401826,652.44,651.47,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1747709348897,0.26700836,652.43,650.95,0.36444009]
["bitfinex-derivatives","BNBF0:USTF0",1747709349490,0.26700836,652.43,650.96,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709349892,0.26700836,652.43,650.97,0.33362839]
["bitfinex-derivatives","BNBF0:USTF0",1747709350094,0.26700836,652.43,650.98,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709350795,0.26700836,652.43,650.99,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709351090,0.26700836,652.43,651.0,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709351396,0.26700836,652.43,651.01,0.33362839]
["bitfinex-derivatives","BNBF0:USTF0",1747709351592,3.80401826,652.44,651.02,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709351898,3.80401826,652.44,651.03,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709352091,0.26705651,652.42,651.03,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709352495,0.26705651,652.42,651.04,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709352892,0.26705651,652.42,651.04,2.34208209]
["bitfinex-derivatives","BNBF0:USTF0",1747709353092,0.26705651,652.42,651.05,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709353397,0.26705651,652.42,651.06,0.64071048]
["bitfinex-derivatives","BNBF0:USTF0",1747709353797,0.26705651,652.42,651.07,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709354297,0.26705651,652.42,651.08,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709354500,3.80401826,652.44,651.08,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709354798,0.26704524,652.41,651.08,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709354997,0.26704524,652.41,651.09,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709355299,0.26704524,652.41,651.1,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709355698,0.26704524,652.41,651.1,0.64071048]
["bitfinex-derivatives","BNBF0:USTF0",1747709355899,0.26704524,652.41,651.11,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709356198,0.26704524,652.41,651.12,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709356494,0.26704524,652.41,651.13,0.33362839]
["bitfinex-derivatives","BNBF0:USTF0",1747709356699,0.26704524,652.41,651.14,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709357398,0.26704524,652.41,651.15,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709357597,5.32562556,652.79,651.15,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709357801,0.26701143,652.4,651.16,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709358000,0.26701143,652.4,651.17,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709358297,5.32562556,652.79,651.18,0.30708209]
["bitfinex-derivatives","BNBF0:USTF0",1747709358697,5.32562556,652.79,651.18,0.64071048]
["bitfinex-derivatives","BNBF0:USTF0",1747709358898,0.26704831,652.78,651.18,0.64071048]
["bitfinex-derivatives","BNBF0:USTF0",1747709359100,0.26704831,652.78,651.18,0.33362839]
["bitfinex-derivatives","BNBF0:USTF0",1747709359501,5.32562556,652.79,651.18,0.33362839]
["bitfinex-derivatives","BNBF0:USTF0",1747709359701,5.32562556,652.79,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709359997,0.26710058,652.78,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709364198,2.27167263,651.78,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709367403,1.51266749,651.71,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709371203,1.51266749,651.76,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709374511,1.51266749,651.91,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709375410,0.26715081,652.08,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709378511,0.98606084,656.49,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709379417,1.51312878,651.98,651.04,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1747709381417,1.51312878,651.98,651.05,0.30711896]
["bitfinex-derivatives","BNBF0:USTF0",1747709382115,1.51312878,652.02,651.05,0.30711896]
["bitfinex-derivatives","BNBF0:USTF0",1747709382413,1.51312878,652.02,651.06,0.30711896]
["bitfinex-derivatives","BNBF0:USTF0",1747709383122,1.51312878,652.02,650.69,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709383818,1.51312878,652.02,650.7,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709384024,1.51312878,652.01,650.7,0.66141157]
["bitfinex-derivatives","BNBF0:USTF0",1747709384322,1.51312878,652.01,650.71,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709384723,1.51312878,652.01,650.72,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709385522,1.51312878,652.01,650.73,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709386124,1.51312878,652.01,650.74,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709386325,1.51312878,652.01,650.74,3.10011732]
["bitfinex-derivatives","BNBF0:USTF0",1747709386517,1.51312878,652.01,650.75,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709386925,1.51312878,652.01,650.76,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709387224,1.51312878,652.02,650.76,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709387723,1.51312878,652.02,650.77,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709388223,1.51312878,652.02,650.78,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709389025,1.51312878,652.02,650.79,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709389524,1.51312878,651.98,650.79,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709389724,1.51312878,651.98,650.8,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709390325,1.51312878,651.98,650.81,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709391426,1.51312878,651.98,650.82,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709392226,1.51312878,651.98,650.74,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1747709392227,1.51312878,651.95,650.83,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709392926,1.51312878,651.95,650.84,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709393325,1.51312878,651.95,650.85,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709393926,1.51312878,651.95,650.86,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709394325,1.51312878,651.95,650.87,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709394529,1.51312878,651.95,650.88,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709395127,1.51312878,651.95,650.89,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709395326,1.51312878,651.96,650.89,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709395525,1.51312878,651.96,650.9,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709396027,1.51312878,651.96,650.91,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709396420,1.51312878,651.96,650.92,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709396826,1.51312878,651.96,650.93,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709397427,1.51312878,651.96,650.94,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709397829,1.51312878,651.96,650.95,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709398131,2.26969317,652.13,650.95,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709398326,2.26969317,652.05,650.96,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709398631,2.26969317,652.05,650.97,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709399828,2.26969317,652.05,650.98,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709400932,2.26969317,652.05,650.99,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709401326,2.26969317,652.0,651.0,0.31101249]
["bitfinex-derivatives","BNBF0:USTF0",1747709401536,2.26969317,652.0,651.01,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1747709401727,2.26969317,652.0,651.01,2.46611732]
["bitfinex-derivatives","BNBF0:USTF0",1747709402129,2.26969317,652.0,651.02,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709402934,2.26969317,652.0,651.03,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709403541,2.26969317,652.0,651.04,0.31101249]
["bitfinex-derivatives","BNBF0:USTF0",1747709403834,2.26969317,652.0,651.05,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709404534,2.26969317,652.0,651.06,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709404735,2.26969317,652.0,651.07,0.31101249]
["bitfinex-derivatives","BNBF0:USTF0",1747709405133,2.26969317,652.0,651.08,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709405736,2.26969317,652.0,651.09,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709406437,2.26969317,652.0,651.1,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709406736,2.26969317,652.17,651.1,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709407035,2.26969317,652.17,651.11,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709407735,2.26969317,652.17,651.12,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709408136,2.26969317,652.17,651.13,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709408639,2.26969317,652.17,651.14,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709408939,2.26969317,652.17,651.15,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709409636,2.26969317,652.17,651.16,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709410034,2.26969317,652.14,651.16,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709410332,2.26969317,652.14,651.17,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709411441,2.26969317,652.14,651.18,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709412034,2.26969317,652.14,651.19,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709412438,2.26969317,652.14,651.2,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709412738,2.26969317,652.14,651.21,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709413139,2.26969317,652.12,651.21,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709413737,2.26969317,652.12,651.22,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709414140,2.26969317,652.12,651.23,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709414535,2.26969317,652.12,651.24,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709414737,2.26969317,652.12,651.24,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709414934,2.26969317,652.12,651.25,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709415539,2.26969317,652.12,651.26,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709416434,2.26969317,652.12,651.27,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709416634,2.26969317,652.27,651.27,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709416838,2.26969317,652.27,651.28,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709417240,2.26969317,652.27,651.28,1.85011732]
["bitfinex-derivatives","BNBF0:USTF0",1747709417640,2.26969317,652.27,651.29,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709417841,2.26969317,652.27,651.3,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709418041,2.26969317,652.27,651.31,0.31101249]
["bitfinex-derivatives","BNBF0:USTF0",1747709418441,2.26969317,652.27,651.32,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709419342,2.26969317,652.27,651.33,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709419641,2.26969317,652.27,651.34,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709419841,2.26969317,652.36,651.34,0.61812981]
["bitfinex-derivatives","BNBF0:USTF0",1747709420035,2.26969317,652.36,651.35,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709420341,2.26969317,652.36,651.36,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709420742,2.26969317,652.36,651.37,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709421146,2.26969317,652.36,651.38,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709421445,2.26969317,652.36,651.39,0.30711732]
["bitfinex-derivatives","BNBF0:USTF0",1747709421744,2.26969317,652.36,651.28,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747709422247,2.26969317,652.36,651.29,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709422745,2.26969317,652.33,651.29,0.62233011]
["bitfinex-derivatives","BNBF0:USTF0",1747709423346,2.26969317,652.33,651.3,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709423746,2.26969317,652.33,651.31,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709424147,2.26969317,652.33,651.32,0.31534583]
["bitfinex-derivatives","BNBF0:USTF0",1747709424442,2.26969317,652.33,651.32,0.62233011]
["bitfinex-derivatives","BNBF0:USTF0",1747709424645,2.26969317,652.33,651.33,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709425148,2.26969317,652.33,651.34,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709425550,2.26969317,652.33,651.35,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709425843,2.26969317,652.27,651.36,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709426048,2.26969317,652.27,651.37,0.30698428]
["bitfinex-derivatives","BNBF0:USTF0",1747709426942,2.26969317,652.27,651.38,0.30697477]
["bitfinex-derivatives","BNBF0:USTF0",1747709427350,2.26969317,652.27,651.28,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747709428050,2.26969317,652.27,651.29,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709428649,2.26969317,652.27,651.3,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709429146,2.26969317,652.26,651.3,0.62264742]
["bitfinex-derivatives","BNBF0:USTF0",1747709429347,2.26969317,652.26,651.31,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709430155,2.26969317,652.26,651.32,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709430454,2.26969317,652.26,651.33,0.31567329]
["bitfinex-derivatives","BNBF0:USTF0",1747709431148,2.26969317,652.26,651.34,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709432349,2.26969317,652.14,651.29,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709432851,2.26969317,652.14,651.3,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709433055,2.26969317,652.14,651.31,0.31592824]
["bitfinex-derivatives","BNBF0:USTF0",1747709433455,2.26969317,652.14,651.32,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709433953,2.26969317,652.14,651.33,0.30697413]
["bitfinex-derivatives","BNBF0:USTF0",1747709434354,2.26969317,652.17,651.33,0.31592824]
["bitfinex-derivatives","BNBF0:USTF0",1747709435557,2.26969317,652.17,651.29,0.31592824]
["bitfinex-derivatives","BNBF0:USTF0",1747709435956,2.26969317,652.17,651.3,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709436258,2.26969317,652.17,651.31,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709436558,2.26969317,652.17,651.3,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709437359,2.26969317,652.09,651.3,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709437955,2.26969317,652.09,651.29,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709439161,2.26969317,652.09,651.3,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709439560,2.26969317,652.09,651.29,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709440061,2.26969317,652.09,651.3,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709440563,2.26969317,652.1,651.31,0.31627312]
["bitfinex-derivatives","BNBF0:USTF0",1747709440863,2.26969317,652.1,651.32,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709441363,2.26969317,652.1,651.33,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709442465,2.26969317,652.1,651.34,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709442660,2.26969317,652.1,651.35,0.30699981]
["bitfinex-derivatives","BNBF0:USTF0",1747709443170,2.26969317,652.1,651.28,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747709443764,2.26969317,652.1,651.29,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709443965,2.26969317,652.09,651.29,0.62332776]
["bitfinex-derivatives","BNBF0:USTF0",1747709444266,2.26969317,652.09,651.3,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709445065,2.26969317,652.09,651.31,0.62332776]
["bitfinex-derivatives","BNBF0:USTF0",1747709445965,2.26969317,652.09,651.32,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709446261,2.26969317,652.09,651.33,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709446461,2.26969317,652.12,651.33,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709446968,2.26969317,652.12,651.34,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709447465,2.26969317,652.12,651.35,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709447859,2.26969317,652.12,651.36,0.31633586]
["bitfinex-derivatives","BNBF0:USTF0",1747709448065,2.26969317,652.12,651.37,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709448564,2.26969317,652.12,651.38,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709448866,2.26969317,652.12,651.39,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709449361,2.26969317,652.12,651.4,2.7649919]
["bitfinex-derivatives","BNBF0:USTF0",1747709449967,2.26969317,652.08,651.41,0.31633586]
["bitfinex-derivatives","BNBF0:USTF0",1747709450166,2.26969317,652.08,651.41,0.62332776]
["bitfinex-derivatives","BNBF0:USTF0",1747709450762,2.26969317,652.08,651.42,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709451266,2.26969317,652.08,651.43,0.62332776]
["bitfinex-derivatives","BNBF0:USTF0",1747709451862,2.26969317,652.08,651.44,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709452769,2.26969317,652.08,651.45,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709453269,2.26969317,652.08,651.46,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709453471,2.26969317,652.04,651.46,0.3069919]
["bitfinex-derivatives","BNBF0:USTF0",1747709453770,2.26969317,652.04,651.4,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1747709454070,2.26969317,652.04,651.41,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709454570,2.26969317,652.04,651.42,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709455071,2.26969317,652.04,651.43,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709455370,2.26969317,652.04,651.44,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709456267,2.26969317,652.1,651.45,0.31673077]
["bitfinex-derivatives","BNBF0:USTF0",1747709456472,2.26969317,652.1,651.46,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709457173,2.26969317,652.1,651.47,0.62372296]
["bitfinex-derivatives","BNBF0:USTF0",1747709457676,2.26969317,652.08,651.47,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709458075,2.26969317,652.08,651.48,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709458275,2.26969317,652.08,651.49,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709458678,2.26969317,652.08,651.5,0.30699219]
["bitfinex-derivatives","BNBF0:USTF0",1747709459176,2.26969317,652.08,651.4,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1747709459677,2.26969317,652.08,651.41,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709460381,2.26969317,652.08,651.42,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709461078,2.26969317,652.08,651.43,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709461279,2.26969317,652.08,651.43,0.62396456]
["bitfinex-derivatives","BNBF0:USTF0",1747709461480,2.26969317,652.08,651.44,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709462181,2.26969317,652.08,651.45,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709462481,2.26969317,652.1,651.46,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709462781,2.26969317,652.1,651.47,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709463083,2.26969317,652.1,651.48,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709463481,2.26969317,652.1,651.49,0.31697281]
["bitfinex-derivatives","BNBF0:USTF0",1747709464185,2.26969317,652.1,651.5,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709464588,2.26969317,652.1,651.51,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709465384,2.26969317,652.1,651.52,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709465588,5.29595073,652.84,651.52,0.62396456]
["bitfinex-derivatives","BNBF0:USTF0",1747709465589,2.26969317,652.22,651.52,0.62396456]
["bitfinex-derivatives","BNBF0:USTF0",1747709465788,2.26969317,652.22,651.53,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709466084,2.26969317,652.22,651.54,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709466388,2.26969317,652.22,651.55,0.31697281]
["bitfinex-derivatives","BNBF0:USTF0",1747709466889,2.26969317,652.22,651.56,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709467087,2.26969317,652.22,651.57,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709467685,2.26969317,652.22,651.58,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709467990,2.26969317,652.22,651.59,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1747709468191,2.26969317,652.22,651.6,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709468691,2.26969317,652.25,651.61,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709469085,2.26969317,652.25,651.62,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709469288,2.26969317,652.25,651.63,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709469586,2.26969317,652.25,651.64,0.30699175]
["bitfinex-derivatives","BNBF0:USTF0",1747709470190,2.26969317,652.25,651.65,0.31697281]
["bitfinex-derivatives","BNBF0:USTF0",1747709471796,2.26969317,652.26,651.66,0.31697281]
["bitfinex-derivatives","BNBF0:USTF0",1747709472192,2.26969317,652.26,651.67,0.30688624]
["bitfinex-derivatives","BNBF0:USTF0",1747709473094,2.26969317,652.26,651.68,0.31697281]
["bitfinex-derivatives","BNBF0:USTF0",1747709473289,2.26969317,652.26,651.68,0.62385905]
["bitfinex-derivatives","BNBF0:USTF0",1747709473689,2.26969317,652.26,651.69,0.30688624]
["bitfinex-derivatives","BNBF0:USTF0",1747709474491,2.26969317,652.26,651.7,0.30688624]
["bitfinex-derivatives","BNBF0:USTF0",1747709474995,2.26969317,652.32,651.7,0.62385905]
["bitfinex-derivatives","BNBF0:USTF0",1747709475294,2.26969317,652.32,651.7,0.31697281]
["bitfinex-derivatives","BNBF0:USTF0",1747709475789,2.26969317,652.32,651.71,0.30689113]
["bitfinex-derivatives","BNBF0:USTF0",1747709476198,2.26969317,652.32,651.72,0.31697281]
["bitfinex-derivatives","BNBF0:USTF0",1747709477896,2.26969317,652.45,651.59,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1747709478395,2.26969317,652.45,651.6,0.30689135]
["bitfinex-derivatives","BNBF0:USTF0",1747709478697,2.26969317,652.45,651.61,0.30689135]
["bitfinex-derivatives","BNBF0:USTF0",1747709479291,2.26969317,652.45,651.62,0.30689135]
["bitfinex-derivatives","BNBF0:USTF0",1747709479596,2.26969317,652.45,651.63,0.30689135]
["bitfinex-derivatives","BNBF0:USTF0",1747709479899,2.26969317,652.45,651.64,0.32108939]
["bitfinex-derivatives","BNBF0:USTF0",1747709480202,2.26969317,652.45,651.65,0.30689135]
["bitfinex-derivatives","BNBF0:USTF0",1747709480801,2.26969317,652.45,651.66,0.30689135]
["bitfinex-derivatives","BNBF0:USTF0",1747709481301,2.26969317,652.45,651.64,0.32108939]
["bitfinex-derivatives","BNBF0:USTF0",1747709481702,2.26969317,652.45,651.65,0.30689934]
["bitfinex-derivatives","BNBF0:USTF0",1747709481898,2.26969317,652.43,651.65,0.62798873]
["bitfinex-derivatives","BNBF0:USTF0",1747709482298,2.26969317,652.43,651.66,0.30689934]
["bitfinex-derivatives","BNBF0:USTF0",1747709482806,2.26969317,652.43,651.65,0.32108939]
["bitfinex-derivatives","BNBF0:USTF0",1747709482807,2.26969317,652.43,651.67,0.32108939]
["bitfinex-derivatives","BNBF0:USTF0",1747709484503,2.26969317,652.44,651.68,0.32108939]
["bitfinex-derivatives","BNBF0:USTF0",1747709485798,2.26969317,652.44,651.59,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1747709485799,2.26969317,652.44,651.6,0.32108939]
["bitfinex-derivatives","BNBF0:USTF0",1747709487205,2.26969317,652.31,651.59,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1747709488199,2.26969317,652.31,651.35,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709488404,2.26969317,652.31,651.36,0.30689569]
["bitfinex-derivatives","BNBF0:USTF0",1747709489300,2.26969317,652.31,651.37,0.30689569]
["bitfinex-derivatives","BNBF0:USTF0",1747709489705,2.26969317,652.31,651.38,0.30689569]
["bitfinex-derivatives","BNBF0:USTF0",1747709490004,2.26969317,652.26,651.38,0.6278725]
["bitfinex-derivatives","BNBF0:USTF0",1747709490205,2.26969317,652.26,651.39,0.30689569]
["bitfinex-derivatives","BNBF0:USTF0",1747709490406,2.26969317,652.26,651.4,0.30689569]
["bitfinex-derivatives","BNBF0:USTF0",1747709490806,2.26969317,652.26,651.41,0.30689569]
["bitfinex-derivatives","BNBF0:USTF0",1747709491007,2.26969317,652.26,651.42,0.32097681]
["bitfinex-derivatives","BNBF0:USTF0",1747709491208,2.26969317,652.26,651.42,0.6278725]
["bitfinex-derivatives","BNBF0:USTF0",1747709492010,2.26969317,652.26,651.42,2.8228725]
["bitfinex-derivatives","BNBF0:USTF0",1747709492307,2.26969317,652.19,651.43,0.6278725]
["bitfinex-derivatives","BNBF0:USTF0",1747709492511,2.26969317,652.19,651.43,0.32097681]
["bitfinex-derivatives","BNBF0:USTF0",1747709493412,2.26969317,652.19,651.42,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747709495013,2.26969317,652.19,651.43,0.30698901]
["bitfinex-derivatives","BNBF0:USTF0",1747709495314,2.26969317,652.15,651.43,0.30698901]
["bitfinex-derivatives","BNBF0:USTF0",1747709495908,2.26969317,652.15,651.44,0.30698901]
["bitfinex-derivatives","BNBF0:USTF0",1747709496309,2.26969317,652.15,651.45,0.30698901]
["bitfinex-derivatives","BNBF0:USTF0",1747709497014,2.26969317,652.15,651.46,0.62708792]
["bitfinex-derivatives","BNBF0:USTF0",1747709497413,2.26969317,652.15,651.47,0.30698901]
["bitfinex-derivatives","BNBF0:USTF0",1747709498013,2.26969317,652.15,651.48,0.30698901]
["bitfinex-derivatives","BNBF0:USTF0",1747709498315,2.26969317,652.17,651.48,0.62708792]
["bitfinex-derivatives","BNBF0:USTF0",1747709498515,2.26969317,652.17,651.49,0.30698901]
["bitfinex-derivatives","BNBF0:USTF0",1747709499115,2.26969317,652.17,651.48,0.32009891]
["bitfinex-derivatives","BNBF0:USTF0",1747709499914,2.26969317,652.17,651.42,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1747709500614,2.26969317,652.17,651.43,0.30698605]
["bitfinex-derivatives","BNBF0:USTF0",1747709501311,2.26969317,652.17,651.44,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709501515,2.26969317,652.17,651.45,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709501912,2.26969317,652.13,651.46,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709502514,2.26969317,652.13,651.47,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709503210,2.26969317,652.13,651.48,0.62710196]
["bitfinex-derivatives","BNBF0:USTF0",1747709504116,2.26969317,652.13,651.49,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709504317,2.26969317,652.27,651.5,0.32011592]
["bitfinex-derivatives","BNBF0:USTF0",1747709504818,2.26969317,652.27,651.51,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709505318,2.26969317,652.27,651.52,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709505817,2.26969317,652.27,651.53,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709506017,2.26969317,652.27,651.53,0.62710196]
["bitfinex-derivatives","BNBF0:USTF0",1747709506817,2.26969317,652.27,651.54,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709507117,2.26969317,652.27,651.55,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709507620,2.26969317,652.27,651.56,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709507822,2.26969317,652.28,651.56,0.62710196]
["bitfinex-derivatives","BNBF0:USTF0",1747709508219,2.26969317,652.28,651.57,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709509019,2.26969317,652.28,651.58,0.62710196]
["bitfinex-derivatives","BNBF0:USTF0",1747709509221,2.26969317,652.28,651.59,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709510415,2.26969317,652.28,651.6,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709510920,2.26969317,652.36,651.61,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709511420,2.26969317,652.36,651.62,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709511817,2.26969317,652.36,651.63,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709512014,2.26969317,652.36,651.64,0.32011592]
["bitfinex-derivatives","BNBF0:USTF0",1747709512624,2.26969317,652.36,651.65,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709513123,2.26969317,652.36,651.66,0.30698604]
["bitfinex-derivatives","BNBF0:USTF0",1747709513921,2.26969317,652.35,651.67,0.32011592]
["bitfinex-derivatives","BNBF0:USTF0",1747709515924,2.26969317,652.35,651.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747709516326,2.26969317,652.35,651.66,0.30689861]
["bitfinex-derivatives","BNBF0:USTF0",1747709517027,2.26969317,652.35,651.67,0.30689861]
["bitfinex-derivatives","BNBF0:USTF0",1747709517227,2.26969317,652.34,651.67,0.30689861]
["bitfinex-derivatives","BNBF0:USTF0",1747709517823,2.26969317,652.34,651.68,0.30689861]
["bitfinex-derivatives","BNBF0:USTF0",1747709518324,2.26969317,652.34,651.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747709518524,2.26969317,652.34,651.66,0.30689811]
["bitfinex-derivatives","BNBF0:USTF0",1747709518729,2.26969317,652.34,651.67,0.32272395]
["bitfinex-derivatives","BNBF0:USTF0",1747709520527,2.26969317,652.26,651.67,0.32272395]
["bitfinex-derivatives","BNBF0:USTF0",1747709520732,2.26969317,652.26,651.68,0.32272395]
["bitfinex-derivatives","BNBF0:USTF0",1747709522131,2.26969317,652.26,651.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747709522633,2.26969317,652.26,651.66,0.30690074]
["bitfinex-derivatives","BNBF0:USTF0",1747709523333,2.26969317,652.26,651.67,0.30690074]
["bitfinex-derivatives","BNBF0:USTF0",1747709523935,2.26969317,652.26,651.65,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747709524639,2.26969317,652.31,651.66,0.3228108]
["bitfinex-derivatives","BNBF0:USTF0",1747709526137,2.26969317,652.31,651.45,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709526433,2.26969317,652.31,651.46,0.30695021]
["bitfinex-derivatives","BNBF0:USTF0",1747709527332,2.26969317,652.31,651.45,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709528541,2.26969317,652.31,650.67,0.26702065]
["bitfinex-derivatives","BNBF0:USTF0",1747709528542,2.26969317,652.2,651.01,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709529138,2.26969317,652.2,651.02,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709529438,2.26969317,652.2,651.03,0.3228544]
["bitfinex-derivatives","BNBF0:USTF0",1747709529638,2.26969317,652.2,651.04,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709530137,2.26969317,652.2,651.05,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709530638,2.26969317,652.2,651.06,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709531239,2.26969317,652.21,651.07,0.3228544]
["bitfinex-derivatives","BNBF0:USTF0",1747709531933,2.26969317,652.21,651.08,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709532633,2.26969317,652.21,651.09,0.3228544]
["bitfinex-derivatives","BNBF0:USTF0",1747709532834,2.26969317,652.21,651.1,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709533134,2.26969317,652.21,651.11,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709533639,2.26969317,652.21,651.12,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709534239,2.26969317,652.21,651.13,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709534440,2.26969317,652.09,651.13,0.62990087]
["bitfinex-derivatives","BNBF0:USTF0",1747709534935,2.26969317,652.09,651.14,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709535434,2.26969317,652.09,651.15,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709535940,2.26969317,652.09,651.16,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709536240,2.26969317,652.09,651.16,0.62990087]
["bitfinex-derivatives","BNBF0:USTF0",1747709536939,2.26969317,652.09,651.17,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709537140,2.26969317,652.19,651.17,0.62990087]
["bitfinex-derivatives","BNBF0:USTF0",1747709537641,2.26969317,652.19,651.18,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709538041,2.26969317,652.19,651.19,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709538341,2.26969317,652.19,651.2,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709538736,2.26969317,652.19,651.21,0.62990087]
["bitfinex-derivatives","BNBF0:USTF0",1747709539139,2.26969317,652.19,651.22,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709539645,2.26969317,652.19,651.23,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709540346,2.26969317,652.19,651.24,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709540546,2.26969317,652.19,651.25,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709540747,2.26969317,652.05,651.25,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709541048,2.26969317,652.05,651.26,0.30704647]
["bitfinex-derivatives","BNBF0:USTF0",1747709541443,2.26969317,652.05,651.24,0.3228544]
["bitfinex-derivatives","BNBF0:USTF0",1747709541748,2.26969317,652.05,651.25,0.30706636]
["bitfinex-derivatives","BNBF0:USTF0",1747709542248,2.26969317,652.05,651.26,0.62992076]
["bitfinex-derivatives","BNBF0:USTF0",1747709542447,2.26969317,652.05,651.26,0.3228544]
["bitfinex-derivatives","BNBF0:USTF0",1747709544052,2.26969317,652.09,651.02,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709544252,2.26969317,652.09,651.03,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709544552,2.26969317,652.09,651.04,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709545155,2.26969317,652.09,651.05,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709545754,2.26969317,652.09,651.06,0.62900335]
["bitfinex-derivatives","BNBF0:USTF0",1747709546753,2.26969317,652.09,651.07,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709547254,2.26969317,652.05,651.08,0.32193202]
["bitfinex-derivatives","BNBF0:USTF0",1747709547553,2.26969317,652.05,651.09,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709548054,2.26969317,652.05,651.1,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709548559,2.26969317,652.05,651.11,0.62900335]
["bitfinex-derivatives","BNBF0:USTF0",1747709549155,2.26969317,652.05,651.12,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709549749,2.26969317,652.05,651.13,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709550449,2.26969317,652.1,651.14,0.62900335]
["bitfinex-derivatives","BNBF0:USTF0",1747709550856,2.26969317,652.1,651.15,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709551557,2.26969317,652.1,651.16,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709551959,2.26969317,652.1,651.17,0.32193202]
["bitfinex-derivatives","BNBF0:USTF0",1747709552159,2.26969317,652.1,651.18,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709552560,2.26969317,652.1,651.19,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709553060,2.26969317,652.1,651.2,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709553461,2.26969317,652.1,651.21,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709553755,2.26969317,652.1,651.22,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709554461,2.26969317,652.27,651.23,0.62900335]
["bitfinex-derivatives","BNBF0:USTF0",1747709554856,2.26969317,652.27,651.24,0.30707133]
["bitfinex-derivatives","BNBF0:USTF0",1747709555763,2.26969317,652.27,651.25,0.62900335]
["bitfinex-derivatives","BNBF0:USTF0",1747709556364,2.26969317,652.27,651.25,0.32193202]
["bitfinex-derivatives","BNBF0:USTF0",1747709557066,2.26969317,652.21,651.26,0.32193202]
["bitfinex-derivatives","BNBF0:USTF0",1747709558064,2.26969317,652.21,651.03,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1747709558364,2.26969317,652.21,651.04,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709558865,2.26969317,652.21,651.05,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709559667,2.26969317,652.21,651.06,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709559967,2.26969317,652.22,651.07,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709560266,2.26969317,652.22,651.08,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709560566,2.26969317,652.22,651.09,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709561066,2.26969317,652.22,651.1,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709561867,2.26969317,652.22,651.11,0.62964356]
["bitfinex-derivatives","BNBF0:USTF0",1747709562370,2.26969317,652.22,651.12,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709562770,2.26969317,652.22,651.13,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709562971,2.26969317,652.21,651.13,0.62964356]
["bitfinex-derivatives","BNBF0:USTF0",1747709563373,2.26969317,652.21,651.14,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709563771,2.26969317,652.21,651.15,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709564173,2.26969317,652.21,651.16,0.32257688]
["bitfinex-derivatives","BNBF0:USTF0",1747709564774,2.26969317,652.21,651.17,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709564971,2.26969317,652.21,651.18,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709565777,2.26969317,652.21,651.19,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709566376,2.26969317,652.17,651.2,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709566976,2.26969317,652.17,651.21,0.30706668]
["bitfinex-derivatives","BNBF0:USTF0",1747709567477,2.26969317,652.17,651.19,0.32257688]
["bitfinex-derivatives","BNBF0:USTF0",1747709567778,2.26969317,652.17,651.2,0.32257688]
["bitfinex-derivatives","BNBF0:USTF0",1747709568874,2.26969317,652.17,651.21,0.30707118]
["bitfinex-derivatives","BNBF0:USTF0",1747709569074,2.26969317,652.08,651.21,0.62964806]
["bitfinex-derivatives","BNBF0:USTF0",1747709569574,2.26969317,652.08,651.22,0.30707118]
["bitfinex-derivatives","BNBF0:USTF0",1747709569978,2.26969317,652.08,651.21,0.32257688]
["bitfinex-derivatives","BNBF0:USTF0",1747709571279,2.26969317,652.06,651.22,0.32257688]
["bitfinex-derivatives","BNBF0:USTF0",1747709573577,2.26969317,652.03,651.23,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1747709577481,2.26969317,651.97,651.23,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1747709581684,2.26969317,651.89,651.23,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1747709584786,2.26969317,651.83,651.23,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1747709585891,2.26969317,651.83,650.86,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709586192,2.26969317,651.83,650.87,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709586391,2.26969317,651.83,650.88,0.32412133]
["bitfinex-derivatives","BNBF0:USTF0",1747709587495,2.26969317,651.83,650.89,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709588791,2.26969317,651.77,650.93,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709589295,2.26969317,651.77,650.94,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709589593,2.26969317,651.77,650.95,2.02015776]
["bitfinex-derivatives","BNBF0:USTF0",1747709589794,2.26969317,651.77,650.96,0.32412133]
["bitfinex-derivatives","BNBF0:USTF0",1747709589994,2.26969317,651.77,650.97,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709590792,2.26969317,651.77,650.98,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709591291,2.26969317,651.77,650.99,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709591896,2.26969317,651.75,651.0,0.32412133]
["bitfinex-derivatives","BNBF0:USTF0",1747709592397,2.26969317,651.75,651.01,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709592897,2.26969317,651.75,651.02,0.63127909]
["bitfinex-derivatives","BNBF0:USTF0",1747709593599,2.26969317,651.75,651.03,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709593791,2.26969317,651.75,651.04,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709594396,2.26969317,651.72,651.05,0.32412133]
["bitfinex-derivatives","BNBF0:USTF0",1747709594897,2.26969317,651.72,651.06,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709595192,2.26969317,651.72,651.07,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709595397,2.26969317,651.72,651.08,0.32412133]
["bitfinex-derivatives","BNBF0:USTF0",1747709595697,2.26969317,651.72,651.09,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709596398,2.26969317,651.72,651.1,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709596698,2.26969317,651.72,651.11,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709596994,2.26969317,651.72,651.12,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709597194,2.26969317,651.79,651.12,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709598194,2.26969317,651.79,651.13,0.63127909]
["bitfinex-derivatives","BNBF0:USTF0",1747709598498,2.26969317,651.79,651.14,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709599594,2.26969317,651.79,651.15,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709599898,2.26969317,651.79,651.15,0.63127909]
["bitfinex-derivatives","BNBF0:USTF0",1747709600099,2.26969317,651.79,651.16,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709600595,2.26969317,651.79,651.17,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709600899,2.26969317,651.79,651.18,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709601398,2.26969317,651.79,651.19,0.30715776]
["bitfinex-derivatives","BNBF0:USTF0",1747709601600,2.26969317,651.79,651.2,0.32412133]
["bitfinex-derivatives","BNBF0:USTF0",1747709601901,2.26969317,651.79,651.21,0.3071061]
["bitfinex-derivatives","BNBF0:USTF0",1747709602201,2.26969317,651.79,651.22,0.3071061]
["bitfinex-derivatives","BNBF0:USTF0",1747709603205,2.26969317,651.79,651.23,0.3071061]
["bitfinex-derivatives","BNBF0:USTF0",1747709603397,2.26969317,651.92,651.23,0.63122743]
["bitfinex-derivatives","BNBF0:USTF0",1747709603895,2.26969317,651.92,651.24,0.3071061]
["bitfinex-derivatives","BNBF0:USTF0",1747709604402,2.26969317,651.92,651.23,0.32412133]
["bitfinex-derivatives","BNBF0:USTF0",1747709604898,2.26969317,651.92,651.03,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709605604,2.26969317,651.92,651.04,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709606003,2.26969317,651.92,651.05,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709606301,2.26969317,651.92,651.06,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709606503,2.26969317,651.88,651.07,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709607004,2.26969317,651.88,651.08,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709607900,2.26969317,651.88,651.09,0.63110046]
["bitfinex-derivatives","BNBF0:USTF0",1747709608104,2.26969317,651.88,651.1,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709609006,2.26969317,651.88,651.11,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709609805,2.26969317,651.89,651.12,0.63110046]
["bitfinex-derivatives","BNBF0:USTF0",1747709610303,2.26969317,651.89,651.13,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709610606,2.26969317,651.89,651.14,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709610906,2.26969317,651.89,651.15,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709611409,2.26969317,651.89,651.16,0.30713103]
["bitfinex-derivatives","BNBF0:USTF0",1747709611906,2.26969317,651.89,651.17,0.32396943]
["bitfinex-derivatives","BNBF0:USTF0",1747709612107,2.26969317,651.89,651.17,0.63110046]
["bitfinex-derivatives","BNBF0:USTF0",1747709612808,2.26969317,651.89,651.17,0.32396943]
["bitfinex-derivatives","BNBF0:USTF0",1747709614207,2.26969317,651.97,651.18,0.32396943]
["bitfinex-derivatives","BNBF0:USTF0",1747709615210,2.26969317,651.97,650.86,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709615509,2.26969317,651.97,650.87,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1747709615805,2.26969317,651.97,650.88,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709616210,2.26969317,651.97,650.89,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709616913,2.26969317,651.92,650.9,0.63121988]
["bitfinex-derivatives","BNBF0:USTF0",1747709617615,2.26969317,651.92,650.91,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709617914,2.26969317,651.92,650.92,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709618412,2.26969317,651.92,650.93,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709619014,2.26969317,651.92,650.94,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709619215,2.26969317,651.93,650.94,0.63121988]
["bitfinex-derivatives","BNBF0:USTF0",1747709620210,2.26969317,651.93,650.95,0.63121988]
["bitfinex-derivatives","BNBF0:USTF0",1747709620517,2.26969317,651.93,650.96,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709620912,2.26969317,651.91,650.97,0.32406738]
["bitfinex-derivatives","BNBF0:USTF0",1747709621117,2.26969317,651.91,650.98,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709621516,2.26969317,651.91,650.99,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709622418,2.26969317,651.91,651.0,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709622919,2.26969317,651.91,651.01,0.32406738]
["bitfinex-derivatives","BNBF0:USTF0",1747709623417,2.26969317,651.91,651.02,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709624016,2.26969317,651.91,651.03,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709624514,2.26969317,651.82,651.03,0.63121988]
["bitfinex-derivatives","BNBF0:USTF0",1747709624716,2.26969317,651.82,651.04,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709625411,2.26969317,651.82,651.05,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709625616,2.26969317,651.82,651.03,0.32406738]
["bitfinex-derivatives","BNBF0:USTF0",1747709625617,2.26969317,651.82,651.06,0.63121988]
["bitfinex-derivatives","BNBF0:USTF0",1747709625911,2.26969317,651.82,651.07,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709626717,2.26969317,651.82,651.08,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709627119,2.26969317,651.82,651.09,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709627418,2.26969317,651.81,651.09,0.63121988]
["bitfinex-derivatives","BNBF0:USTF0",1747709627615,2.26969317,651.81,651.1,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709628119,2.26969317,651.81,651.11,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709628521,2.26969317,651.81,651.12,0.3071525]
["bitfinex-derivatives","BNBF0:USTF0",1747709628721,2.26969317,651.81,651.13,0.32406738]
["bitfinex-derivatives","BNBF0:USTF0",1747709630421,2.26969317,651.87,650.87,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1747709630619,2.26969317,651.87,650.88,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709631123,2.26969317,651.87,650.89,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709631423,2.26969317,651.87,650.9,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709631624,2.26969317,651.87,650.91,0.32554412]
["bitfinex-derivatives","BNBF0:USTF0",1747709632423,2.26969317,651.87,650.92,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709632824,2.26969317,651.87,650.93,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709633225,2.26969317,651.87,650.94,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709633424,2.26969317,651.86,650.94,0.63273329]
["bitfinex-derivatives","BNBF0:USTF0",1747709633725,2.26969317,651.86,650.95,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709634319,2.26969317,651.86,650.96,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709634520,2.26969317,651.86,650.96,0.63273329]
["bitfinex-derivatives","BNBF0:USTF0",1747709634725,2.26969317,651.86,650.97,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709635021,2.26969317,651.86,650.98,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709635430,2.26969317,651.86,650.99,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709635829,2.26969317,651.86,651.0,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709636128,2.26969317,651.83,651.0,0.63273329]
["bitfinex-derivatives","BNBF0:USTF0",1747709636629,2.26969317,651.83,651.01,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709637129,2.26969317,651.83,651.02,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709637429,2.26969317,651.83,651.03,0.32554412]
["bitfinex-derivatives","BNBF0:USTF0",1747709637728,2.26969317,651.83,651.04,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709638323,2.26969317,651.83,651.05,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709638929,2.26969317,651.83,651.06,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709639125,2.26969317,651.84,651.06,0.63273329]
["bitfinex-derivatives","BNBF0:USTF0",1747709639429,2.26969317,651.84,651.07,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709640030,2.26969317,651.84,651.08,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709640631,2.26969317,651.84,651.09,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709641128,2.26969317,651.84,651.1,0.32554412]
["bitfinex-derivatives","BNBF0:USTF0",1747709641332,2.26969317,651.84,651.1,0.63273329]
["bitfinex-derivatives","BNBF0:USTF0",1747709641635,2.26969317,651.84,651.11,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709642034,2.26969317,651.84,651.12,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709642333,2.26969317,651.84,651.13,0.30718917]
["bitfinex-derivatives","BNBF0:USTF0",1747709642630,2.26969317,651.76,651.13,0.63273329]
["bitfinex-derivatives","BNBF0:USTF0",1747709642835,2.26969317,651.76,651.13,0.32554412]
["bitfinex-derivatives","BNBF0:USTF0",1747709644237,2.26969317,651.76,650.87,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709644833,2.26969317,651.76,650.88,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1747709645036,2.26969317,651.76,650.89,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709645835,2.26969317,651.76,650.9,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709646039,2.26969317,651.72,650.9,0.6326919]
["bitfinex-derivatives","BNBF0:USTF0",1747709646438,2.26969317,651.72,650.91,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709646937,2.26969317,651.72,650.92,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709647237,2.26969317,651.72,650.93,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709647441,2.26969317,651.72,650.94,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709647934,2.26969317,651.72,650.95,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709649034,2.26969317,651.72,650.96,0.6326919]
["bitfinex-derivatives","BNBF0:USTF0",1747709649640,2.26969317,651.72,650.97,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709649941,2.26969317,651.72,650.98,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709650541,2.26969317,651.72,650.99,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709650739,2.26969317,651.72,651.0,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709651238,2.26969317,651.72,651.01,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709651537,2.26969317,651.72,651.02,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709651942,2.26969317,651.72,651.03,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709652639,2.26969317,651.72,651.04,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709653145,2.26969317,651.72,651.05,0.6326919]
["bitfinex-derivatives","BNBF0:USTF0",1747709653841,2.26969317,651.72,651.06,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709654246,2.26969317,651.69,651.07,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709654441,2.26969317,651.69,651.08,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709654948,2.26969317,651.69,651.09,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709655342,2.26969317,651.69,651.1,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709655645,2.26969317,651.69,651.11,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709655947,2.26969317,651.69,651.12,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709656147,2.26969317,651.69,651.12,0.6326919]
["bitfinex-derivatives","BNBF0:USTF0",1747709656647,2.26969317,651.69,651.13,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709657047,2.26969317,651.69,651.14,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709657650,2.26969317,652.07,651.15,0.6326919]
["bitfinex-derivatives","BNBF0:USTF0",1747709657948,2.26969317,652.07,651.16,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709658348,2.26969317,652.07,651.17,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709658549,2.26969317,652.07,651.17,0.6326919]
["bitfinex-derivatives","BNBF0:USTF0",1747709659150,2.26969317,652.07,651.18,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709659451,2.26969317,652.07,651.19,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709660050,2.26969317,652.07,651.2,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709660250,2.26969317,652.06,651.21,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709660650,2.26969317,652.06,651.22,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709661351,2.26969317,652.06,651.23,0.30718747]
["bitfinex-derivatives","BNBF0:USTF0",1747709661550,2.26969317,652.06,651.23,1.64318747]
["bitfinex-derivatives","BNBF0:USTF0",1747709661751,2.26969317,652.06,651.24,0.6326919]
["bitfinex-derivatives","BNBF0:USTF0",1747709662347,2.26969317,652.06,651.24,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709663151,2.26969317,652.07,651.25,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709664352,2.26969317,652.07,651.26,0.32550443]
["bitfinex-derivatives","BNBF0:USTF0",1747709666652,2.26969317,652.07,651.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747709666653,2.26969317,651.7,651.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747709671256,2.26969317,651.59,651.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747709678665,2.26969317,651.67,651.23,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1747709684468,2.26969317,651.67,650.86,0.35429425]
["bitfinex-derivatives","BNBF0:USTF0",1747709684866,2.26969317,651.67,650.87,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709685165,2.26969317,651.63,650.87,0.66148258]
["bitfinex-derivatives","BNBF0:USTF0",1747709685669,2.26969317,651.63,650.88,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709686365,2.26969317,651.63,650.89,0.63306528]
["bitfinex-derivatives","BNBF0:USTF0",1747709686864,2.26969317,651.63,650.9,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709687272,2.26969317,651.63,650.91,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709687865,2.26969317,651.57,650.92,0.63306528]
["bitfinex-derivatives","BNBF0:USTF0",1747709688270,2.26969317,651.57,650.93,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709689071,2.26969317,651.57,650.94,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709689667,2.26969317,651.57,650.95,0.32587695]
["bitfinex-derivatives","BNBF0:USTF0",1747709690072,2.26969317,651.57,650.96,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709690671,2.26969317,651.57,650.97,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709691171,2.26969317,651.57,650.98,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709691466,2.26969317,651.59,650.98,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709691667,2.26969317,651.59,650.98,0.63306528]
["bitfinex-derivatives","BNBF0:USTF0",1747709691871,2.26969317,651.59,650.99,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709692772,2.26969317,651.59,651.0,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709693272,2.26969317,651.59,651.0,0.63306528]
["bitfinex-derivatives","BNBF0:USTF0",1747709693972,2.26969317,651.59,651.01,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709694272,2.26969317,651.59,651.02,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709694673,2.26969317,651.59,651.03,0.30718833]
["bitfinex-derivatives","BNBF0:USTF0",1747709695374,2.26969317,651.59,651.0,0.32587695]
["bitfinex-derivatives","BNBF0:USTF0",1747709695674,2.26969317,651.7,651.04,0.32587695]
["bitfinex-derivatives","BNBF0:USTF0",1747709697373,2.26969317,651.7,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709697669,2.26969317,651.7,650.91,0.30724472]
["bitfinex-derivatives","BNBF0:USTF0",1747709698273,2.26969317,651.7,650.92,0.30724472]
["bitfinex-derivatives","BNBF0:USTF0",1747709698676,2.26969317,651.7,650.93,0.63283066]
["bitfinex-derivatives","BNBF0:USTF0",1747709699471,2.26969317,651.7,650.94,0.30724472]
["bitfinex-derivatives","BNBF0:USTF0",1747709699976,2.26969317,651.7,650.95,0.63283066]
["bitfinex-derivatives","BNBF0:USTF0",1747709700173,2.26969317,651.7,650.96,0.30724472]
["bitfinex-derivatives","BNBF0:USTF0",1747709700474,2.26969317,651.7,650.97,0.30724472]
["bitfinex-derivatives","BNBF0:USTF0",1747709701072,2.26969317,651.7,650.98,0.30724472]
["bitfinex-derivatives","BNBF0:USTF0",1747709701276,2.26969317,651.68,650.98,0.63283066]
["bitfinex-derivatives","BNBF0:USTF0",1747709701777,2.26969317,651.68,650.98,0.32558594]
["bitfinex-derivatives","BNBF0:USTF0",1747709702173,2.26969317,651.68,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709703879,2.26969317,651.53,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709707785,2.26969317,651.57,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709710582,2.26969317,651.64,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709712488,2.26969317,651.62,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709715283,2.26969317,651.61,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709716694,2.26969317,651.65,650.9,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747709719694,2.26969317,651.65,650.91,0.32445709]
["bitfinex-derivatives","BNBF0:USTF0",1747709719894,2.26969317,651.65,650.92,0.30722337]
["bitfinex-derivatives","BNBF0:USTF0",1747709720594,2.26969317,651.65,650.93,0.30722337]
["bitfinex-derivatives","BNBF0:USTF0",1747709720994,2.26969317,651.65,650.94,0.30722337]
["bitfinex-derivatives","BNBF0:USTF0",1747709721192,2.26969317,651.83,650.94,0.30722337]
["bitfinex-derivatives","BNBF0:USTF0",1747709721594,2.26969317,651.83,650.95,0.30722337]
["bitfinex-derivatives","BNBF0:USTF0",1747709721995,2.26969317,651.83,650.96,0.32445709]
["bitfinex-derivatives","BNBF0:USTF0",1747709723094,2.26969317,651.83,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709723295,2.26969317,651.82,650.97,2.71345709]
["bitfinex-derivatives","BNBF0:USTF0",1747709724695,2.26969317,651.82,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709724894,0.2671785,651.98,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709726796,5.29595073,652.91,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709727095,2.28399371,651.8,650.98,0.32189323]
["bitfinex-derivatives","BNBF0:USTF0",1747709727897,2.28399371,651.8,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709729695,2.28399371,651.81,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709731797,2.28399371,651.69,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709732696,2.28399371,651.69,650.98,0.3219066]
["bitfinex-derivatives","BNBF0:USTF0",1747709733895,2.28399371,651.63,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709737001,2.28399371,651.57,650.97,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747709737302,2.28399371,651.57,650.69,0.35031116]
["bitfinex-derivatives","BNBF0:USTF0",1747709737897,2.28399371,651.57,650.7,0.62930447]
["bitfinex-derivatives","BNBF0:USTF0",1747709738601,2.28399371,651.57,650.71,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709738998,2.28399371,651.57,650.72,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709739404,2.28399371,651.45,650.72,0.62930447]
["bitfinex-derivatives","BNBF0:USTF0",1747709739801,2.28399371,651.45,650.73,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709740204,2.28399371,651.45,650.73,1.54723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709740606,2.28399371,651.45,650.74,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709740908,0.26724826,651.95,650.74,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709741207,0.26724826,651.95,650.75,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709741599,0.26724826,651.95,650.76,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709741801,0.26724826,651.95,650.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747709742906,0.26689573,654.79,650.79,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709743607,0.26689573,654.79,650.8,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709744006,0.26689573,654.79,650.81,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709744309,2.28524333,651.45,650.81,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709744502,2.28524333,651.45,650.82,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709745008,2.28524333,651.45,650.83,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709745404,2.28524333,651.45,650.84,0.32211545]
["bitfinex-derivatives","BNBF0:USTF0",1747709746210,2.28524333,651.45,650.85,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709746811,2.28524333,651.45,650.86,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709747212,2.28524333,651.47,650.87,0.32211545]
["bitfinex-derivatives","BNBF0:USTF0",1747709747512,2.28524333,651.47,650.87,0.62934708]
["bitfinex-derivatives","BNBF0:USTF0",1747709747708,2.28524333,651.47,650.88,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709748312,2.28524333,651.47,650.89,0.62934708]
["bitfinex-derivatives","BNBF0:USTF0",1747709748913,2.28524333,651.47,650.9,0.30723163]
["bitfinex-derivatives","BNBF0:USTF0",1747709749415,2.28524333,651.47,650.91,0.32211545]
["bitfinex-derivatives","BNBF0:USTF0",1747709749811,2.28524333,651.47,650.92,0.32211545]
["bitfinex-derivatives","BNBF0:USTF0",1747709750713,2.28524333,651.47,650.93,0.30726473]
["bitfinex-derivatives","BNBF0:USTF0",1747709751214,2.28524333,651.46,650.93,0.30726473]
["bitfinex-derivatives","BNBF0:USTF0",1747709752117,2.28524333,651.46,650.74,0.35063206]
["bitfinex-derivatives","BNBF0:USTF0",1747709752718,2.28524333,651.46,650.75,0.3072642]
["bitfinex-derivatives","BNBF0:USTF0",1747709753012,0.26724416,651.91,650.75,0.3072642]
["bitfinex-derivatives","BNBF0:USTF0",1747709753519,0.26724416,651.91,650.76,0.3072642]
["bitfinex-derivatives","BNBF0:USTF0",1747709753714,0.26724416,651.91,650.73,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747709754217,0.26697558,654.17,650.79,0.30726454]
["bitfinex-derivatives","BNBF0:USTF0",1747709754412,0.26697558,654.17,650.8,0.30726454]
["bitfinex-derivatives","BNBF0:USTF0",1747709754613,0.26697558,654.17,650.78,0.32220483]
["bitfinex-derivatives","BNBF0:USTF0",1747709756322,0.98606084,654.05,650.78,0.32220483]
["bitfinex-derivatives","BNBF0:USTF0",1747709756523,2.28546363,651.47,650.79,0.32220483]
["bitfinex-derivatives","BNBF0:USTF0",1747709757825,2.28546363,651.47,650.74,0.35079369]
["bitfinex-derivatives","BNBF0:USTF0",1747709759026,2.28546363,651.27,650.54,0.35079369]
["bitfinex-derivatives","BNBF0:USTF0",1747709759625,2.28546363,651.27,650.55,0.30725851]
["bitfinex-derivatives","BNBF0:USTF0",1747709759822,2.28546363,651.27,650.56,0.30725851]
["bitfinex-derivatives","BNBF0:USTF0",1747709760020,2.28546363,651.27,650.57,0.62951722]
["bitfinex-derivatives","BNBF0:USTF0",1747709760224,2.28546363,651.27,650.58,0.30725851]
["bitfinex-derivatives","BNBF0:USTF0",1747709760628,2.28546363,651.27,650.59,0.30725851]
["bitfinex-derivatives","BNBF0:USTF0",1747709760924,2.28546363,651.27,650.6,0.30725851]
["bitfinex-derivatives","BNBF0:USTF0",1747709761128,2.28546363,651.34,650.6,0.62951722]
["bitfinex-derivatives","BNBF0:USTF0",1747709761631,2.28546363,651.34,650.61,0.32225871]
["bitfinex-derivatives","BNBF0:USTF0",1747709761931,2.28546363,651.34,650.62,0.30725851]
["bitfinex-derivatives","BNBF0:USTF0",1747709762228,2.28546363,651.34,650.63,0.30725851]
["bitfinex-derivatives","BNBF0:USTF0",1747709763425,2.28546363,651.32,650.64,0.32225871]
["bitfinex-derivatives","BNBF0:USTF0",1747709763730,2.28546363,651.32,650.64,0.62951722]
["bitfinex-derivatives","BNBF0:USTF0",1747709764233,2.28546363,651.32,650.65,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709765026,12.1891393,653.11,650.65,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709768533,2.28565612,651.53,650.71,0.65828478]
["bitfinex-derivatives","BNBF0:USTF0",1747709769038,2.28565612,651.53,650.72,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709769641,2.28565612,651.53,650.73,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709769837,2.28565612,651.53,650.73,0.62959781]
["bitfinex-derivatives","BNBF0:USTF0",1747709770240,2.28565612,651.41,650.74,0.32234829]
["bitfinex-derivatives","BNBF0:USTF0",1747709770440,2.28565612,651.41,650.74,0.62959781]
["bitfinex-derivatives","BNBF0:USTF0",1747709771042,2.28565612,651.41,650.75,0.62959781]
["bitfinex-derivatives","BNBF0:USTF0",1747709771241,2.28565612,651.41,650.76,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709771845,2.28565612,651.41,650.77,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709772446,2.28565612,651.46,650.78,0.32234829]
["bitfinex-derivatives","BNBF0:USTF0",1747709772639,2.28565612,651.46,650.78,0.62959781]
["bitfinex-derivatives","BNBF0:USTF0",1747709773047,2.28565612,651.46,650.79,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709773346,2.28565612,651.46,650.8,0.32234829]
["bitfinex-derivatives","BNBF0:USTF0",1747709773848,2.28565612,651.46,650.81,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709774041,2.28565612,651.46,650.82,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709774746,2.28565612,651.31,650.82,0.30724952]
["bitfinex-derivatives","BNBF0:USTF0",1747709775046,2.28565612,651.31,650.54,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1747709775247,2.28565612,651.31,650.55,0.30734191]
["bitfinex-derivatives","BNBF0:USTF0",1747709775742,2.28565612,651.31,650.56,0.30734191]
["bitfinex-derivatives","BNBF0:USTF0",1747709776047,2.28565612,651.31,650.56,0.62972861]
["bitfinex-derivatives","BNBF0:USTF0",1747709776643,2.28565612,651.31,650.57,0.30734191]
["bitfinex-derivatives","BNBF0:USTF0",1747709777343,2.28565612,651.31,650.58,0.30734191]
["bitfinex-derivatives","BNBF0:USTF0",1747709777747,2.28565612,651.31,650.59,0.30734191]
["bitfinex-derivatives","BNBF0:USTF0",1747709778047,2.28565612,651.31,650.6,0.30734191]
["bitfinex-derivatives","BNBF0:USTF0",1747709778743,2.28565612,651.31,650.61,0.3223867]
["bitfinex-derivatives","BNBF0:USTF0",1747709778946,2.28565612,651.31,650.62,0.30734191]
["bitfinex-derivatives","BNBF0:USTF0",1747709779244,2.28565612,651.31,650.61,0.3223867]
["bitfinex-derivatives","BNBF0:USTF0",1747709779445,2.28565612,651.31,650.62,0.30733887]
["bitfinex-derivatives","BNBF0:USTF0",1747709779849,2.28565612,651.32,650.63,0.3223867]
["bitfinex-derivatives","BNBF0:USTF0",1747709781048,2.28565612,651.32,650.64,0.3223867]
["bitfinex-derivatives","BNBF0:USTF0",1747709782649,2.28565612,651.27,650.42,0.35103526]
["bitfinex-derivatives","BNBF0:USTF0",1747709783349,2.28565612,651.27,650.43,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709783549,2.28565612,651.27,650.42,2.16603526]
["bitfinex-derivatives","BNBF0:USTF0",1747709783550,2.28565612,651.27,650.44,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709783749,2.28565612,651.27,650.45,0.62940579]
["bitfinex-derivatives","BNBF0:USTF0",1747709784052,2.28565612,651.27,650.46,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709784349,2.28565612,651.27,650.47,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709784650,2.28565612,651.24,650.48,0.32206426]
["bitfinex-derivatives","BNBF0:USTF0",1747709784854,2.28565612,651.24,650.49,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709785450,2.28565612,651.24,650.5,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709785749,2.28565612,651.24,650.51,0.31872697]
["bitfinex-derivatives","BNBF0:USTF0",1747709785950,2.28565612,651.24,650.51,0.6260685]
["bitfinex-derivatives","BNBF0:USTF0",1747709786451,2.28565612,651.24,650.52,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709786849,2.28565612,651.24,650.53,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709787151,2.28565612,651.24,650.54,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709787352,2.28565612,651.24,650.55,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709787653,2.28565612,651.36,650.56,0.31872697]
["bitfinex-derivatives","BNBF0:USTF0",1747709788251,2.28565612,651.36,650.57,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709788452,2.28565612,651.36,650.57,0.6260685]
["bitfinex-derivatives","BNBF0:USTF0",1747709789051,2.28565612,651.36,650.58,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709789850,2.28565612,651.37,650.59,0.6260685]
["bitfinex-derivatives","BNBF0:USTF0",1747709790450,2.28565612,651.37,650.6,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709790851,2.28565612,651.37,650.61,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709791052,2.28565612,651.37,650.62,0.31872697]
["bitfinex-derivatives","BNBF0:USTF0",1747709791449,2.28565612,651.37,650.63,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709792050,2.28565612,651.37,650.64,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709792650,2.28565612,651.37,650.65,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709792850,2.28565612,651.36,650.65,0.6260685]
["bitfinex-derivatives","BNBF0:USTF0",1747709793551,2.28565612,651.36,650.66,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709793746,2.28565612,651.36,650.66,0.6260685]
["bitfinex-derivatives","BNBF0:USTF0",1747709793945,2.28565612,651.36,650.67,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709794447,2.28565612,651.36,650.68,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709794950,2.28565612,651.36,650.69,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709795146,2.28565612,651.39,650.69,0.6260685]
["bitfinex-derivatives","BNBF0:USTF0",1747709795751,2.28565612,651.39,650.7,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709796152,2.28565612,651.39,650.71,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709796353,2.28565612,651.39,650.71,0.6260685]
["bitfinex-derivatives","BNBF0:USTF0",1747709796553,2.28565612,651.39,650.72,0.30734153]
["bitfinex-derivatives","BNBF0:USTF0",1747709797153,2.28565612,651.39,650.71,0.31872697]
["bitfinex-derivatives","BNBF0:USTF0",1747709798153,2.28565612,651.39,650.42,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747709798154,2.28565612,651.45,650.42,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1747709798853,2.28565612,651.45,650.43,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709799253,2.28565612,651.45,650.44,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709799447,2.28565612,651.45,650.45,0.31851272]
["bitfinex-derivatives","BNBF0:USTF0",1747709799954,2.28565612,651.45,650.46,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709800453,2.28565612,651.45,650.47,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709800953,2.28565612,651.45,650.48,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709801154,2.28565612,651.44,650.48,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709801356,2.28565612,651.44,650.49,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709802654,0.2673386,651.61,650.5,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709803354,0.2673386,651.61,650.51,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709803854,0.2673386,651.61,650.08,0.2673386]
["bitfinex-derivatives","BNBF0:USTF0",1747709803855,0.2673386,651.61,650.52,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709804354,0.2673386,651.61,650.52,1.56240358]
["bitfinex-derivatives","BNBF0:USTF0",1747709804757,0.99162524,655.02,650.52,1.56240358]
["bitfinex-derivatives","BNBF0:USTF0",1747709804954,0.99162524,655.02,650.53,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709805255,0.99162524,655.02,650.54,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709805454,0.99162524,655.02,650.55,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709805753,0.99162524,655.02,650.56,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709806051,0.26700528,654.63,650.56,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709806657,0.26700528,654.63,650.57,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709807056,0.26700528,654.63,650.58,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709807253,0.26700528,654.63,650.59,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709807853,0.99162524,654.87,650.59,0.30740358]
["bitfinex-derivatives","BNBF0:USTF0",1747709808058,0.99162524,654.87,650.52,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747709808356,0.99162524,654.87,650.53,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709808760,0.99162524,654.87,650.54,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709809062,0.26700528,654.63,650.54,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709809360,0.26700528,654.63,650.55,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709809557,0.26700528,654.63,650.52,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747709809558,0.26700528,654.63,650.56,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709809859,0.26700528,654.63,650.57,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709810261,0.26700528,654.63,650.58,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709810662,0.26700528,654.63,650.59,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709810956,0.99162524,654.87,650.59,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709811460,0.99162524,654.87,650.6,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709811663,2.27834475,651.45,650.6,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709812263,2.27834475,651.45,650.61,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709812763,2.27834475,651.45,650.62,0.30740379]
["bitfinex-derivatives","BNBF0:USTF0",1747709813263,2.27834475,651.45,650.52,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747709814064,2.27834475,651.48,650.53,0.31747466]
["bitfinex-derivatives","BNBF0:USTF0",1747709814363,2.27834475,651.48,650.53,0.62487175]
["bitfinex-derivatives","BNBF0:USTF0",1747709814866,2.27834475,651.48,650.54,0.30739709]
["bitfinex-derivatives","BNBF0:USTF0",1747709815466,2.27834475,651.48,650.55,0.30739709]
["bitfinex-derivatives","BNBF0:USTF0",1747709816367,2.27834475,651.48,650.56,0.30739709]
["bitfinex-derivatives","BNBF0:USTF0",1747709817464,2.27834475,651.48,650.28,0.34668317]
["bitfinex-derivatives","BNBF0:USTF0",1747709817665,2.27834475,651.48,650.11,0.46243638]
["bitfinex-derivatives","BNBF0:USTF0",1747709817966,0.26732833,651.61,649.31,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709818267,0.26732833,651.61,649.31,0.57480445]
["bitfinex-derivatives","BNBF0:USTF0",1747709818563,0.26732833,651.61,649.32,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709819167,0.26732833,651.61,649.33,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709820266,0.98606084,655.67,649.35,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747709820566,0.98606084,655.67,649.36,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709820866,2.27837869,651.16,650.03,0.34691927]
["bitfinex-derivatives","BNBF0:USTF0",1747709821471,2.27837869,651.16,650.04,0.62507048]
["bitfinex-derivatives","BNBF0:USTF0",1747709821666,2.27837869,651.16,650.05,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709821967,2.27837869,651.16,650.06,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709822367,2.27837869,651.16,650.07,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709822861,2.27837869,651.16,650.08,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709823067,2.27837869,651.09,650.08,0.62507048]
["bitfinex-derivatives","BNBF0:USTF0",1747709823368,2.27837869,651.09,650.09,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709823870,2.27837869,651.09,650.1,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709824066,2.27837869,651.09,650.11,0.31766934]
["bitfinex-derivatives","BNBF0:USTF0",1747709824571,2.27837869,651.09,650.12,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709825467,2.27837869,651.07,650.13,0.31766934]
["bitfinex-derivatives","BNBF0:USTF0",1747709826071,2.27837869,651.07,650.14,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709826971,2.27837869,651.07,650.15,0.31766934]
["bitfinex-derivatives","BNBF0:USTF0",1747709827673,2.27837869,651.07,650.16,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709828173,2.27837869,651.07,650.17,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709828373,0.2674331,651.51,650.41,0.34691927]
["bitfinex-derivatives","BNBF0:USTF0",1747709828374,2.27837869,651.3,650.41,0.34691927]
["bitfinex-derivatives","BNBF0:USTF0",1747709828574,2.27837869,651.3,650.42,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709828874,2.27837869,651.3,650.43,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709829274,0.2674331,651.51,650.43,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709829675,0.2674331,651.51,650.44,0.31467263]
["bitfinex-derivatives","BNBF0:USTF0",1747709830377,0.2674331,651.51,650.45,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709830976,0.2674331,651.51,650.46,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709831379,2.28168228,651.31,650.46,0.62207377]
["bitfinex-derivatives","BNBF0:USTF0",1747709831573,2.28168228,651.31,650.47,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709831778,2.28168228,651.31,650.48,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709832378,2.28168228,651.31,650.49,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709832675,2.28168228,651.31,650.49,0.62207377]
["bitfinex-derivatives","BNBF0:USTF0",1747709832979,2.28168228,651.31,650.5,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709833485,2.28168228,651.31,650.51,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709834085,2.28168228,651.31,650.52,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709834284,2.28168228,651.26,650.52,0.62207377]
["bitfinex-derivatives","BNBF0:USTF0",1747709834483,2.28168228,651.26,650.53,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709834884,2.28168228,651.26,650.54,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709835280,2.28168228,651.26,650.55,0.62207377]
["bitfinex-derivatives","BNBF0:USTF0",1747709836186,2.28168228,651.26,650.56,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709836787,2.28168228,651.23,650.57,0.31467263]
["bitfinex-derivatives","BNBF0:USTF0",1747709836985,2.28168228,651.23,650.57,0.62207377]
["bitfinex-derivatives","BNBF0:USTF0",1747709837485,2.28168228,651.23,650.58,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709837686,2.28168228,651.23,650.59,0.31467263]
["bitfinex-derivatives","BNBF0:USTF0",1747709838391,2.28168228,651.23,650.6,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709839089,2.28168228,651.23,650.61,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709839290,2.28168228,651.24,650.61,0.62207377]
["bitfinex-derivatives","BNBF0:USTF0",1747709839686,2.28168228,651.24,650.62,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709840090,2.28168228,651.24,650.63,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709840291,2.28168228,651.24,650.64,0.31478437]
["bitfinex-derivatives","BNBF0:USTF0",1747709840591,2.28168228,651.24,650.65,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709840892,2.28168228,651.24,650.64,0.31478437]
["bitfinex-derivatives","BNBF0:USTF0",1747709840893,2.28168228,651.24,650.66,0.30740114]
["bitfinex-derivatives","BNBF0:USTF0",1747709841495,2.28168228,651.21,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709842690,2.28168228,651.21,650.66,0.31483285]
["bitfinex-derivatives","BNBF0:USTF0",1747709843094,2.28168228,651.21,650.67,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747709843591,2.28168228,651.21,650.66,0.31483285]
["bitfinex-derivatives","BNBF0:USTF0",1747709844096,2.28168228,651.31,650.67,0.31483285]
["bitfinex-derivatives","BNBF0:USTF0",1747709844896,2.28168228,651.31,650.68,0.6222364]
["bitfinex-derivatives","BNBF0:USTF0",1747709845292,2.28168228,651.31,650.68,0.31483285]
["bitfinex-derivatives","BNBF0:USTF0",1747709846193,2.28168228,651.28,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709846598,2.28168228,651.28,650.66,0.30740289]
["bitfinex-derivatives","BNBF0:USTF0",1747709847299,2.28168228,651.28,650.67,0.30740289]
["bitfinex-derivatives","BNBF0:USTF0",1747709847800,2.28168228,651.28,650.68,0.30740289]
["bitfinex-derivatives","BNBF0:USTF0",1747709848602,2.28168228,651.28,650.69,0.30740289]
["bitfinex-derivatives","BNBF0:USTF0",1747709848903,2.28168228,651.26,650.69,0.30740289]
["bitfinex-derivatives","BNBF0:USTF0",1747709849198,2.28168228,651.26,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709849502,2.28168228,651.26,650.66,0.30740336]
["bitfinex-derivatives","BNBF0:USTF0",1747709849803,2.28168228,651.26,650.67,0.31496732]
["bitfinex-derivatives","BNBF0:USTF0",1747709850101,2.28168228,651.26,650.67,0.62237068]
["bitfinex-derivatives","BNBF0:USTF0",1747709850503,2.28168228,651.26,650.68,0.30740336]
["bitfinex-derivatives","BNBF0:USTF0",1747709851102,0.26735914,651.51,650.68,0.30740336]
["bitfinex-derivatives","BNBF0:USTF0",1747709851496,0.26735914,651.51,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709851497,0.26735914,651.51,650.69,0.30740336]
["bitfinex-derivatives","BNBF0:USTF0",1747709851699,0.26735914,651.51,650.7,0.30740336]
["bitfinex-derivatives","BNBF0:USTF0",1747709852001,0.26735914,651.51,650.71,0.30740336]
["bitfinex-derivatives","BNBF0:USTF0",1747709852796,0.99162524,655.19,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709853200,0.26695612,655.18,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709853399,0.26695612,655.18,650.66,0.30740418]
["bitfinex-derivatives","BNBF0:USTF0",1747709854103,0.26695612,655.18,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709854104,0.26695612,655.18,650.67,0.30740418]
["bitfinex-derivatives","BNBF0:USTF0",1747709854898,0.26695612,655.18,650.68,0.30740418]
["bitfinex-derivatives","BNBF0:USTF0",1747709855103,0.26695612,655.18,650.69,0.30740418]
["bitfinex-derivatives","BNBF0:USTF0",1747709855701,0.26695612,655.18,650.7,0.30740418]
["bitfinex-derivatives","BNBF0:USTF0",1747709856001,0.26695612,655.18,650.71,0.30740418]
["bitfinex-derivatives","BNBF0:USTF0",1747709856401,0.26695612,655.18,650.72,0.30740418]
["bitfinex-derivatives","BNBF0:USTF0",1747709856701,0.26695612,655.18,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709856899,2.28516426,651.38,650.68,0.31623569]
["bitfinex-derivatives","BNBF0:USTF0",1747709858104,2.28516426,651.38,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709859004,2.28516426,651.11,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709861008,2.28516426,651.21,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709862906,2.28516426,651.27,650.66,0.62316124]
["bitfinex-derivatives","BNBF0:USTF0",1747709863410,2.28516426,651.27,650.67,0.31586139]
["bitfinex-derivatives","BNBF0:USTF0",1747709863710,2.28516426,651.28,650.68,0.31586139]
["bitfinex-derivatives","BNBF0:USTF0",1747709863911,2.28516426,651.28,650.69,0.30729985]
["bitfinex-derivatives","BNBF0:USTF0",1747709864306,2.28516426,651.28,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709865108,3.80860711,651.56,650.66,0.30729606]
["bitfinex-derivatives","BNBF0:USTF0",1747709865307,0.26730061,651.82,650.66,0.30729606]
["bitfinex-derivatives","BNBF0:USTF0",1747709866412,0.26730061,651.82,650.65,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747709866712,2.28182196,651.28,650.67,0.31723578]
["bitfinex-derivatives","BNBF0:USTF0",1747709867711,2.28182196,651.28,650.68,0.31723578]
["bitfinex-derivatives","BNBF0:USTF0",1747709868614,2.28182196,651.28,650.48,0.34347816]
["bitfinex-derivatives","BNBF0:USTF0",1747709869013,2.28182196,651.28,650.49,0.31702206]
["bitfinex-derivatives","BNBF0:USTF0",1747709869215,2.28182196,651.28,650.5,0.3072962]
["bitfinex-derivatives","BNBF0:USTF0",1747709869511,2.28182196,651.28,650.51,0.31702206]
["bitfinex-derivatives","BNBF0:USTF0",1747709869814,2.28182196,651.28,650.52,0.3072962]
["bitfinex-derivatives","BNBF0:USTF0",1747709870416,2.28182196,651.28,650.53,0.3072962]
["bitfinex-derivatives","BNBF0:USTF0",1747709871017,2.28182196,651.28,650.53,2.1722962]
["bitfinex-derivatives","BNBF0:USTF0",1747709871218,2.28182196,651.29,650.54,0.31702206]
["bitfinex-derivatives","BNBF0:USTF0",1747709871414,2.28182196,651.29,650.55,0.3072962]
["bitfinex-derivatives","BNBF0:USTF0",1747709871919,2.28182196,651.29,650.56,0.3072962]
["bitfinex-derivatives","BNBF0:USTF0",1747709872120,2.28182196,651.29,650.56,0.62431826]
["bitfinex-derivatives","BNBF0:USTF0",1747709872719,2.28182196,651.29,650.57,0.3072962]
["bitfinex-derivatives","BNBF0:USTF0",1747709873219,2.28182196,651.29,650.58,0.31702206]
["bitfinex-derivatives","BNBF0:USTF0",1747709873421,2.28182196,651.29,650.59,0.3072962]
["bitfinex-derivatives","BNBF0:USTF0",1747709875021,2.28182196,651.29,650.6,0.31702206]
["bitfinex-derivatives","BNBF0:USTF0",1747709876122,2.28182196,651.29,650.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747709876315,0.26729958,651.82,650.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747709876515,0.26729958,651.82,650.54,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709877622,0.26700631,654.01,650.57,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709877922,0.26700631,654.01,650.58,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709878222,0.26700631,654.01,650.59,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709878422,0.26700631,654.01,650.6,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709878718,2.27871257,651.63,650.68,0.34281175]
["bitfinex-derivatives","BNBF0:USTF0",1747709879118,2.27871257,651.63,650.69,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709879924,2.27871257,651.63,650.7,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709880119,2.27871257,651.63,650.7,0.62398206]
["bitfinex-derivatives","BNBF0:USTF0",1747709881125,2.27871257,651.63,650.71,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709881326,2.27871257,651.65,650.71,0.62398206]
["bitfinex-derivatives","BNBF0:USTF0",1747709881621,2.27871257,651.65,650.72,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709881926,2.27871257,651.65,650.73,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709882124,2.27871257,651.65,650.74,0.62398206]
["bitfinex-derivatives","BNBF0:USTF0",1747709882427,2.27871257,651.65,650.75,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709883129,2.27871257,651.65,650.76,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709883831,2.27871257,651.65,650.77,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709884030,2.27871257,651.68,650.77,0.62398206]
["bitfinex-derivatives","BNBF0:USTF0",1747709884730,2.27871257,651.68,650.78,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709885225,2.27871257,651.68,650.79,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709885433,2.27871257,651.68,650.8,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709886031,2.27871257,651.68,650.81,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709886332,2.27871257,651.68,650.82,0.30728891]
["bitfinex-derivatives","BNBF0:USTF0",1747709886933,2.27871257,651.68,650.62,0.34281175]
["bitfinex-derivatives","BNBF0:USTF0",1747709887433,2.27871257,651.68,650.63,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709887632,2.27871257,651.68,650.64,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709887828,0.26722364,651.9,650.64,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709888334,0.26722364,651.9,650.65,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709888833,0.26722364,651.9,650.53,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747709889033,0.26693462,651.9,650.66,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709890634,0.26691415,654.93,650.67,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709890829,0.26691415,654.93,650.68,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709890830,2.27645779,651.7,650.68,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709891130,2.27645779,651.7,650.69,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709891836,2.27645779,651.7,650.7,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709892038,2.27645779,651.7,650.71,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709892433,2.27645779,651.7,650.72,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709893236,2.27645779,651.71,650.73,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709893435,2.27645779,651.71,650.74,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709893938,2.27645779,651.71,650.75,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747709894136,2.27645779,651.71,650.75,0.62358117]
["bitfinex-derivatives","BNBF0:USTF0",1747709894831,2.27645779,651.71,650.75,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709895031,2.27645779,651.68,650.76,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709896436,2.27645779,651.68,650.54,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709896736,2.27645779,651.68,650.55,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709897338,2.27645779,651.68,650.56,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709897936,2.27645779,651.68,650.57,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709898136,2.27645779,651.6,650.57,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709898638,2.27645779,651.6,650.58,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709899238,2.27645779,651.6,650.59,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709899738,2.27645779,651.6,650.6,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709900237,2.27645779,651.6,650.61,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709900739,2.27645779,651.46,650.62,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709900939,2.27645779,651.46,650.63,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709901839,2.27645779,651.46,650.64,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709902741,2.27645779,651.46,650.65,2.19025862]
["bitfinex-derivatives","BNBF0:USTF0",1747709903639,2.27645779,651.46,650.66,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709904240,2.27645779,651.56,650.67,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709904440,2.27645779,651.56,650.68,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709905143,2.27645779,651.56,650.69,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709905336,2.27645779,651.56,650.7,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709906142,2.27645779,651.73,650.71,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709906543,2.27645779,651.73,650.72,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709907443,2.27645779,651.73,650.73,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709907742,2.27645779,651.73,650.73,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709908142,2.27645779,651.73,650.74,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709908442,2.27645779,651.73,650.75,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709908743,2.27645779,651.68,650.76,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709908943,2.27645779,651.68,650.77,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709909239,2.27645779,651.68,650.78,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709909443,2.27645779,651.68,650.79,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709909745,2.27645779,651.68,650.8,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709909944,2.27645779,651.68,650.81,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709910143,2.27645779,651.69,650.81,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709910645,2.27645779,651.69,650.82,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709911043,2.27645779,651.69,650.83,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709911445,2.27645779,651.69,650.84,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709912042,2.27645779,651.69,650.85,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709912345,2.27645779,651.68,650.85,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709912747,2.27645779,651.68,650.86,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709913249,2.27645779,651.68,650.87,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709914049,2.27645779,651.68,650.88,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709914450,2.27645779,651.64,650.88,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709914643,2.27645779,651.64,650.89,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709915052,2.27645779,651.64,650.9,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709915750,2.27645779,651.64,650.91,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709916146,2.27645779,651.64,650.92,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709916846,2.27645779,651.64,650.93,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709917146,3.79409633,652.22,650.93,0.30725862]
["bitfinex-derivatives","BNBF0:USTF0",1747709917147,2.27645779,651.63,650.93,0.62357091]
["bitfinex-derivatives","BNBF0:USTF0",1747709917450,2.27645779,651.63,650.93,0.31631229]
["bitfinex-derivatives","BNBF0:USTF0",1747709918251,0.26726058,651.67,650.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747709918647,0.26726058,651.67,650.66,0.30735136]
["bitfinex-derivatives","BNBF0:USTF0",1747709918851,0.26726058,651.67,650.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747709919253,0.26696636,651.67,650.67,0.30735136]
["bitfinex-derivatives","BNBF0:USTF0",1747709919452,0.26696636,651.67,650.65,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1747709920148,0.26696636,654.76,650.68,0.30735136]
["bitfinex-derivatives","BNBF0:USTF0",1747709920651,0.26696636,654.76,650.69,0.31372078]
["bitfinex-derivatives","BNBF0:USTF0",1747709921954,1.97212169,656.82,650.69,0.31372078]
["bitfinex-derivatives","BNBF0:USTF0",1747709923056,0.26696329,654.76,650.69,0.31372078]
["bitfinex-derivatives","BNBF0:USTF0",1747709924553,3.8008628,652.6,650.7,0.31372078]
["bitfinex-derivatives","BNBF0:USTF0",1747709924758,2.28051768,651.69,650.7,0.31372078]
["bitfinex-derivatives","BNBF0:USTF0",1747709925257,2.28051768,651.69,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709926158,0.26727597,651.68,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709926958,2.28051768,651.32,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709929761,2.28051768,651.14,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709931059,3.8008628,652.6,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709931260,0.98606084,653.92,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709931658,0.26704729,653.91,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709933860,0.98606084,653.92,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709934561,0.26705958,653.91,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709935163,2.2778498,651.14,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709937764,2.2778498,651.08,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709940665,2.2778498,651.13,650.71,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747709941263,2.2778498,651.13,650.16,0.33592572]
["bitfinex-derivatives","BNBF0:USTF0",1747709941664,2.2778498,651.13,650.17,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709941858,2.2778498,651.13,650.18,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709942058,2.2778498,651.13,650.19,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709942464,2.2778498,651.13,650.2,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709942663,2.2778498,651.12,650.2,0.61677117]
["bitfinex-derivatives","BNBF0:USTF0",1747709943162,2.2778498,651.12,650.21,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709943659,2.2778498,651.12,650.22,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709943961,2.2778498,651.12,650.23,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709944163,2.2778498,651.12,650.23,0.61677117]
["bitfinex-derivatives","BNBF0:USTF0",1747709944665,2.2778498,651.12,650.24,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709944865,2.2778498,651.12,650.25,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709945160,2.2778498,651.12,650.26,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709945865,2.2778498,651.45,650.43,0.33592572]
["bitfinex-derivatives","BNBF0:USTF0",1747709946467,2.2778498,651.45,650.44,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709946860,2.2778498,651.45,650.45,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709947063,2.2778498,651.45,650.46,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709947363,2.2778498,651.45,650.47,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709947563,2.2778498,651.45,650.48,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709947763,2.2778498,651.45,650.49,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709948165,2.2778498,651.45,650.5,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709948965,2.2778498,651.45,650.51,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709949164,5.31498288,651.8,650.54,0.33592572]
["bitfinex-derivatives","BNBF0:USTF0",1747709949564,5.31498288,651.8,650.55,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709949761,5.31498288,651.8,650.56,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709950166,5.31498288,651.8,650.57,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709950466,5.31498288,651.8,650.58,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709951068,5.31498288,651.8,650.59,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709951768,5.31498288,651.8,650.6,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709951967,0.26723492,651.9,650.65,0.33592572]
["bitfinex-derivatives","BNBF0:USTF0",1747709952164,0.26723492,651.9,650.66,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709952467,0.26723492,651.9,650.67,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709952663,0.26723492,651.9,650.68,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709952867,0.26723492,651.9,650.69,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709953063,0.26723492,651.9,650.7,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709953263,0.26723492,651.9,650.71,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709953666,0.26723492,651.9,650.72,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709954370,0.26723492,651.9,650.73,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709954770,3.79641634,652.06,650.73,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709955666,3.79641634,652.06,650.74,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709956172,0.26718979,652.05,650.74,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709957668,0.26718979,652.05,650.75,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709957870,3.79641634,652.06,650.75,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709958875,0.26718979,652.05,650.76,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709959776,0.26718979,652.05,650.77,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709960078,0.26718979,652.05,650.77,0.61677117]
["bitfinex-derivatives","BNBF0:USTF0",1747709960578,0.26718979,652.05,650.78,0.30736525]
["bitfinex-derivatives","BNBF0:USTF0",1747709960779,3.79641634,652.06,650.79,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709961380,0.26718363,652.05,650.79,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709962882,0.26718363,652.05,650.79,2.13340592]
["bitfinex-derivatives","BNBF0:USTF0",1747709963181,0.26718363,652.05,650.8,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709963883,3.79641634,652.06,650.8,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709964182,3.79641634,652.06,650.81,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709964583,0.26718261,652.04,650.81,0.30940592]
["bitfinex-derivatives","BNBF0:USTF0",1747709965580,0.26718261,652.04,650.79,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747709966886,3.79641634,652.08,650.79,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747709967480,3.79641634,652.08,650.8,0.31068348]
["bitfinex-derivatives","BNBF0:USTF0",1747709968085,0.26718055,652.07,650.8,0.31068348]
["bitfinex-derivatives","BNBF0:USTF0",1747709969088,0.26718055,652.07,650.79,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747709969786,3.79641634,652.08,650.79,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747709971192,0.26718055,652.07,650.79,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747709972093,0.26718055,652.07,650.8,0.31073234]
["bitfinex-derivatives","BNBF0:USTF0",1747709972990,3.79641634,652.08,650.8,0.31073234]
["bitfinex-derivatives","BNBF0:USTF0",1747709973493,0.26717235,652.07,650.81,0.31073234]
["bitfinex-derivatives","BNBF0:USTF0",1747709973695,0.26717235,652.07,650.82,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1747709974096,0.26717235,652.07,650.83,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1747709974497,0.26717235,652.07,650.84,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1747709974794,0.26717235,652.07,650.85,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1747709975395,0.26717235,652.07,650.86,0.31073234]
["bitfinex-derivatives","BNBF0:USTF0",1747709975590,0.26717235,652.07,650.86,0.61797726]
["bitfinex-derivatives","BNBF0:USTF0",1747709975793,5.31498288,652.3,650.86,0.61797726]
["bitfinex-derivatives","BNBF0:USTF0",1747709976294,0.26713851,652.06,650.87,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1747709976494,5.31498288,652.3,650.87,0.61797726]
["bitfinex-derivatives","BNBF0:USTF0",1747709977090,5.31498288,652.3,650.88,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1747709977391,0.26712928,652.29,650.88,0.30724492]
["bitfinex-derivatives","BNBF0:USTF0",1747709978094,0.26712928,652.29,650.89,0.31073234]
["bitfinex-derivatives","BNBF0:USTF0",1747709978996,5.31498288,652.3,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709979196,0.26716209,652.28,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709981903,5.31498288,652.37,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709982402,0.26711903,652.36,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709985101,5.31498288,652.37,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709985306,0.26711903,652.35,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709987803,5.31498288,652.37,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709988103,0.26711903,652.34,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709991010,5.31498288,652.37,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747709991511,3.79641634,651.86,650.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747710003322,3.79641634,651.86,650.91,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710003822,3.79641634,651.86,650.92,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710004024,3.79641634,651.86,650.93,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710004420,3.79641634,651.86,650.94,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710004822,3.79641634,651.86,650.95,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710005522,3.79641634,651.86,650.96,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710006019,3.79641634,651.86,650.96,0.61848995]
["bitfinex-derivatives","BNBF0:USTF0",1747710006323,3.79641634,651.86,650.97,1.85323205]
["bitfinex-derivatives","BNBF0:USTF0",1747710006922,3.79641634,651.86,650.98,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710007124,3.79641634,651.86,650.99,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710007720,0.26716107,652.04,651.0,0.61848995]
["bitfinex-derivatives","BNBF0:USTF0",1747710008125,0.26716107,652.04,651.01,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710008725,0.26716107,652.04,651.02,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710008925,3.79641634,652.24,651.02,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710009119,0.26710365,652.09,651.02,0.61848995]
["bitfinex-derivatives","BNBF0:USTF0",1747710009521,3.79641634,652.24,651.02,0.61848995]
["bitfinex-derivatives","BNBF0:USTF0",1747710009721,3.79641634,652.24,651.03,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710010122,3.79641634,652.24,651.02,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710010123,3.79641634,652.24,651.04,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710010326,0.2671016,652.23,651.04,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710010520,0.2671016,652.23,651.04,0.61848995]
["bitfinex-derivatives","BNBF0:USTF0",1747710010724,0.2671016,652.23,651.05,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710011524,0.2671016,652.23,651.06,0.30723205]
["bitfinex-derivatives","BNBF0:USTF0",1747710012327,3.79641634,652.24,651.07,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710013427,0.26710673,652.23,651.07,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710014423,0.26710673,652.23,651.08,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710014830,3.79641634,652.24,651.08,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710015229,3.79641634,652.24,651.09,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710015429,0.26710673,652.23,651.09,0.3112579]
["bitfinex-derivatives","BNBF0:USTF0",1747710016829,0.26710673,652.23,650.97,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747710017925,3.79641634,652.24,650.97,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747710018225,3.79641634,652.24,650.98,0.3071895]
["bitfinex-derivatives","BNBF0:USTF0",1747710018430,0.26710673,652.22,650.98,0.3071895]
["bitfinex-derivatives","BNBF0:USTF0",1747710018731,0.26710673,652.22,650.99,0.3095468]
["bitfinex-derivatives","BNBF0:USTF0",1747710019931,0.26710673,652.22,651.0,0.3095468]
["bitfinex-derivatives","BNBF0:USTF0",1747710021134,0.26710673,652.22,651.01,0.3095468]
["bitfinex-derivatives","BNBF0:USTF0",1747710022433,3.79641634,652.16,650.97,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747710024535,0.26713953,652.15,650.97,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1747710025331,0.26713953,652.15,650.98,0.30722852]
["bitfinex-derivatives","BNBF0:USTF0",1747710026537,0.26713953,652.15,650.65,0.33592572]
["bitfinex-derivatives","BNBF0:USTF0",1747710026835,0.26713953,652.15,650.66,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710027036,3.79641634,652.16,650.66,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710027436,3.79641634,652.16,650.67,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710027636,0.2671662,652.15,650.67,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710027836,0.2671662,652.15,650.68,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710028037,0.2671662,652.15,650.69,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710028431,0.2671662,652.15,650.7,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710028737,0.2671662,652.15,650.71,0.30722886]
["bitfinex-derivatives","BNBF0:USTF0",1747710029036,0.2671662,652.15,650.72,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710029536,0.2671662,652.15,650.73,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710030136,0.26692132,652.14,650.73,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710031535,3.80682352,652.17,650.74,0.61445688]
["bitfinex-derivatives","BNBF0:USTF0",1747710031839,3.80682352,652.17,650.75,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710032237,3.80682352,652.17,650.76,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710032433,3.80682352,652.17,650.77,0.30722886]
["bitfinex-derivatives","BNBF0:USTF0",1747710033538,3.80682352,652.17,650.78,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710033739,3.80682352,652.17,650.78,0.61445688]
["bitfinex-derivatives","BNBF0:USTF0",1747710033940,3.80682352,652.17,650.79,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710034132,3.80682352,652.17,650.8,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710034437,3.80682352,652.17,650.81,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710034834,3.80682352,652.17,650.82,0.30722886]
["bitfinex-derivatives","BNBF0:USTF0",1747710035139,3.80682352,652.17,650.82,0.61445688]
["bitfinex-derivatives","BNBF0:USTF0",1747710035338,3.80682352,652.17,650.83,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710035934,3.80682352,652.17,650.82,0.30722886]
["bitfinex-derivatives","BNBF0:USTF0",1747710035935,3.80682352,652.17,650.84,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710036236,3.80682352,652.17,650.84,0.61445688]
["bitfinex-derivatives","BNBF0:USTF0",1747710036441,3.80682352,652.17,650.85,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710036741,3.80682352,652.17,650.86,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710036941,0.2671662,652.16,650.86,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710037341,0.2671662,652.16,650.87,0.61445688]
["bitfinex-derivatives","BNBF0:USTF0",1747710037738,0.2671662,652.16,650.88,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710037942,0.2671662,652.16,650.89,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710038143,0.2671662,652.16,650.9,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710038342,0.2671662,652.16,650.9,0.61445688]
["bitfinex-derivatives","BNBF0:USTF0",1747710038643,0.2671662,652.16,650.91,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710038845,3.80682352,652.17,650.91,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710039146,0.26716004,652.15,650.91,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710039351,0.26716004,652.15,650.92,0.30722802]
["bitfinex-derivatives","BNBF0:USTF0",1747710039852,0.26716004,652.15,650.7,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1747710040250,0.26716004,652.15,650.71,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710040749,0.26716004,652.15,650.72,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710041153,0.26716004,652.15,650.73,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710041748,0.26716004,652.15,650.74,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710041953,0.98606084,654.7,650.74,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710042155,0.26692132,652.14,650.74,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710042451,0.98606084,654.7,650.74,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710042654,0.98606084,654.7,650.75,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710043153,0.98606084,654.7,650.76,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710043454,0.26692132,654.69,650.76,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710043755,0.26692132,654.69,650.77,0.61451985]
["bitfinex-derivatives","BNBF0:USTF0",1747710044150,0.26692132,654.69,650.78,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710044756,0.26692132,654.69,650.79,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710044956,0.98606084,654.7,650.79,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710045358,0.26691415,654.68,650.8,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710045955,0.26691415,654.68,650.81,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710046654,0.26691415,654.68,650.82,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710047051,3.80500652,651.98,650.82,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710047458,3.80500652,651.98,650.83,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710047654,3.80500652,651.98,650.84,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710048159,3.80500652,651.98,650.85,0.61451985]
["bitfinex-derivatives","BNBF0:USTF0",1747710048353,0.26719081,651.97,650.85,0.61451985]
["bitfinex-derivatives","BNBF0:USTF0",1747710048961,0.26719081,651.97,650.86,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710049459,0.26719081,651.97,650.87,0.30726141]
["bitfinex-derivatives","BNBF0:USTF0",1747710049759,0.26719081,651.97,650.85,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710049964,0.26719081,651.97,650.87,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710050762,0.26719081,651.97,650.88,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710050965,3.80500652,651.98,650.88,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710051365,0.26720004,651.96,650.88,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710052166,0.26720004,651.96,650.89,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710053467,0.26720004,651.96,650.9,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710053968,3.80500652,651.98,650.9,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710054163,0.26720004,651.95,650.9,0.30725844]
["bitfinex-derivatives","BNBF0:USTF0",1747710054562,0.26720004,651.95,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710056970,3.80500652,651.98,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710057170,0.26719184,651.94,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710059866,3.80500652,651.98,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710060371,3.80500652,652.03,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710061173,0.26718671,652.02,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710062875,3.80500652,652.03,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710064175,0.26718671,652.02,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710065877,0.26718671,652.02,650.83,0.3072706]
["bitfinex-derivatives","BNBF0:USTF0",1747710066970,0.26718671,652.02,650.84,0.3072706]
["bitfinex-derivatives","BNBF0:USTF0",1747710068475,0.26718671,652.02,650.85,0.3072706]
["bitfinex-derivatives","BNBF0:USTF0",1747710069479,0.26718671,652.02,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710070779,0.26718671,652.02,650.83,0.30730339]
["bitfinex-derivatives","BNBF0:USTF0",1747710071878,3.80500652,652.03,650.84,0.30730339]
["bitfinex-derivatives","BNBF0:USTF0",1747710073180,0.26721646,652.02,650.84,0.30730339]
["bitfinex-derivatives","BNBF0:USTF0",1747710073683,0.26721646,652.02,650.82,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747710073883,0.26721646,652.02,650.56,0.32542995]
["bitfinex-derivatives","BNBF0:USTF0",1747710074884,3.80500652,652.06,650.56,0.32542995]
["bitfinex-derivatives","BNBF0:USTF0",1747710075483,0.26726571,652.05,650.57,0.30735167]
["bitfinex-derivatives","BNBF0:USTF0",1747710076979,0.26726571,652.05,650.27,0.65145343]
["bitfinex-derivatives","BNBF0:USTF0",1747710077183,0.26726571,652.05,650.17,0.26726571]
["bitfinex-derivatives","BNBF0:USTF0",1747710077583,0.26726571,652.05,650.17,2.20826571]
["bitfinex-derivatives","BNBF0:USTF0",1747710077880,1.40865835,655.64,650.17,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747710078280,0.26704626,652.04,650.17,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747710078485,1.40865835,655.64,650.17,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747710079680,0.26705036,654.5,650.17,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747710081181,0.98606084,655.19,650.17,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747710081785,0.98606084,655.19,650.18,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710082185,0.2670729,654.5,650.18,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710082580,0.2670729,654.5,650.19,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710082982,0.2670729,654.5,650.2,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710083587,0.2670729,654.5,650.21,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710083887,0.98606084,655.19,650.21,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710084087,0.98606084,655.19,650.22,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710084586,3.79463345,651.97,650.35,0.32151318]
["bitfinex-derivatives","BNBF0:USTF0",1747710084990,3.79463345,651.97,650.36,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710085590,3.79463345,651.97,650.37,0.61473352]
["bitfinex-derivatives","BNBF0:USTF0",1747710085790,3.79463345,651.97,650.38,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710086087,3.79463345,651.97,650.39,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710086485,3.79463345,651.97,650.39,0.61473352]
["bitfinex-derivatives","BNBF0:USTF0",1747710086687,3.79463345,651.97,650.4,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710087291,3.79463345,651.97,650.41,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710088193,0.26731704,651.96,650.42,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710088490,0.26731704,651.96,650.18,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710089194,0.26731704,651.96,650.19,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710089696,0.26731704,651.96,650.2,0.30745421]
["bitfinex-derivatives","BNBF0:USTF0",1747710089892,3.79463345,651.97,650.21,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710090697,3.79463345,651.97,650.22,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710091095,0.26733654,651.96,650.22,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710091296,0.26733654,651.96,650.23,0.30745421]
["bitfinex-derivatives","BNBF0:USTF0",1747710091596,0.26733654,651.96,650.24,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710092096,0.26733654,651.96,650.25,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710092495,0.26733654,651.96,650.26,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710093195,0.26733654,651.96,650.27,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710093691,3.78518479,651.71,650.28,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710094096,3.78518479,651.71,650.18,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710094396,3.78518479,651.71,650.19,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710094596,3.78518479,651.71,650.2,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710095195,3.78518479,651.71,650.21,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710095498,3.78518479,651.71,650.22,0.30736558]
["bitfinex-derivatives","BNBF0:USTF0",1747710096093,3.78518479,651.71,650.23,0.30748011]
["bitfinex-derivatives","BNBF0:USTF0",1747710096897,3.78518479,651.71,650.24,0.30749841]
["bitfinex-derivatives","BNBF0:USTF0",1747710097397,3.78518479,651.71,650.25,0.30748011]
["bitfinex-derivatives","BNBF0:USTF0",1747710098699,3.78518479,651.71,650.26,0.30748011]
["bitfinex-derivatives","BNBF0:USTF0",1747710100202,3.78518479,651.71,650.17,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747710101603,0.26741975,651.7,650.18,0.61509447]
["bitfinex-derivatives","BNBF0:USTF0",1747710102103,3.78518479,651.71,650.18,0.61509447]
["bitfinex-derivatives","BNBF0:USTF0",1747710102702,3.78518479,651.71,650.19,0.30754761]
["bitfinex-derivatives","BNBF0:USTF0",1747710102904,3.78518479,651.71,650.2,0.30754686]
["bitfinex-derivatives","BNBF0:USTF0",1747710103106,3.78518479,651.71,650.21,0.30754761]
["bitfinex-derivatives","BNBF0:USTF0",1747710103301,0.26741769,651.7,650.21,0.30754761]
["bitfinex-derivatives","BNBF0:USTF0",1747710103910,0.26741769,651.7,650.22,0.61509447]
["bitfinex-derivatives","BNBF0:USTF0",1747710104513,0.26741769,651.7,650.22,0.30754686]
["bitfinex-derivatives","BNBF0:USTF0",1747710104808,0.26741769,651.7,650.23,1.57254686]
["bitfinex-derivatives","BNBF0:USTF0",1747710105014,3.78518479,651.71,650.23,1.57254686]
["bitfinex-derivatives","BNBF0:USTF0",1747710106212,0.26741358,651.7,650.23,1.57254686]
["bitfinex-derivatives","BNBF0:USTF0",1747710106714,0.26741358,651.7,650.24,0.30754686]
["bitfinex-derivatives","BNBF0:USTF0",1747710107813,0.26741358,651.7,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710108008,9.08444349,651.99,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710108411,0.26738482,651.69,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710108710,9.08444349,651.99,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710109315,0.26738482,651.98,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710111119,9.08444349,651.99,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710111714,0.26738482,651.98,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710114222,3.77088284,651.88,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710117423,0.26738173,651.87,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710119925,3.77088284,651.88,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710121225,0.26738173,651.87,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710123226,3.77088284,651.88,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710123626,0.26738173,651.86,650.23,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747710131727,0.26738173,651.86,649.63,0.31938001]
["bitfinex-derivatives","BNBF0:USTF0",1747710132032,0.26738173,651.86,649.64,0.3076033]
["bitfinex-derivatives","BNBF0:USTF0",1747710132329,0.26738173,651.86,649.65,0.61520794]
["bitfinex-derivatives","BNBF0:USTF0",1747710133132,0.26738173,651.86,649.66,0.3076033]
["bitfinex-derivatives","BNBF0:USTF0",1747710134032,0.26738173,651.86,649.67,0.3076033]
["bitfinex-derivatives","BNBF0:USTF0",1747710134732,0.26738173,651.86,649.68,0.3076033]
["bitfinex-derivatives","BNBF0:USTF0",1747710135330,0.26716107,651.85,649.68,0.3076033]
["bitfinex-derivatives","BNBF0:USTF0",1747710136232,2.2704302,650.91,649.69,0.31340931]
["bitfinex-derivatives","BNBF0:USTF0",1747710137436,2.2704302,650.91,649.7,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710139037,2.2704302,650.96,649.79,0.31340931]
["bitfinex-derivatives","BNBF0:USTF0",1747710140238,2.2704302,650.96,649.8,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710141336,2.2704302,651.07,649.83,0.31340931]
["bitfinex-derivatives","BNBF0:USTF0",1747710142437,2.2704302,651.07,649.84,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710143933,2.2704302,651.07,649.86,0.31340931]
["bitfinex-derivatives","BNBF0:USTF0",1747710144938,2.2704302,651.07,649.87,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710145340,0.26751225,651.25,649.87,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710145638,0.26751225,651.25,649.88,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710146138,0.26751225,651.25,649.89,0.30755673]
["bitfinex-derivatives","BNBF0:USTF0",1747710146538,0.26751225,651.25,649.9,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710147238,0.98673962,654.6,649.91,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710147939,0.26713748,654.59,649.91,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710148140,0.26713748,654.59,650.0,0.31401829]
["bitfinex-derivatives","BNBF0:USTF0",1747710148141,2.27749741,651.22,650.0,0.31401829]
["bitfinex-derivatives","BNBF0:USTF0",1747710148439,2.27749741,651.22,650.01,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710148835,2.27749741,651.22,650.02,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710149037,2.27749741,651.22,650.02,0.61515726]
["bitfinex-derivatives","BNBF0:USTF0",1747710149539,2.27749741,651.22,650.03,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710150133,2.27749741,651.22,650.04,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710150540,2.27749741,651.11,650.05,0.31401829]
["bitfinex-derivatives","BNBF0:USTF0",1747710150739,2.27749741,651.11,650.05,0.62161882]
["bitfinex-derivatives","BNBF0:USTF0",1747710151039,2.27749741,651.11,650.06,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710151635,2.27749741,651.11,650.07,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710151840,2.27749741,651.11,650.08,0.30755673]
["bitfinex-derivatives","BNBF0:USTF0",1747710152041,2.27749741,651.11,650.08,0.61515726]
["bitfinex-derivatives","BNBF0:USTF0",1747710152742,2.27749741,651.11,650.09,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710153142,2.27749741,651.11,650.1,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710153343,2.27749741,651.13,650.1,0.61515726]
["bitfinex-derivatives","BNBF0:USTF0",1747710153543,2.27749741,651.13,650.13,0.31401829]
["bitfinex-derivatives","BNBF0:USTF0",1747710154037,2.27749741,651.13,650.14,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710154238,2.27749741,651.13,650.14,1.65560053]
["bitfinex-derivatives","BNBF0:USTF0",1747710154441,2.27749741,651.13,650.15,0.30755673]
["bitfinex-derivatives","BNBF0:USTF0",1747710155140,2.27749741,651.13,650.16,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710155646,2.27749741,651.13,650.17,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710155940,2.27749741,650.99,650.17,0.61515726]
["bitfinex-derivatives","BNBF0:USTF0",1747710156140,2.27749741,650.99,650.18,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710156846,2.27749741,650.99,650.19,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710157347,2.27749741,650.99,650.2,0.61511717]
["bitfinex-derivatives","BNBF0:USTF0",1747710157742,2.27749741,650.99,650.21,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710158243,2.27749741,650.99,650.22,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710158749,2.27749741,650.99,650.23,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710158948,2.27749741,650.87,650.23,0.61511717]
["bitfinex-derivatives","BNBF0:USTF0",1747710159549,2.27749741,650.87,650.24,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710160047,2.27749741,650.87,650.25,0.30760053]
["bitfinex-derivatives","BNBF0:USTF0",1747710160349,2.27749741,650.87,650.26,0.30751664]
["bitfinex-derivatives","BNBF0:USTF0",1747710161750,2.27749741,650.93,650.27,0.30751664]
["bitfinex-derivatives","BNBF0:USTF0",1747710163345,2.27749741,650.93,650.28,0.61503743]
["bitfinex-derivatives","BNBF0:USTF0",1747710164246,2.27749741,650.93,650.29,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710164751,2.27749741,650.93,650.3,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710165251,2.27749741,650.93,650.31,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710165552,2.27749741,650.91,650.31,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710166147,2.27749741,650.91,650.32,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710166653,2.27749741,650.91,650.33,0.61506496]
["bitfinex-derivatives","BNBF0:USTF0",1747710166951,2.27749741,650.91,650.34,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710167651,2.27749741,650.91,650.35,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710167951,2.27749741,651.04,650.35,0.61506496]
["bitfinex-derivatives","BNBF0:USTF0",1747710168352,2.27749741,651.04,650.36,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710168853,2.27749741,651.04,650.37,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710169652,2.27749741,651.04,650.38,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710170047,2.27749741,651.03,650.38,0.30752079]
["bitfinex-derivatives","BNBF0:USTF0",1747710170252,2.27749741,651.03,650.08,0.31093075]
["bitfinex-derivatives","BNBF0:USTF0",1747710170752,2.27749741,651.03,650.09,0.30755201]
["bitfinex-derivatives","BNBF0:USTF0",1747710170954,2.27749741,651.03,650.09,0.61510401]
["bitfinex-derivatives","BNBF0:USTF0",1747710171148,2.27749741,651.03,650.1,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710172052,2.27749741,651.03,650.11,2.161552]
["bitfinex-derivatives","BNBF0:USTF0",1747710172246,0.26748758,651.25,650.11,2.161552]
["bitfinex-derivatives","BNBF0:USTF0",1747710172649,2.28232417,651.0,650.12,0.61510448]
["bitfinex-derivatives","BNBF0:USTF0",1747710173052,2.28232417,651.0,650.13,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710173649,2.28232417,651.0,650.14,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710174349,2.28232417,651.0,650.15,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710174850,2.28232417,650.99,650.16,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710175050,2.28232417,650.99,650.17,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710175754,2.28232417,650.99,650.18,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710176054,2.28232417,650.99,650.18,0.61510448]
["bitfinex-derivatives","BNBF0:USTF0",1747710176251,2.28232417,650.99,650.19,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710176759,2.28232417,650.99,650.2,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710177257,2.28232417,650.92,650.21,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710177753,2.28232417,650.92,650.22,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710178158,2.28232417,650.92,650.23,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710178959,2.28232417,650.92,650.24,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710179560,2.28232417,650.92,650.25,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710179861,2.28232417,650.95,650.26,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710180159,2.28232417,650.95,650.27,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710180661,2.28232417,650.95,650.28,0.61510448]
["bitfinex-derivatives","BNBF0:USTF0",1747710181060,2.28232417,650.95,650.29,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710181458,2.28232417,650.95,650.3,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710182162,2.28232417,650.95,650.31,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710182765,2.28232417,650.97,650.32,0.61510448]
["bitfinex-derivatives","BNBF0:USTF0",1747710183062,2.28232417,650.97,650.33,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710183957,2.28232417,650.97,650.34,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710184363,2.28232417,650.97,650.35,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710184664,2.28232417,650.97,650.36,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710185160,2.28232417,651.13,650.37,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710185362,2.28232417,651.13,650.37,0.61510448]
["bitfinex-derivatives","BNBF0:USTF0",1747710185561,2.28232417,651.13,650.38,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710185860,2.28232417,651.13,650.39,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710186263,2.28232417,651.13,650.4,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710186659,2.28232417,651.13,650.41,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710187065,2.28232417,651.13,650.42,0.307552]
["bitfinex-derivatives","BNBF0:USTF0",1747710188168,2.28232417,651.14,650.43,0.61510448]
["bitfinex-derivatives","BNBF0:USTF0",1747710188569,2.28232417,651.14,650.43,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710189473,2.28232417,651.14,650.44,0.30755248]
["bitfinex-derivatives","BNBF0:USTF0",1747710190569,2.28232417,651.12,650.16,0.31099574]
["bitfinex-derivatives","BNBF0:USTF0",1747710190972,2.28232417,651.12,650.17,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710191368,2.28232417,651.12,650.18,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710191868,2.28232417,651.12,650.19,0.61504531]
["bitfinex-derivatives","BNBF0:USTF0",1747710192273,2.28232417,651.12,650.2,2.02252291]
["bitfinex-derivatives","BNBF0:USTF0",1747710192669,2.28232417,651.07,650.21,0.3075224]
["bitfinex-derivatives","BNBF0:USTF0",1747710192972,2.28232417,651.07,650.22,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710193573,2.28232417,651.07,650.23,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710193973,2.28232417,651.07,650.24,0.3075224]
["bitfinex-derivatives","BNBF0:USTF0",1747710194175,2.28232417,651.07,650.25,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710194774,2.28232417,651.07,650.26,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710195174,2.28232417,651.14,650.27,0.61504531]
["bitfinex-derivatives","BNBF0:USTF0",1747710196376,2.28232417,651.14,650.28,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710196677,2.28232417,651.14,650.29,0.3075224]
["bitfinex-derivatives","BNBF0:USTF0",1747710196872,2.28232417,651.14,650.3,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710197778,2.28232417,651.14,650.31,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710197978,0.26745777,651.25,650.32,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710198178,0.26745777,651.25,650.33,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710198576,0.26745777,651.25,650.34,0.30752291]
["bitfinex-derivatives","BNBF0:USTF0",1747710199578,0.26745777,651.25,650.2,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747710200077,2.28445087,651.09,650.34,0.30755788]
["bitfinex-derivatives","BNBF0:USTF0",1747710200780,2.28445087,651.09,650.35,0.30755788]
["bitfinex-derivatives","BNBF0:USTF0",1747710201579,2.28445087,650.87,650.2,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1747710201779,2.28445087,650.87,650.21,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710202078,2.28445087,650.87,650.22,0.61512991]
["bitfinex-derivatives","BNBF0:USTF0",1747710202278,2.28445087,650.87,650.23,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710202674,2.28445087,650.87,650.24,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710203078,2.28445087,650.87,650.25,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710203379,2.28445087,650.88,650.25,0.61512991]
["bitfinex-derivatives","BNBF0:USTF0",1747710203574,2.28445087,650.88,650.26,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710203774,2.28445087,650.88,650.27,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710204478,2.28445087,650.88,650.28,0.61512991]
["bitfinex-derivatives","BNBF0:USTF0",1747710204981,2.28445087,650.88,650.29,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710205680,2.28445087,650.88,650.3,0.30756494]
["bitfinex-derivatives","BNBF0:USTF0",1747710205979,2.28445087,650.88,650.31,0.30756497]
["bitfinex-derivatives","BNBF0:USTF0",1747710206380,2.28445087,650.88,650.32,0.30756494]
["bitfinex-derivatives","BNBF0:USTF0",1747710207481,2.28445087,650.87,650.33,0.30756494]
["bitfinex-derivatives","BNBF0:USTF0",1747710207979,2.28445087,650.87,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710208884,0.26748346,651.25,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710210282,0.98673962,653.46,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710210684,0.26721235,651.25,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710210879,0.98673962,653.46,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710211386,2.28390068,650.82,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710217693,3.80650114,651.24,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710217694,2.28390068,650.8,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710219495,2.28390068,650.88,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710224493,2.28390068,650.93,650.34,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747710225398,2.28390068,650.93,650.35,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710226300,2.28390068,650.98,650.36,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710227999,2.28390068,650.98,650.37,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710229495,2.28390068,650.96,650.38,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710231298,2.28390068,650.96,650.39,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710231996,2.28390068,650.98,650.4,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710233303,2.28390068,650.98,650.41,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710234701,2.28390068,650.99,650.42,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710235301,2.28390068,650.99,650.43,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710236004,2.28390068,650.99,650.43,1.66554758]
["bitfinex-derivatives","BNBF0:USTF0",1747710236302,2.28390068,650.97,650.44,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710237502,2.28390068,650.97,650.45,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710238800,2.28390068,650.98,650.46,0.30754758]
["bitfinex-derivatives","BNBF0:USTF0",1747710239600,2.28390068,650.98,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710239804,0.26743824,651.35,650.44,0.30751053]
["bitfinex-derivatives","BNBF0:USTF0",1747710240101,7.61300229,651.78,650.44,0.30751053]
["bitfinex-derivatives","BNBF0:USTF0",1747710241307,0.26721748,653.31,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710241702,0.26721748,653.31,650.44,0.3075165]
["bitfinex-derivatives","BNBF0:USTF0",1747710241703,0.98963666,652.8,650.44,0.3075165]
["bitfinex-derivatives","BNBF0:USTF0",1747710242108,0.98963666,652.8,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710242811,0.26721748,653.31,650.44,0.30751683]
["bitfinex-derivatives","BNBF0:USTF0",1747710243105,1.97212169,654.55,650.44,0.30751683]
["bitfinex-derivatives","BNBF0:USTF0",1747710243708,0.26721748,653.31,650.44,0.30751683]
["bitfinex-derivatives","BNBF0:USTF0",1747710244110,0.98673962,653.18,650.44,0.30751683]
["bitfinex-derivatives","BNBF0:USTF0",1747710245313,3.80138225,651.38,650.45,0.30750681]
["bitfinex-derivatives","BNBF0:USTF0",1747710245714,2.28082935,650.95,650.45,0.30750681]
["bitfinex-derivatives","BNBF0:USTF0",1747710246013,2.28082935,650.95,650.46,0.30750681]
["bitfinex-derivatives","BNBF0:USTF0",1747710246514,2.28082935,650.95,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710246714,3.80138225,651.38,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710246715,2.28082935,650.91,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710247215,2.28082935,650.91,650.44,0.30751336]
["bitfinex-derivatives","BNBF0:USTF0",1747710247519,2.28082935,650.91,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710253022,2.28082935,650.95,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710255821,2.28082935,650.93,650.43,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747710257721,2.28082935,650.93,650.44,0.30750757]
["bitfinex-derivatives","BNBF0:USTF0",1747710258218,2.28082935,650.93,650.45,0.30750757]
["bitfinex-derivatives","BNBF0:USTF0",1747710258821,2.28082935,650.93,650.12,0.30731692]
["bitfinex-derivatives","BNBF0:USTF0",1747710260021,2.28082935,650.93,650.13,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710260422,2.28082935,651.0,650.14,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710260818,2.28082935,651.0,650.15,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710261223,2.28082935,651.0,650.16,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710261622,2.28082935,651.0,650.17,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710261823,2.28082935,651.0,650.17,0.61500467]
["bitfinex-derivatives","BNBF0:USTF0",1747710262016,2.28082935,651.0,650.18,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710262422,2.28082935,651.0,650.19,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710263320,2.28082935,651.07,650.24,0.30731692]
["bitfinex-derivatives","BNBF0:USTF0",1747710264329,2.28082935,651.07,650.25,0.61500467]
["bitfinex-derivatives","BNBF0:USTF0",1747710265229,2.28082935,651.07,650.26,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710265729,2.28082935,651.07,650.27,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710266431,2.28082935,651.32,650.48,0.30731692]
["bitfinex-derivatives","BNBF0:USTF0",1747710266730,2.28082935,651.32,650.49,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710267131,2.28082935,651.32,650.5,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710267631,2.28082935,651.32,650.51,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710267825,2.28082935,651.32,650.52,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710268329,2.28082935,651.32,650.52,0.61500467]
["bitfinex-derivatives","BNBF0:USTF0",1747710268629,2.28082935,651.32,650.53,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710269234,2.28082935,651.32,650.54,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710270138,2.28082935,651.32,650.55,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710270332,2.28082935,651.32,650.56,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710270836,0.26733038,651.66,650.57,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710271836,0.26733038,651.66,650.58,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710272135,0.26733038,651.66,650.59,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710272431,0.26733038,651.66,650.6,0.30750618]
["bitfinex-derivatives","BNBF0:USTF0",1747710272934,3.80138225,651.88,650.61,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710273236,0.26728111,651.65,650.62,0.30750618]
["bitfinex-derivatives","BNBF0:USTF0",1747710273537,3.80138225,651.88,650.63,0.30749849]
["bitfinex-derivatives","BNBF0:USTF0",1747710273837,3.80138225,651.88,650.62,0.30750618]
["bitfinex-derivatives","BNBF0:USTF0",1747710274237,0.26729445,651.87,650.62,0.30750618]
["bitfinex-derivatives","BNBF0:USTF0",1747710274539,0.26729445,651.87,650.63,0.30750618]
["bitfinex-derivatives","BNBF0:USTF0",1747710275638,0.26729445,651.87,650.39,0.30731692]
["bitfinex-derivatives","BNBF0:USTF0",1747710275838,0.26729445,651.87,650.4,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710276034,3.80138225,651.88,650.4,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710276233,3.80138225,651.88,650.41,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710276638,3.80138225,651.88,650.42,0.30737257]
["bitfinex-derivatives","BNBF0:USTF0",1747710277041,3.80138225,651.88,650.43,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710277237,0.26729958,651.87,650.43,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710277753,0.26729958,651.87,650.44,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710278236,0.26729958,651.87,650.46,0.30731692]
["bitfinex-derivatives","BNBF0:USTF0",1747710279136,3.80138225,652.44,650.46,0.30731692]
["bitfinex-derivatives","BNBF0:USTF0",1747710279339,3.80138225,652.44,650.47,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710279537,3.80138225,652.44,650.48,0.30737257]
["bitfinex-derivatives","BNBF0:USTF0",1747710279842,3.80138225,652.44,650.49,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710280238,0.26718568,652.43,650.49,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710280644,0.26718568,652.43,650.5,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710281140,3.80138225,652.66,650.5,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710281345,3.80138225,652.66,650.54,0.30731692]
["bitfinex-derivatives","BNBF0:USTF0",1747710281846,3.80138225,652.66,650.55,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710282147,3.80138225,652.66,650.56,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710282347,0.26715697,652.65,650.56,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710282947,0.26715697,652.65,650.57,0.30737257]
["bitfinex-derivatives","BNBF0:USTF0",1747710283147,0.26715697,652.65,650.58,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710283346,0.26715697,652.65,650.59,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710283743,0.26715697,652.65,650.6,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710284442,0.26715697,652.65,650.61,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710285049,3.80138225,652.66,650.61,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710285248,3.80138225,652.66,650.62,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710285944,3.80138225,652.66,650.63,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710286242,0.26715389,652.65,650.63,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710286747,0.26715389,652.65,650.64,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710287147,0.26715389,652.65,650.65,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710287949,3.80138225,652.66,650.66,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710288248,0.26715389,652.64,650.66,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710288549,0.26715389,652.64,650.67,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710289748,0.26715389,652.64,650.68,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710290150,0.26715389,652.64,650.69,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710290950,3.80138225,652.66,650.69,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710291147,3.80138225,652.66,650.7,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710291352,0.26715389,652.63,650.7,0.30737464]
["bitfinex-derivatives","BNBF0:USTF0",1747710291552,0.26715389,652.63,650.57,0.30737257]
["bitfinex-derivatives","BNBF0:USTF0",1747710291848,0.26715389,652.63,650.58,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710292353,0.26715389,652.63,650.59,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710292852,0.26715389,652.63,650.6,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710293757,0.26715389,652.63,650.61,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710294151,7.6027645,653.32,650.61,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710294353,0.26715389,652.62,650.61,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710294549,0.98673962,655.56,650.62,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710294957,0.98606084,654.29,650.62,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710295252,0.98606084,654.29,650.63,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710295750,0.26699709,654.28,650.63,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710295953,0.26699709,654.28,650.64,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710296352,0.26699709,654.28,650.65,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710297255,0.26688549,654.27,650.65,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710297454,0.26688549,654.27,650.66,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710297656,0.26688549,654.27,650.67,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710298054,0.26688549,654.27,650.68,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710298351,0.26688549,654.27,650.69,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710298951,0.26688549,654.27,650.7,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710299654,0.26688549,654.27,650.71,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710300158,0.98673962,655.66,650.72,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710300358,0.26685684,654.26,650.72,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710300552,0.98673962,655.66,650.72,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710300755,0.98673962,655.66,650.73,0.30727239]
["bitfinex-derivatives","BNBF0:USTF0",1747710301358,0.26685684,655.65,650.45,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747710302058,0.26685684,655.65,650.46,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710302658,0.26685684,655.65,650.47,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710303358,0.26685684,655.65,650.48,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710303560,0.26685684,655.65,650.49,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710303858,0.26685684,655.65,650.5,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710304657,0.26685684,655.65,650.51,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710305360,0.26685684,655.65,650.52,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710305659,0.26685684,655.65,650.53,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710306463,0.26685684,655.65,650.54,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710306865,0.26685684,655.65,650.55,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710307365,0.26685684,655.65,650.56,0.30723626]
["bitfinex-derivatives","BNBF0:USTF0",1747710307863,0.26685684,655.65,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710310265,0.26725853,787.34,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710318271,0.26725442,787.33,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710321977,3.7825025,651.88,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710325483,0.26722774,651.87,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710326985,3.7825025,651.88,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710328389,0.26723185,651.87,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710330090,3.7825025,651.88,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710331293,0.26723595,651.87,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710332994,3.7825025,651.88,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710334394,0.26723595,651.87,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710335989,3.7825025,651.88,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710337295,0.26723595,651.87,650.55,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710337797,0.26723595,651.87,650.77,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710337999,0.26723595,651.87,650.78,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710338599,0.26723595,651.87,650.79,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710338993,3.7825025,652.02,650.8,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710339300,0.26718876,651.86,650.8,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710339493,0.26718876,651.86,650.81,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710339699,3.7825025,652.02,650.81,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710339995,3.7825025,652.02,650.81,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710340200,3.7825025,652.02,650.82,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710340395,0.26718876,652.01,650.82,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710340595,0.26718876,652.01,650.83,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747710340798,0.26718876,652.01,650.84,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710341396,0.26718876,652.01,650.85,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710341601,0.26718876,652.01,650.85,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710342203,3.7825025,652.02,650.86,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710342401,3.7825025,652.02,650.87,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710342599,0.26718261,652.0,650.88,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710342998,0.26718261,652.0,650.89,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710343398,0.26718261,652.0,650.9,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710343603,0.26718261,652.0,650.9,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710343905,0.26718261,652.0,650.91,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710344606,0.26718261,652.0,650.92,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710344806,0.26718261,652.0,650.92,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710345008,0.26718261,652.0,650.93,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710345707,0.26718261,652.0,650.94,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710346207,0.26718261,652.0,650.95,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710346403,0.26718261,652.0,650.96,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710347107,0.26718261,652.0,650.97,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710347405,0.26718261,652.0,650.98,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710347609,0.26718261,652.0,650.98,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710348109,5.2955036,652.24,650.98,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710348307,5.2955036,652.24,650.99,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710348508,5.2955036,652.24,650.99,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710349305,5.2955036,652.24,651.0,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710349504,0.26711083,652.23,651.0,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710349704,0.26711083,652.23,651.01,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710350007,0.26711083,652.23,651.02,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710350327,0.26711083,652.23,651.02,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710350709,0.26711083,652.23,651.03,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710351105,3.7825025,652.43,651.03,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710351310,3.7825025,652.43,651.04,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710351911,3.7825025,652.43,651.05,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710352406,0.26708623,652.42,651.05,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710353207,0.26708623,652.42,651.06,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710353412,0.26708623,652.42,651.06,0.61454284]
["bitfinex-derivatives","BNBF0:USTF0",1747710353912,0.26708623,652.42,651.07,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710354112,3.7825025,652.43,651.07,0.30727105]
["bitfinex-derivatives","BNBF0:USTF0",1747710354415,3.7825025,652.43,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710355314,0.26710468,652.42,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710357115,3.7825025,652.43,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710358214,0.26711288,652.42,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710360017,3.7825025,652.43,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710360316,0.26711288,652.41,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710363019,3.7825025,652.43,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710364319,0.26712518,652.42,651.06,0.30727179]
["bitfinex-derivatives","BNBF0:USTF0",1747710367626,0.26712518,652.42,650.86,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710368222,0.26712518,652.42,650.87,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710369022,3.7825025,652.43,650.87,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710369322,3.7825025,652.43,650.88,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710369822,3.7825025,652.43,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710370017,3.7825025,652.43,650.9,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710370217,0.26712416,652.42,650.9,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710370421,0.26712416,652.42,650.91,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710371021,0.26712416,652.42,650.92,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710371724,0.26712416,652.42,650.93,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710371924,0.26712416,652.42,650.94,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710372125,3.7825025,652.43,650.94,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710372625,3.7825025,652.43,650.95,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710373125,3.7825025,652.43,650.96,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710373324,0.26712416,652.42,650.96,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710373925,0.26712416,652.42,650.97,0.30721198]
["bitfinex-derivatives","BNBF0:USTF0",1747710374326,0.26712416,652.42,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710374826,0.26712416,652.42,650.9,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710375022,3.7825025,652.43,650.9,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710375325,0.2671221,652.41,650.91,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710375827,0.2671221,652.41,650.92,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710376127,0.2671221,652.41,650.92,0.61442165]
["bitfinex-derivatives","BNBF0:USTF0",1747710376726,0.2671221,652.41,650.93,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710377021,0.2671221,652.41,650.92,0.30721226]
["bitfinex-derivatives","BNBF0:USTF0",1747710377022,0.2671221,652.41,650.94,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710377426,0.2671221,652.41,650.95,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710377723,0.2671221,652.41,650.96,0.61442165]
["bitfinex-derivatives","BNBF0:USTF0",1747710378227,3.7825025,652.43,650.97,0.30720939]
["bitfinex-derivatives","BNBF0:USTF0",1747710378525,3.7825025,652.43,650.96,0.30721226]
["bitfinex-derivatives","BNBF0:USTF0",1747710379328,0.26715492,652.42,650.96,0.30721226]
["bitfinex-derivatives","BNBF0:USTF0",1747710379731,0.26715492,652.42,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710381330,3.7825025,652.43,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710382230,3.7825025,652.05,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710385034,0.26719389,652.04,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710387240,3.7825025,652.05,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710387832,0.26719389,652.04,650.89,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747710388036,0.26719389,652.04,650.66,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710388340,0.26719389,652.04,650.67,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710388740,0.26719389,652.04,650.68,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710389139,0.26719389,652.04,650.69,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710389541,0.26719389,652.04,650.7,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710390134,3.7825025,652.05,650.71,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710390442,3.7825025,652.05,650.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747710390839,3.7825025,652.05,650.73,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710391036,3.7825025,652.05,650.74,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710391241,0.26721133,652.04,650.75,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710391740,0.26721133,652.04,650.76,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710391934,0.26721133,652.04,650.77,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710392635,0.26721133,652.04,650.76,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710392636,0.26721133,652.04,650.78,0.61453612]
["bitfinex-derivatives","BNBF0:USTF0",1747710393541,0.26721133,652.04,650.79,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710393946,0.26721133,652.04,650.8,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710394247,0.26721133,652.04,650.81,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710395851,0.26721133,652.04,650.82,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710396052,3.7825025,651.87,650.82,0.61453612]
["bitfinex-derivatives","BNBF0:USTF0",1747710396245,3.7825025,651.87,650.83,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710396448,0.26721953,651.86,650.83,0.30726724]
["bitfinex-derivatives","BNBF0:USTF0",1747710396649,0.26721953,651.86,650.82,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710397449,0.26721953,651.86,650.83,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710399052,3.7825025,651.87,650.83,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710399254,0.26722979,651.85,650.83,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710399654,0.26722979,651.85,650.84,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710401054,0.26722979,651.85,650.85,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710402056,3.7825025,651.87,650.85,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710402355,3.7825025,651.87,650.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747710402356,3.7825025,651.87,650.86,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710403255,0.26722979,651.86,650.86,0.30726888]
["bitfinex-derivatives","BNBF0:USTF0",1747710403455,0.26722979,651.86,650.72,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747710403655,0.26722979,651.86,650.73,0.30729229]
["bitfinex-derivatives","BNBF0:USTF0",1747710403956,0.26722979,651.86,650.74,0.30729229]
["bitfinex-derivatives","BNBF0:USTF0",1747710404457,0.26722979,651.86,650.75,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710404657,0.26722979,651.86,650.76,0.30729229]
["bitfinex-derivatives","BNBF0:USTF0",1747710405057,3.7825025,651.87,650.75,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710405858,3.7825025,651.87,650.76,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710406355,0.26722979,651.86,650.76,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710407054,0.26722979,651.86,650.77,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710408157,3.7825025,651.87,650.77,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710408460,3.7825025,651.87,650.78,0.61458308]
["bitfinex-derivatives","BNBF0:USTF0",1747710408658,3.7825025,651.87,650.79,0.30729136]
["bitfinex-derivatives","BNBF0:USTF0",1747710408962,3.7825025,651.87,650.8,0.30729136]
["bitfinex-derivatives","BNBF0:USTF0",1747710409661,0.26722364,651.86,650.8,0.30729136]
["bitfinex-derivatives","BNBF0:USTF0",1747710409861,0.26722364,651.86,650.81,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710411061,0.26722364,651.86,650.82,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710412261,0.26722364,651.86,650.62,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710412262,0.26722364,651.86,650.83,2.42629172]
["bitfinex-derivatives","BNBF0:USTF0",1747710413161,0.26722364,651.86,650.84,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710414165,3.7825025,651.89,650.84,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710414359,3.7825025,651.89,650.85,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710415364,0.26722672,651.88,650.85,0.30729172]
["bitfinex-derivatives","BNBF0:USTF0",1747710415968,0.26722672,651.88,650.83,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1747710417062,3.7825025,651.89,650.83,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1747710418467,0.26722672,651.88,650.83,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1747710420170,3.7825025,651.89,650.83,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1747710420369,0.26722672,651.87,650.83,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1747710422064,3.7825025,651.89,650.83,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1747710422269,3.7825025,651.89,650.84,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710422571,3.7825025,651.89,650.85,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710423067,0.26718773,651.91,650.85,0.61446566]
["bitfinex-derivatives","BNBF0:USTF0",1747710423366,5.2955036,652.2,650.86,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710424072,5.2955036,652.2,650.87,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710424370,0.26715389,652.19,650.87,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710424569,0.26715389,652.19,650.88,0.30723268]
["bitfinex-derivatives","BNBF0:USTF0",1747710424870,0.26715389,652.19,650.88,0.61446566]
["bitfinex-derivatives","BNBF0:USTF0",1747710425371,0.26715389,652.19,650.89,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710425773,0.26715389,652.19,650.9,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710426171,5.2955036,652.2,650.9,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710426668,3.7825025,652.98,650.91,0.30723268]
["bitfinex-derivatives","BNBF0:USTF0",1747710426869,3.7825025,652.98,650.91,0.61446566]
["bitfinex-derivatives","BNBF0:USTF0",1747710427371,0.26706778,652.97,650.92,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710428472,0.26706778,652.97,650.93,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710428668,0.26706778,652.97,650.94,0.30723268]
["bitfinex-derivatives","BNBF0:USTF0",1747710428868,0.26706778,652.97,650.94,0.61446566]
["bitfinex-derivatives","BNBF0:USTF0",1747710429176,3.7825025,652.98,650.94,0.61446566]
["bitfinex-derivatives","BNBF0:USTF0",1747710429477,3.7825025,652.98,650.95,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710430171,3.7825025,652.98,650.96,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710430371,3.7825025,652.98,650.97,0.30723298]
["bitfinex-derivatives","BNBF0:USTF0",1747710430570,3.7825025,652.98,650.98,0.30723268]
["bitfinex-derivatives","BNBF0:USTF0",1747710430571,0.26706471,652.97,650.98,0.30723268]
["bitfinex-derivatives","BNBF0:USTF0",1747710430876,0.26706471,652.97,650.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747710432176,3.7825025,652.98,650.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747710433378,0.26705958,652.97,650.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747710438084,3.7825025,652.98,650.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747710438584,0.26705958,652.96,650.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747710439484,3.7825025,652.01,650.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747710442390,0.26715902,652.0,650.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747710447983,0.26715902,652.0,650.62,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710448286,0.26715902,652.0,650.63,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710448889,0.26715902,652.0,650.64,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710449190,0.26715902,652.0,650.65,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710449988,0.26715902,652.0,650.73,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710450193,3.7825025,652.01,650.73,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710450493,3.7825025,652.01,650.74,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710450795,3.7825025,652.01,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710451194,3.7825025,652.01,650.76,0.30722714]
["bitfinex-derivatives","BNBF0:USTF0",1747710451395,0.26718363,652.0,650.76,0.30722714]
["bitfinex-derivatives","BNBF0:USTF0",1747710451695,0.26718363,652.0,650.77,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710452094,0.26718363,652.0,650.78,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710452796,3.7825025,651.89,650.79,0.30722714]
["bitfinex-derivatives","BNBF0:USTF0",1747710452995,3.7825025,651.89,650.79,0.61445518]
["bitfinex-derivatives","BNBF0:USTF0",1747710453497,3.7825025,651.89,650.8,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710453791,3.7825025,651.89,650.81,0.30722714]
["bitfinex-derivatives","BNBF0:USTF0",1747710453995,3.7825025,651.89,650.82,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710454296,3.7825025,651.89,650.83,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710454497,3.7825025,651.89,650.84,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710455194,3.7825025,651.89,650.82,0.30722804]
["bitfinex-derivatives","BNBF0:USTF0",1747710455799,3.7825025,651.89,650.85,0.30722714]
["bitfinex-derivatives","BNBF0:USTF0",1747710457702,3.7825025,651.89,650.86,0.30722714]
["bitfinex-derivatives","BNBF0:USTF0",1747710458098,3.7825025,651.89,650.87,0.30724064]
["bitfinex-derivatives","BNBF0:USTF0",1747710458502,3.7825025,651.89,650.88,0.30724064]
["bitfinex-derivatives","BNBF0:USTF0",1747710459103,3.7825025,651.89,650.86,0.30722714]
["bitfinex-derivatives","BNBF0:USTF0",1747710459605,3.7825025,651.89,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710462606,0.2672575,651.88,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710465106,3.7825025,651.89,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710465304,0.2672575,651.87,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710468213,3.7825025,651.99,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710469419,0.26724724,651.98,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710471123,3.7825025,651.99,650.75,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1747710471923,3.7825025,651.99,650.39,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710472324,0.26729856,651.98,650.4,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710472719,0.26729856,651.98,650.41,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710473122,0.26729856,651.98,650.42,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710473825,0.26729856,651.98,650.43,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710474226,3.7825025,651.99,650.43,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710474427,3.7825025,651.99,650.44,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710474625,3.7825025,651.99,650.44,0.61472845]
["bitfinex-derivatives","BNBF0:USTF0",1747710474922,3.7825025,651.99,650.45,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710475226,3.7825025,651.99,650.46,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710475426,0.26727905,651.98,650.46,1.6873642]
["bitfinex-derivatives","BNBF0:USTF0",1747710475623,0.26727905,651.98,650.47,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710476227,0.26727905,651.98,650.48,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710477128,0.26727905,651.98,650.49,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710477326,3.7825025,651.99,650.49,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710478126,3.7825025,651.99,650.5,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710478527,0.26727597,651.98,650.5,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710479227,0.26727597,651.98,650.51,0.61472845]
["bitfinex-derivatives","BNBF0:USTF0",1747710479624,0.26727597,651.98,650.52,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710480127,3.7825025,651.99,650.52,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710480328,3.7825025,651.99,650.51,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710480329,3.7825025,651.99,650.53,0.61472845]
["bitfinex-derivatives","BNBF0:USTF0",1747710480528,0.26727187,651.97,650.53,0.61472845]
["bitfinex-derivatives","BNBF0:USTF0",1747710480728,0.26727187,651.97,650.54,0.3073642]
["bitfinex-derivatives","BNBF0:USTF0",1747710481428,3.7825025,651.76,650.55,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710481628,3.7825025,651.76,650.55,0.61472845]
["bitfinex-derivatives","BNBF0:USTF0",1747710482430,3.7825025,651.76,650.56,0.61472845]
["bitfinex-derivatives","BNBF0:USTF0",1747710483029,3.7825025,651.76,650.56,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710484031,3.7825025,651.76,650.57,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710484425,3.7825025,651.76,650.58,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710484628,0.26725545,651.83,650.58,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710485327,0.26725545,651.83,650.59,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710485631,0.26725545,651.83,650.6,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710486031,0.26725545,651.83,650.61,0.61466365]
["bitfinex-derivatives","BNBF0:USTF0",1747710486333,0.26725545,651.83,650.62,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710486726,0.26725545,651.83,650.63,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710487226,0.26725545,651.83,650.64,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710487929,0.26725545,651.83,650.65,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710488128,0.26725545,651.83,650.66,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710488436,0.26725545,651.83,650.67,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710488834,0.26725545,651.83,650.68,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710489034,0.26725545,651.83,650.69,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710489230,3.7825025,653.09,650.7,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710489435,0.26711698,651.82,650.7,0.3072994]
["bitfinex-derivatives","BNBF0:USTF0",1747710489934,3.7825025,653.09,650.69,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710490440,3.7825025,653.09,650.7,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710490737,0.26713953,653.08,650.7,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710491337,0.26713953,653.08,650.71,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710492238,3.7825025,653.09,650.71,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710492640,0.26713851,653.07,650.71,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710493440,0.26713851,653.07,650.72,0.30736425]
["bitfinex-derivatives","BNBF0:USTF0",1747710495044,0.26713851,653.07,650.47,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710495346,3.7825025,653.09,650.48,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710495548,0.26715594,653.06,650.48,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710495743,0.26715594,653.06,650.49,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710496445,0.26715594,653.06,650.5,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710497049,0.26715594,653.06,650.51,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710497350,0.26715594,653.06,650.51,0.61463155]
["bitfinex-derivatives","BNBF0:USTF0",1747710497550,0.26715594,653.06,650.52,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710498150,3.7825025,653.09,650.53,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710498652,0.26720415,653.08,650.53,0.30731585]
["bitfinex-derivatives","BNBF0:USTF0",1747710498845,0.26720415,653.08,650.49,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710500752,3.7825025,652.4,650.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747710503656,3.7825025,651.94,650.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747710505356,0.26729034,651.93,650.46,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747710505552,0.26729034,651.93,650.12,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710505754,0.26729034,651.93,650.13,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710505956,0.26729034,651.93,650.14,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710506156,0.26729034,651.93,650.15,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710506456,0.26729034,651.93,650.16,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710506851,0.26729034,651.93,650.17,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710507056,0.26729034,651.93,650.18,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710507257,3.7825025,651.94,650.18,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710507553,0.2673232,651.92,650.19,0.30738425]
["bitfinex-derivatives","BNBF0:USTF0",1747710507758,0.2673232,651.92,650.2,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710507952,0.2673232,651.92,650.21,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710508557,0.2673232,651.92,650.22,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710508857,0.2673232,651.92,650.23,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710509058,0.2673232,651.92,650.24,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710509259,0.2673232,651.92,650.24,0.61477591]
["bitfinex-derivatives","BNBF0:USTF0",1747710509459,0.2673232,651.92,650.25,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710509659,0.2673232,651.92,650.26,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710509859,0.2673232,651.92,650.27,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710510056,0.2673232,651.92,650.28,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710510262,3.7825025,651.94,650.29,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710510456,0.26731088,651.91,650.29,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710510660,0.26731088,651.91,650.3,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710510861,0.26731088,651.91,650.3,0.61477591]
["bitfinex-derivatives","BNBF0:USTF0",1747710511061,0.26731088,651.91,650.31,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710511261,0.26731088,651.91,650.32,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710511561,0.26731088,651.91,650.33,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710511763,0.26731088,651.91,650.34,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710511956,0.26731088,651.91,650.35,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710512156,0.26731088,651.91,650.36,0.61477591]
["bitfinex-derivatives","BNBF0:USTF0",1747710512764,0.26731088,651.91,650.37,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710512964,0.26731088,651.91,650.38,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710513265,3.7825025,651.94,650.39,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710513564,0.26730061,651.9,650.4,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710513768,0.26730061,651.9,650.41,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710513967,0.26730061,651.9,650.42,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710514166,0.26730061,651.9,650.21,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710514567,0.26730061,651.9,650.22,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710514768,0.26730061,651.9,650.23,0.30739166]
["bitfinex-derivatives","BNBF0:USTF0",1747710514969,0.26730061,651.9,650.2,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747710515670,0.26730061,651.9,650.21,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710516170,3.7825025,651.94,650.21,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710517265,3.7825025,651.94,650.2,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747710517266,3.7825025,651.94,650.28,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710517470,0.26732936,651.93,650.28,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710518372,0.26732936,651.93,650.29,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710518571,0.26732936,651.93,650.29,0.61483556]
["bitfinex-derivatives","BNBF0:USTF0",1747710519072,0.26732936,651.93,650.3,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710519272,3.7825025,651.94,650.3,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710519472,0.26733244,651.92,650.3,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710519771,0.26733244,651.92,650.31,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710519969,0.26733244,651.92,650.31,0.61483556]
["bitfinex-derivatives","BNBF0:USTF0",1747710520170,0.26733244,651.92,650.32,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710520871,0.26733244,651.92,650.33,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710521171,0.26733244,651.92,650.34,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710521472,0.26733244,651.92,650.35,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710521973,0.26733244,651.92,650.36,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710522174,3.7825025,651.96,650.36,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710522974,3.7825025,651.96,650.37,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710523270,3.7825025,651.96,650.37,0.61483556]
["bitfinex-derivatives","BNBF0:USTF0",1747710523476,0.2673273,651.95,650.38,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710523974,0.2673273,651.95,650.39,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710524674,0.2673273,651.95,650.4,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710524874,0.2673273,651.95,650.41,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710525069,0.2673273,651.95,650.4,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710525070,0.2673273,651.95,650.42,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710525275,3.7825025,651.96,650.43,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710525876,3.7825025,651.96,650.44,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710526376,0.26731909,651.95,650.44,0.30742256]
["bitfinex-derivatives","BNBF0:USTF0",1747710526770,0.26731909,651.95,650.4,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710526975,0.26731909,651.95,650.41,0.30746016]
["bitfinex-derivatives","BNBF0:USTF0",1747710527176,0.26731909,651.95,650.45,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710528180,3.7825025,651.96,650.45,0.307413]
["bitfinex-derivatives","BNBF0:USTF0",1747710528379,3.7825025,651.96,650.14,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710529080,3.7825025,651.96,650.15,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710529382,0.26737043,651.95,650.15,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710529781,0.26737043,651.95,650.16,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710530182,0.26737043,651.95,650.17,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710530681,0.26737043,651.95,650.18,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710531182,3.7825025,651.96,650.18,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710531378,3.7825025,651.96,650.19,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710531977,3.7825025,651.96,650.2,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710532181,3.7825025,651.96,650.2,0.61491758]
["bitfinex-derivatives","BNBF0:USTF0",1747710532383,0.26734989,651.95,650.2,0.61491758]
["bitfinex-derivatives","BNBF0:USTF0",1747710532681,0.26734989,651.95,650.21,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710533580,0.26734989,651.95,650.22,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710533784,0.26734989,651.95,650.22,0.61491758]
["bitfinex-derivatives","BNBF0:USTF0",1747710534183,3.7825025,651.96,650.22,0.61491758]
["bitfinex-derivatives","BNBF0:USTF0",1747710534581,0.26734373,651.94,650.23,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710534982,0.26734373,651.94,650.24,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710535386,0.26734373,651.94,650.25,0.30745867]
["bitfinex-derivatives","BNBF0:USTF0",1747710535585,0.26734373,651.94,650.26,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710536085,0.26734373,651.94,650.27,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710536385,0.26734373,651.94,650.26,0.30745891]
["bitfinex-derivatives","BNBF0:USTF0",1747710537081,3.7825025,651.56,650.27,0.30745867]
["bitfinex-derivatives","BNBF0:USTF0",1747710538387,3.7825025,651.56,650.28,0.30745867]
["bitfinex-derivatives","BNBF0:USTF0",1747710538687,0.26740742,651.55,650.28,0.30745867]
["bitfinex-derivatives","BNBF0:USTF0",1747710540087,0.26740742,651.55,650.16,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1747710540281,3.7825025,651.56,650.16,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1747710540481,3.7825025,651.56,650.17,0.30750513]
["bitfinex-derivatives","BNBF0:USTF0",1747710540988,3.7825025,651.56,650.18,0.30750715]
["bitfinex-derivatives","BNBF0:USTF0",1747710541389,3.7825025,651.56,650.19,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710541688,0.26742386,651.55,650.2,0.30750715]
["bitfinex-derivatives","BNBF0:USTF0",1747710542088,0.26742386,651.55,650.21,0.30750715]
["bitfinex-derivatives","BNBF0:USTF0",1747710542789,0.26742386,651.55,650.22,0.30750715]
["bitfinex-derivatives","BNBF0:USTF0",1747710543187,0.26742386,651.55,650.23,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710543388,3.7825025,651.56,650.23,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710543589,3.7825025,651.56,650.24,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710544490,0.26740125,651.55,650.24,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710544685,0.26740125,651.55,650.25,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710546287,3.7825025,651.56,650.25,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710546691,3.7825025,651.56,650.26,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710547393,0.26740125,651.55,650.27,0.30749784]
["bitfinex-derivatives","BNBF0:USTF0",1747710547992,0.26740125,651.55,650.28,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710548192,0.26740125,651.55,650.29,0.30749784]
["bitfinex-derivatives","BNBF0:USTF0",1747710548593,0.26740125,651.55,650.3,0.30749784]
["bitfinex-derivatives","BNBF0:USTF0",1747710549192,3.7825025,651.56,650.31,0.30749784]
["bitfinex-derivatives","BNBF0:USTF0",1747710549494,3.7825025,651.56,650.31,0.61499958]
["bitfinex-derivatives","BNBF0:USTF0",1747710549889,3.7825025,651.56,650.31,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710550394,0.26740125,651.55,650.31,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710551695,0.26740125,651.55,650.32,0.3074997]
["bitfinex-derivatives","BNBF0:USTF0",1747710551893,0.26740125,651.55,650.33,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710552195,3.7825025,651.56,650.33,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710553396,0.26740125,651.55,650.33,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710553598,0.26740125,651.55,650.34,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710555201,3.7825025,651.92,650.34,0.30750174]
["bitfinex-derivatives","BNBF0:USTF0",1747710555401,3.7825025,651.92,650.24,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710555601,3.7825025,651.92,650.25,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710556603,0.26737865,651.91,650.26,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710556802,0.26737865,651.91,650.27,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710557503,0.26737865,651.91,650.28,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710558204,3.7825025,651.92,650.29,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710558603,0.26737557,651.9,650.3,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710559403,0.26737557,651.9,650.31,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710559799,0.26737557,651.9,650.32,0.30751243]
["bitfinex-derivatives","BNBF0:USTF0",1747710559999,0.26737557,651.9,650.24,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710560503,0.26737557,651.9,650.25,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710560699,0.26737557,651.9,650.25,0.61506109]
["bitfinex-derivatives","BNBF0:USTF0",1747710560903,0.26737557,651.9,650.26,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710561306,3.7825025,651.92,650.27,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710561804,3.7825025,651.92,650.28,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710562306,3.7825025,651.92,650.29,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710562506,0.2673766,651.91,650.29,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710563408,0.2673766,651.91,650.3,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710563606,0.2673766,651.91,650.31,0.3075306]
["bitfinex-derivatives","BNBF0:USTF0",1747710564103,0.2673766,651.91,650.24,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710564306,3.7825025,651.92,650.24,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1747710564607,3.7825025,651.92,650.25,0.30753284]
["bitfinex-derivatives","BNBF0:USTF0",1747710565008,0.2673766,651.91,650.26,0.30753284]
["bitfinex-derivatives","BNBF0:USTF0",1747710565507,0.2673766,651.91,650.27,0.30753284]
["bitfinex-derivatives","BNBF0:USTF0",1747710565909,0.2673766,651.91,650.28,0.30753284]
["bitfinex-derivatives","BNBF0:USTF0",1747710566908,0.2673766,651.91,650.29,0.30753284]
["bitfinex-derivatives","BNBF0:USTF0",1747710567210,3.7825025,651.92,650.3,0.30753284]
["bitfinex-derivatives","BNBF0:USTF0",1747710567711,0.2673766,651.9,650.3,0.30753284]
["bitfinex-derivatives","BNBF0:USTF0",1747710567911,0.2673766,651.9,650.0,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710568106,0.2673766,651.9,650.01,0.30598225]
["bitfinex-derivatives","BNBF0:USTF0",1747710568309,0.2673766,651.9,650.02,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710568610,0.2673766,651.9,650.03,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710569311,0.2673766,651.9,650.04,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710569610,0.2673766,651.9,650.05,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710569810,0.2673766,651.9,650.06,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710570110,3.7825025,651.92,650.06,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710570306,3.7825025,651.92,650.07,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710570511,0.26743105,651.89,650.07,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710571112,0.26743105,651.89,650.08,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710571506,0.26743105,651.89,650.09,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710571806,0.26743105,651.89,650.09,0.61513742]
["bitfinex-derivatives","BNBF0:USTF0",1747710572413,0.26743105,651.89,650.1,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710572714,0.26743105,651.89,650.11,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710573114,3.7825025,651.9,650.11,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710573412,3.7825025,651.9,650.12,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710573911,3.7825025,651.9,650.13,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710574413,0.2673879,651.89,650.13,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710574711,0.2673879,651.89,650.14,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710575215,0.2673879,651.89,650.15,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710575916,0.2673879,651.89,650.16,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710576216,0.2673879,651.89,650.17,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710576518,3.7825025,651.9,650.17,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710576816,3.7825025,651.9,650.18,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710577017,3.7825025,651.9,650.18,0.61513742]
["bitfinex-derivatives","BNBF0:USTF0",1747710577218,3.7825025,651.9,650.19,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710577518,0.26738071,651.89,650.19,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710578515,0.26738071,651.89,650.2,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710578720,0.26738071,651.89,650.21,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710579115,0.26738071,651.89,650.22,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710579314,3.7825025,651.9,650.22,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710579720,3.7825025,651.9,650.23,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710580021,0.26737865,651.89,650.23,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710580220,0.26737865,651.89,650.24,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710580520,0.26737865,651.89,650.24,0.61513742]
["bitfinex-derivatives","BNBF0:USTF0",1747710581020,0.26737865,651.89,650.25,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710581420,0.26737865,651.89,650.26,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710581921,0.26737865,651.89,650.27,0.61513742]
["bitfinex-derivatives","BNBF0:USTF0",1747710582821,0.26737865,651.89,650.28,0.61513742]
["bitfinex-derivatives","BNBF0:USTF0",1747710583621,0.26737865,651.89,650.29,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710583923,0.26737865,651.89,650.3,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710584223,3.7825025,651.74,650.3,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710584625,3.7825025,651.74,650.31,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710584823,3.7825025,651.74,650.32,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710585419,3.7825025,651.74,650.33,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710585620,3.7825025,651.74,650.34,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710585818,0.26737146,651.73,650.34,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710586120,0.26737146,651.73,650.35,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710586324,0.26737146,651.73,650.36,0.30753245]
["bitfinex-derivatives","BNBF0:USTF0",1747710586926,0.26737146,651.73,650.35,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710588226,3.7825025,651.74,650.36,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710588528,0.26738687,651.72,650.36,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710588822,0.26738687,651.72,650.37,0.30746141]
["bitfinex-derivatives","BNBF0:USTF0",1747710589022,0.26738687,651.72,650.38,0.61506638]
["bitfinex-derivatives","BNBF0:USTF0",1747710590028,0.26738687,651.72,650.39,0.30746141]
["bitfinex-derivatives","BNBF0:USTF0",1747710590222,0.26738687,651.72,650.39,0.61506638]
["bitfinex-derivatives","BNBF0:USTF0",1747710590627,0.26738687,651.72,650.39,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710590825,0.26738687,651.72,650.4,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710591724,0.26738687,651.72,650.41,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710592325,0.26738687,651.72,650.42,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710593131,0.26738687,651.72,650.43,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710594330,3.7825025,651.74,650.43,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710594530,3.7825025,651.74,650.44,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710595026,0.26737249,651.73,650.44,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710596434,0.26737249,651.73,650.45,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710597338,5.2955036,652.03,650.45,0.30760497]
["bitfinex-derivatives","BNBF0:USTF0",1747710598035,0.26734065,652.02,650.06,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1747710598535,0.26734065,652.02,650.07,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710598734,0.26734065,652.02,650.08,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710598940,0.26734065,652.02,650.09,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710599135,0.26734065,652.02,650.1,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710599336,0.26734065,652.02,650.1,0.61490701]
["bitfinex-derivatives","BNBF0:USTF0",1747710599643,0.26734065,652.02,650.11,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710600044,0.26734065,652.02,650.12,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710600246,0.26734065,652.02,650.1,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710600447,0.98665,654.04,650.14,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710600845,0.26713646,654.03,650.14,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710601042,0.26713646,654.03,650.15,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710601547,0.26713646,654.03,650.16,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710601943,3.7928232,651.81,650.16,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710602341,3.7928232,651.81,650.17,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710603347,3.7928232,651.81,650.18,0.61490701]
["bitfinex-derivatives","BNBF0:USTF0",1747710603545,3.7928232,651.81,650.19,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710603746,0.26736119,651.8,650.19,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710603949,0.26736119,651.8,650.2,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710604243,0.26736119,651.8,650.21,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710604747,0.26736119,651.8,650.22,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710605343,0.26736119,651.8,650.23,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710605544,0.26736119,651.8,650.24,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710605946,0.26736119,651.8,650.25,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710606144,3.7928232,651.81,650.25,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710606651,3.7928232,651.81,650.26,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710607153,3.7928232,651.81,650.27,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710607452,0.26733963,651.8,650.27,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710607651,0.26733963,651.8,650.28,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710607847,0.26733963,651.8,650.29,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710608753,0.26733963,651.8,650.3,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710609252,0.26733963,651.8,650.31,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710609452,0.26733963,651.8,650.32,0.61490701]
["bitfinex-derivatives","BNBF0:USTF0",1747710609653,0.26733963,651.8,650.33,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710610053,0.26733963,651.8,650.34,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710610655,0.26733963,651.8,650.35,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710610854,0.26733963,651.8,650.36,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710611055,3.7928232,651.62,650.36,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710611555,3.7928232,651.62,650.37,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710611956,3.7928232,651.62,650.38,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710612352,3.7928232,651.62,650.39,0.30745353]
["bitfinex-derivatives","BNBF0:USTF0",1747710612550,0.26734476,651.61,650.38,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710613254,0.26734476,651.61,650.17,0.2451475]
["bitfinex-derivatives","BNBF0:USTF0",1747710613255,0.26734476,651.61,650.39,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710613958,0.26734476,651.61,650.4,0.30741595]
["bitfinex-derivatives","BNBF0:USTF0",1747710614358,0.26734476,651.61,650.41,0.30741595]
["bitfinex-derivatives","BNBF0:USTF0",1747710614658,0.26734476,651.61,650.41,0.61486943]
["bitfinex-derivatives","BNBF0:USTF0",1747710614858,0.26734476,651.61,650.41,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710615158,3.7928232,651.62,650.41,0.30745348]
["bitfinex-derivatives","BNBF0:USTF0",1747710615959,3.7928232,651.62,650.17,0.2451475]
["bitfinex-derivatives","BNBF0:USTF0",1747710616458,0.26736633,651.61,650.17,0.2451475]
["bitfinex-derivatives","BNBF0:USTF0",1747710616662,0.26736633,651.61,650.18,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710617160,0.26736633,651.61,650.19,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710617660,0.26736633,651.61,650.2,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710617955,0.26736633,651.61,650.21,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710618260,3.7928232,651.62,650.22,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710618559,3.7928232,651.62,650.29,0.2451475]
["bitfinex-derivatives","BNBF0:USTF0",1747710618962,3.7928232,651.62,650.3,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710619461,0.26735298,651.61,650.31,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710619856,0.26735298,651.61,650.32,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710620361,0.26735298,651.61,650.33,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710621162,3.7928232,651.62,650.33,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710621456,3.7928232,651.62,650.34,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710621863,3.7928232,651.62,650.35,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710622662,3.7928232,651.62,650.36,1.80941111]
["bitfinex-derivatives","BNBF0:USTF0",1747710622962,3.7928232,651.62,650.37,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710623564,3.7928232,651.62,650.38,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710624360,3.7928232,651.92,650.39,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710624560,3.7928232,651.92,650.4,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710625066,0.2673119,651.91,650.4,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710625465,0.2673119,651.91,650.41,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710625666,0.2673119,651.91,650.41,0.61482296]
["bitfinex-derivatives","BNBF0:USTF0",1747710625966,0.2673119,651.91,650.42,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710626265,3.7928232,651.92,650.43,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710626664,3.7928232,651.92,650.44,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710627061,3.7928232,651.92,650.45,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710627365,3.7928232,651.92,650.46,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710628070,3.7928232,651.92,650.47,0.30741111]
["bitfinex-derivatives","BNBF0:USTF0",1747710628366,3.7928232,651.92,650.48,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710628969,3.7928232,651.92,650.49,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710629463,3.7928232,651.92,650.5,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710629968,2.2745164,651.4,650.51,0.61482563]
["bitfinex-derivatives","BNBF0:USTF0",1747710630574,2.2745164,651.4,650.52,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710630864,2.2745164,651.4,650.53,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710631073,2.2745164,651.4,650.54,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710631264,2.2745164,651.4,650.55,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710631769,2.2745164,651.4,650.56,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710632269,2.2745164,651.4,650.57,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710632767,2.2745164,651.4,650.58,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710633570,2.2745164,651.4,650.59,0.30741185]
["bitfinex-derivatives","BNBF0:USTF0",1747710633767,2.2745164,651.4,650.59,0.61482563]
["bitfinex-derivatives","BNBF0:USTF0",1747710634370,2.2745164,651.4,650.6,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710634571,2.2745164,651.4,650.61,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710635071,2.2745164,651.4,650.62,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710635366,2.2745164,651.4,650.63,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710635765,2.2745164,651.4,650.64,0.61482563]
["bitfinex-derivatives","BNBF0:USTF0",1747710636272,2.2745164,651.4,650.65,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710636471,2.2745164,651.4,650.66,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710636871,2.2745164,651.4,650.67,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710637372,2.2745164,651.48,650.68,0.61482563]
["bitfinex-derivatives","BNBF0:USTF0",1747710638372,2.2745164,651.48,650.69,0.61482563]
["bitfinex-derivatives","BNBF0:USTF0",1747710638972,2.2745164,651.48,650.7,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710639471,2.2745164,651.48,650.71,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710639672,2.2745164,651.49,650.71,0.61482563]
["bitfinex-derivatives","BNBF0:USTF0",1747710639867,2.2745164,651.49,650.72,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710640473,2.2745164,651.49,650.73,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710640674,0.267277,651.75,650.73,0.30741378]
["bitfinex-derivatives","BNBF0:USTF0",1747710641074,0.267277,651.75,650.18,0.267277]
["bitfinex-derivatives","BNBF0:USTF0",1747710641875,2.2744824,651.51,650.45,0.24465102]
["bitfinex-derivatives","BNBF0:USTF0",1747710642671,2.2744824,651.51,650.46,0.61464194]
["bitfinex-derivatives","BNBF0:USTF0",1747710643281,2.2744824,651.51,650.47,2.02732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710643580,2.2744824,651.75,650.62,0.24465102]
["bitfinex-derivatives","BNBF0:USTF0",1747710643871,2.2744824,651.75,650.63,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710644281,2.2744824,651.75,650.64,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710644676,2.2744824,651.75,650.65,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710644878,2.2744824,651.75,650.65,0.61464194]
["bitfinex-derivatives","BNBF0:USTF0",1747710645072,2.2744824,651.75,650.66,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710645473,2.2744824,651.75,650.65,0.3073217]
["bitfinex-derivatives","BNBF0:USTF0",1747710645474,2.2744824,651.75,650.67,0.61464194]
["bitfinex-derivatives","BNBF0:USTF0",1747710646378,2.2744824,651.75,650.68,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710646678,2.2744824,651.75,650.69,0.3073217]
["bitfinex-derivatives","BNBF0:USTF0",1747710646979,2.2744824,651.75,650.7,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710647779,2.2744824,651.75,650.71,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710648075,2.2744824,651.75,650.72,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710648280,2.2744824,651.65,650.72,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710648575,2.2744824,651.65,650.73,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710648881,2.2744824,651.65,650.74,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710649082,2.2744824,651.65,650.75,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710650281,2.2744824,651.62,650.75,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710650980,2.2744824,651.62,650.76,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710651483,0.26728726,651.73,650.76,0.30732024]
["bitfinex-derivatives","BNBF0:USTF0",1747710651676,0.26728726,651.73,650.47,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747710651878,0.26728726,651.73,650.48,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710652986,0.26728726,651.73,650.49,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710653382,0.26728726,651.73,650.5,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710653683,0.26728726,651.73,650.51,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710654178,3.5400608,681.62,650.51,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710654482,3.5400608,681.62,650.47,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747710654483,3.5400608,681.62,650.52,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710654880,3.5400608,681.62,650.53,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710655281,3.5400608,681.62,650.54,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710655582,0.26701348,655.77,650.55,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710656285,0.26701348,655.77,650.56,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710656987,0.26701348,655.77,650.57,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710657286,0.98991945,654.84,650.57,0.30729891]
["bitfinex-derivatives","BNBF0:USTF0",1747710657786,0.98991945,654.84,650.23,0.26701348]
["bitfinex-derivatives","BNBF0:USTF0",1747710657787,0.98991945,654.84,650.58,1.49329891]
["bitfinex-derivatives","BNBF0:USTF0",1747710659691,0.98991945,654.63,650.58,1.49329891]
["bitfinex-derivatives","BNBF0:USTF0",1747710659985,0.98991945,654.63,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710661394,0.26699811,654.62,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710663198,2.2713317,651.33,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710666398,2.2713317,651.2,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710669198,2.2713317,651.22,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710670898,0.26734784,651.59,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710672305,1.4160243,655.9,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710672899,2.2722748,651.23,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710675400,2.2722748,651.19,650.58,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747710675699,2.2722748,651.19,650.16,0.24439891]
["bitfinex-derivatives","BNBF0:USTF0",1747710675905,2.2722748,651.19,650.17,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710676404,2.2722748,651.19,650.18,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710677107,2.2722748,651.19,650.19,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710677304,2.2722748,651.19,650.19,0.61471706]
["bitfinex-derivatives","BNBF0:USTF0",1747710677806,2.2722748,651.19,650.2,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710678409,2.2722748,651.19,650.21,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710678605,2.2722748,651.19,650.21,0.61471706]
["bitfinex-derivatives","BNBF0:USTF0",1747710678806,2.2722748,651.14,650.21,0.61471706]
["bitfinex-derivatives","BNBF0:USTF0",1747710679109,2.2722748,651.14,650.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747710679409,2.2722748,651.14,650.23,0.61471706]
["bitfinex-derivatives","BNBF0:USTF0",1747710679911,2.2722748,651.14,650.24,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710680510,2.2722748,651.39,650.38,0.24439891]
["bitfinex-derivatives","BNBF0:USTF0",1747710681211,2.2722748,651.39,650.39,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710681707,0.26736735,651.54,650.39,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710681911,0.26736735,651.54,650.4,0.30740454]
["bitfinex-derivatives","BNBF0:USTF0",1747710682213,0.26736735,651.54,650.41,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710683011,0.26736735,651.54,650.42,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710683309,0.26736735,651.54,650.43,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710683512,0.26736735,651.54,650.44,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710684012,2.2731321,651.39,650.45,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710684412,2.2731321,651.39,650.46,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710684913,2.2731321,651.39,650.47,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710685115,2.2731321,651.39,650.48,0.30740454]
["bitfinex-derivatives","BNBF0:USTF0",1747710685415,2.2731321,651.39,650.49,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710686017,2.2731321,651.39,650.5,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710686209,2.2731321,651.39,650.5,0.61476558]
["bitfinex-derivatives","BNBF0:USTF0",1747710686517,2.2731321,651.39,650.51,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710687116,2.2731321,651.39,650.52,0.61476558]
["bitfinex-derivatives","BNBF0:USTF0",1747710687517,2.2731321,651.39,650.53,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710687714,2.2731321,651.33,650.54,0.30740454]
["bitfinex-derivatives","BNBF0:USTF0",1747710688220,2.2731321,651.33,650.55,0.61476558]
["bitfinex-derivatives","BNBF0:USTF0",1747710688822,2.2731321,651.33,650.56,0.30740454]
["bitfinex-derivatives","BNBF0:USTF0",1747710689318,2.2731321,651.33,650.57,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710689822,2.2731321,651.33,650.58,0.30736104]
["bitfinex-derivatives","BNBF0:USTF0",1747710690123,2.2731321,651.33,650.35,0.24472899]
["bitfinex-derivatives","BNBF0:USTF0",1747710690623,2.2731321,651.33,650.36,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710690919,2.2731321,651.33,650.37,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710691119,2.2731321,651.28,650.37,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710691426,2.2731321,651.28,650.38,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710691824,2.2731321,651.28,650.39,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710692523,0.2674105,651.45,650.39,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710692719,0.2674105,651.45,650.4,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710693925,0.26712928,654.04,650.41,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710694426,0.26712928,654.04,650.42,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710695124,0.26712928,654.04,650.43,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710695725,0.26712928,654.04,650.44,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710695925,0.98829696,653.41,650.44,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710696226,0.98829696,653.41,650.45,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710696829,0.98829696,653.41,650.46,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710697631,0.26719081,653.4,650.47,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710698430,0.26719081,653.4,650.48,0.30745098]
["bitfinex-derivatives","BNBF0:USTF0",1747710698737,0.26719081,653.4,650.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747710699229,0.26719081,653.4,650.23,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710700029,0.26719081,653.4,650.24,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710700423,0.26719081,653.4,650.25,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710701326,5.29861717,651.93,650.26,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710701635,2.27083593,651.16,650.26,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710701830,2.27083593,651.16,650.27,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710702329,2.27083593,651.16,650.28,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710702830,2.27083593,651.16,650.29,0.61488587]
["bitfinex-derivatives","BNBF0:USTF0",1747710703327,2.27083593,651.16,650.3,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710703532,2.27083593,651.16,650.31,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710703831,2.27083593,651.16,650.32,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710704028,2.27083593,651.16,650.33,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710704433,2.27083593,651.16,650.34,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710704633,2.27083593,651.16,650.34,2.22144029]
["bitfinex-derivatives","BNBF0:USTF0",1747710704933,2.27083593,651.16,650.34,2.52888587]
["bitfinex-derivatives","BNBF0:USTF0",1747710705333,2.27083593,651.16,650.35,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710705836,2.27083593,651.16,650.36,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1747710706233,2.27083593,651.16,650.37,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710706536,2.27083593,651.16,650.38,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710706737,2.27083593,651.14,650.39,0.30744558]
["bitfinex-derivatives","BNBF0:USTF0",1747710706938,2.27083593,651.14,650.39,0.61488587]
["bitfinex-derivatives","BNBF0:USTF0",1747710707235,2.27083593,651.14,650.4,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710707436,2.27083593,651.14,650.41,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710707839,2.27083593,651.14,650.42,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710708135,2.27083593,651.14,650.43,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710708339,2.27083593,651.14,650.44,0.30744029]
["bitfinex-derivatives","BNBF0:USTF0",1747710708533,2.27083593,651.14,650.34,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747710708732,2.27083593,651.07,650.34,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747710709039,2.27083593,651.07,650.35,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710709239,2.27083593,651.07,650.36,0.30742759]
["bitfinex-derivatives","BNBF0:USTF0",1747710709441,2.27083593,651.07,650.36,0.61485527]
["bitfinex-derivatives","BNBF0:USTF0",1747710709640,2.27083593,651.07,650.37,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710709940,2.27083593,651.07,650.38,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710710447,2.27083593,651.07,650.39,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710710842,2.27083593,651.1,650.39,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710711142,2.27083593,651.1,650.4,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710711742,2.27083593,651.1,650.41,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710712343,2.27083593,651.1,650.42,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710712848,2.27083593,651.1,650.43,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710713340,2.27083593,651.07,650.43,0.30742768]
["bitfinex-derivatives","BNBF0:USTF0",1747710713648,2.27083593,651.07,650.34,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747710714149,2.27083593,651.07,650.35,0.30742835]
["bitfinex-derivatives","BNBF0:USTF0",1747710715048,2.27083593,651.11,650.36,0.30742835]
["bitfinex-derivatives","BNBF0:USTF0",1747710715849,2.27083593,651.11,650.37,0.30742835]
["bitfinex-derivatives","BNBF0:USTF0",1747710716845,2.27083593,651.11,650.38,0.30742848]
["bitfinex-derivatives","BNBF0:USTF0",1747710717042,2.27083593,651.1,650.39,0.61485683]
["bitfinex-derivatives","BNBF0:USTF0",1747710717241,2.27083593,651.1,650.4,0.30742848]
["bitfinex-derivatives","BNBF0:USTF0",1747710717444,2.27083593,651.1,650.39,0.30742835]
["bitfinex-derivatives","BNBF0:USTF0",1747710718449,0.26740536,651.52,650.4,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710719152,0.26740536,651.52,650.41,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710719651,0.26740536,651.52,650.42,0.30742805]
["bitfinex-derivatives","BNBF0:USTF0",1747710719846,0.26740536,651.52,650.43,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710720249,0.26740536,651.52,650.44,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710720547,2.8320486,661.41,650.44,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710721450,0.26713851,653.61,650.44,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710721845,0.26713851,653.61,650.45,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710722151,0.26713851,653.61,650.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1747710722651,0.26713851,653.61,650.47,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710722853,2.27848815,651.29,650.47,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710723153,2.27848815,651.29,650.48,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710723752,2.27848815,651.29,650.49,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710724148,2.27848815,651.29,650.5,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710724551,2.27848815,651.29,650.51,0.61485569]
["bitfinex-derivatives","BNBF0:USTF0",1747710725152,2.27848815,651.29,650.52,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710725853,2.27848815,651.29,650.53,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710726054,2.27848815,651.28,650.53,0.61485569]
["bitfinex-derivatives","BNBF0:USTF0",1747710726559,2.27848815,651.28,650.54,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710726959,2.27848815,651.28,650.55,0.30742805]
["bitfinex-derivatives","BNBF0:USTF0",1747710727158,2.27848815,651.28,650.56,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710727654,2.27848815,651.28,650.57,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710728250,2.27848815,651.44,650.57,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710728453,2.27848815,651.44,650.58,0.30742805]
["bitfinex-derivatives","BNBF0:USTF0",1747710728650,2.27848815,651.44,650.59,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710728954,2.27848815,651.44,650.6,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710729554,2.27848815,651.44,650.61,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710729757,0.26731293,651.68,650.61,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710730353,0.26731293,651.68,650.62,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710730750,0.26731293,651.68,650.63,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710731149,0.26731293,651.68,650.64,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710731350,0.26731293,651.68,650.65,0.30737987]
["bitfinex-derivatives","BNBF0:USTF0",1747710731757,0.26731293,651.68,650.66,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710732155,0.26731293,651.68,650.67,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710732656,0.98991945,655.02,650.68,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710733256,0.98991945,655.02,650.69,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710733659,0.98991945,655.02,650.7,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710733956,0.26693872,655.01,650.71,0.30742764]
["bitfinex-derivatives","BNBF0:USTF0",1747710734155,0.26693872,655.01,650.65,0.30737987]
["bitfinex-derivatives","BNBF0:USTF0",1747710734653,5.31788252,652.44,650.68,0.30737987]
["bitfinex-derivatives","BNBF0:USTF0",1747710734857,2.27909251,651.44,650.68,0.30737987]
["bitfinex-derivatives","BNBF0:USTF0",1747710735552,2.27909251,651.44,650.69,0.61476195]
["bitfinex-derivatives","BNBF0:USTF0",1747710735858,2.27909251,651.44,650.7,0.30738208]
["bitfinex-derivatives","BNBF0:USTF0",1747710736258,2.27909251,651.44,650.71,0.30738208]
["bitfinex-derivatives","BNBF0:USTF0",1747710736653,0.26731293,651.64,650.72,0.30737987]
["bitfinex-derivatives","BNBF0:USTF0",1747710736654,2.27909251,651.4,650.72,0.30737987]
["bitfinex-derivatives","BNBF0:USTF0",1747710738362,2.27909251,651.4,650.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1747710738960,2.27909251,651.4,650.47,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710739562,2.27909251,651.27,650.48,0.30736256]
["bitfinex-derivatives","BNBF0:USTF0",1747710739760,2.27909251,651.27,650.49,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710740062,2.27909251,651.27,650.5,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710740460,2.27909251,651.27,650.51,0.30736256]
["bitfinex-derivatives","BNBF0:USTF0",1747710741054,2.27909251,651.27,650.52,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710741661,3.79848751,652.11,650.52,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710741862,7.59697503,652.96,650.52,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710742158,0.26733757,651.68,650.53,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710742963,0.26699197,654.68,650.55,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710743556,0.26699197,654.68,650.56,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710744258,0.26699197,654.68,650.57,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710745463,0.26699197,654.68,650.58,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710746661,0.26699197,654.68,650.59,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710747358,2.8320486,657.15,650.6,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710747958,2.8320486,657.15,650.61,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710748558,0.2670145,654.68,650.62,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710749062,0.2670145,654.68,650.63,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710749464,0.2670145,654.68,650.05,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710749661,2.2788879,651.28,650.28,0.24500777]
["bitfinex-derivatives","BNBF0:USTF0",1747710750558,2.2788879,651.28,650.29,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710750760,2.2788879,651.28,650.3,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710751367,2.2788879,651.28,650.31,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710751768,2.2788879,651.24,650.32,0.30736149]
["bitfinex-derivatives","BNBF0:USTF0",1747710752268,2.2788879,651.24,650.33,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710752667,2.2788879,651.24,650.34,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710752864,2.2788879,651.24,650.34,0.61472408]
["bitfinex-derivatives","BNBF0:USTF0",1747710753064,2.2788879,651.24,650.35,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710753467,2.2788879,651.24,650.36,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710753662,2.2788879,651.24,650.37,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710754267,2.2788879,651.24,650.38,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710754468,2.2788879,651.28,650.38,0.61472408]
["bitfinex-derivatives","BNBF0:USTF0",1747710754767,2.2788879,651.28,650.39,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710755268,2.2788879,651.28,650.4,0.30736149]
["bitfinex-derivatives","BNBF0:USTF0",1747710755469,2.2788879,651.28,650.41,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710755770,2.2788879,651.28,650.42,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710755970,2.2788879,651.3,650.43,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710756369,2.2788879,651.3,650.44,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710756771,2.2788879,651.3,650.45,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710757168,2.2788879,651.3,650.46,0.61472408]
["bitfinex-derivatives","BNBF0:USTF0",1747710757672,2.2788879,651.3,650.47,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710758065,2.2788879,651.3,650.48,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710758371,2.2788879,651.3,650.49,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710758568,0.26735811,651.68,650.5,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710758773,0.26735811,651.68,650.51,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710758971,0.26735811,651.68,650.52,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710760371,3.80183471,652.08,650.53,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710760575,2.28110082,651.39,650.53,0.6147271]
["bitfinex-derivatives","BNBF0:USTF0",1747710760771,2.28110082,651.39,650.54,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710761074,2.28110082,651.39,650.55,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710761370,2.28110082,651.39,650.56,0.30736451]
["bitfinex-derivatives","BNBF0:USTF0",1747710761568,2.28110082,651.39,650.57,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710762174,2.28110082,651.39,650.58,0.30736259]
["bitfinex-derivatives","BNBF0:USTF0",1747710762577,2.28110082,651.41,650.59,0.30736451]
["bitfinex-derivatives","BNBF0:USTF0",1747710763069,2.28110082,651.41,650.6,0.30736451]
["bitfinex-derivatives","BNBF0:USTF0",1747710764078,2.28110082,651.32,650.31,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747710764377,2.28110082,651.32,650.32,0.30740668]
["bitfinex-derivatives","BNBF0:USTF0",1747710764977,2.28110082,651.32,650.33,0.30740668]
["bitfinex-derivatives","BNBF0:USTF0",1747710765178,2.28110082,651.32,650.34,0.30740817]
["bitfinex-derivatives","BNBF0:USTF0",1747710765880,2.28110082,651.1,650.35,0.61481485]
["bitfinex-derivatives","BNBF0:USTF0",1747710766378,2.28110082,651.1,650.36,0.30740668]
["bitfinex-derivatives","BNBF0:USTF0",1747710766881,2.28110082,651.1,650.37,0.30740817]
["bitfinex-derivatives","BNBF0:USTF0",1747710768280,2.28110082,651.07,650.38,0.30740817]
["bitfinex-derivatives","BNBF0:USTF0",1747710769276,2.28110082,651.07,650.31,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747710769483,0.26742386,651.46,650.31,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747710769983,0.26742386,651.46,650.32,0.3074508]
["bitfinex-derivatives","BNBF0:USTF0",1747710770276,0.26742386,651.46,650.39,0.30745581]
["bitfinex-derivatives","BNBF0:USTF0",1747710770778,0.26742386,651.46,650.4,0.30745581]
["bitfinex-derivatives","BNBF0:USTF0",1747710771181,0.26742386,651.46,650.32,0.3074508]
["bitfinex-derivatives","BNBF0:USTF0",1747710771775,0.26713543,653.87,650.33,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710771977,2.28147289,650.99,650.33,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710772280,2.28147289,650.99,650.34,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710772885,2.28147289,650.99,650.35,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710773086,2.28147289,650.99,650.36,0.30745627]
["bitfinex-derivatives","BNBF0:USTF0",1747710773480,2.28147289,650.99,650.37,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710774186,2.28147289,650.99,650.38,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710774686,2.28147289,651.0,650.39,0.30745627]
["bitfinex-derivatives","BNBF0:USTF0",1747710774882,2.28147289,651.0,650.39,0.61491276]
["bitfinex-derivatives","BNBF0:USTF0",1747710775287,2.28147289,651.0,650.4,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710775485,3.80245482,651.47,650.4,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710775486,2.28147289,650.96,650.4,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710776382,2.28147289,650.96,650.41,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710776787,2.28147289,650.96,650.42,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710777386,2.28147289,650.96,650.43,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710777586,2.28147289,650.98,650.43,0.30745649]
["bitfinex-derivatives","BNBF0:USTF0",1747710777988,2.28147289,650.98,650.21,0.24506565]
["bitfinex-derivatives","BNBF0:USTF0",1747710778283,2.28147289,650.98,650.22,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710778587,2.28147289,650.98,650.23,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710778885,2.28147289,650.98,650.24,0.30745946]
["bitfinex-derivatives","BNBF0:USTF0",1747710779086,2.28147289,650.98,650.24,0.61491647]
["bitfinex-derivatives","BNBF0:USTF0",1747710779491,2.28147289,650.98,650.25,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710780190,2.28147289,650.98,650.0,0.4907826]
["bitfinex-derivatives","BNBF0:USTF0",1747710780191,7.60490964,652.07,650.26,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710780391,1.982434,654.63,650.27,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710780890,1.982434,654.63,650.28,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710781492,1.982434,654.63,650.29,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710781691,1.982434,654.63,650.29,2.55445701]
["bitfinex-derivatives","BNBF0:USTF0",1747710781887,1.982434,654.63,650.3,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710782192,0.26720415,653.22,650.3,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710782393,0.26720415,653.22,650.31,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710783191,2.28017189,651.14,650.35,0.24495422]
["bitfinex-derivatives","BNBF0:USTF0",1747710783494,2.28017189,651.14,650.36,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710784195,2.28017189,651.14,650.37,0.30745216]
["bitfinex-derivatives","BNBF0:USTF0",1747710784591,2.28017189,651.14,650.38,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710784793,2.28017189,651.14,650.39,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710785199,2.28017189,651.14,650.4,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710785697,2.28017189,651.21,650.41,0.61490917]
["bitfinex-derivatives","BNBF0:USTF0",1747710785997,2.28017189,651.21,650.42,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710786299,2.28017189,651.21,650.43,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710786598,2.28017189,651.21,650.44,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710786900,2.28017189,651.21,650.45,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710787196,2.28017189,651.21,650.46,0.61490917]
["bitfinex-derivatives","BNBF0:USTF0",1747710787399,2.28017189,651.21,650.47,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710787899,2.28017189,651.15,650.48,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710788096,2.28017189,651.15,650.49,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710788797,2.28017189,651.15,650.5,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710789201,2.28017189,651.15,650.51,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710790003,2.28017189,651.15,650.52,0.30745701]
["bitfinex-derivatives","BNBF0:USTF0",1747710790702,2.28017189,651.15,650.29,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1747710790903,2.28017189,651.15,650.53,0.30745202]
["bitfinex-derivatives","BNBF0:USTF0",1747710791205,2.28017189,651.15,650.54,0.30745202]
["bitfinex-derivatives","BNBF0:USTF0",1747710791605,2.28017189,651.15,650.29,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1747710791903,0.26741769,651.46,650.29,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1747710793601,0.26711493,654.09,650.32,0.3074505]
["bitfinex-derivatives","BNBF0:USTF0",1747710793801,0.98991945,654.03,650.32,0.3074505]
["bitfinex-derivatives","BNBF0:USTF0",1747710794205,0.98991945,654.03,650.29,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1747710794905,2.28035227,651.28,650.32,0.30745991]
["bitfinex-derivatives","BNBF0:USTF0",1747710795805,2.28035227,651.28,650.33,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710796302,2.28035227,651.28,650.34,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710796604,2.28035227,651.28,650.35,0.30745991]
["bitfinex-derivatives","BNBF0:USTF0",1747710797001,2.28035227,651.28,650.36,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710797500,2.28035227,651.28,650.37,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710798005,2.28035227,651.28,650.38,0.30745991]
["bitfinex-derivatives","BNBF0:USTF0",1747710798504,2.28035227,651.28,650.39,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710799307,2.28035227,651.28,650.4,0.30745991]
["bitfinex-derivatives","BNBF0:USTF0",1747710799606,2.28035227,651.28,650.41,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710800407,2.28035227,651.28,650.42,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710800607,2.28035227,651.25,650.42,0.61491871]
["bitfinex-derivatives","BNBF0:USTF0",1747710800906,2.28035227,651.25,650.43,0.3074588]
["bitfinex-derivatives","BNBF0:USTF0",1747710801307,2.28035227,651.25,650.42,0.30745991]
["bitfinex-derivatives","BNBF0:USTF0",1747710801708,2.28035227,651.25,650.11,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710802005,2.28035227,651.25,650.12,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710802810,2.28035227,651.25,650.13,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710803009,2.28035227,651.25,650.13,1.8364416]
["bitfinex-derivatives","BNBF0:USTF0",1747710803306,2.28035227,651.14,650.22,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710803706,2.28035227,651.14,650.23,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710804210,2.28035227,651.14,650.24,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710804405,2.28035227,651.14,650.25,0.30742892]
["bitfinex-derivatives","BNBF0:USTF0",1747710805510,2.28035227,651.14,650.26,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710806110,2.28035227,651.14,650.27,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710806310,2.28035227,651.13,650.27,0.61487052]
["bitfinex-derivatives","BNBF0:USTF0",1747710806609,2.28035227,651.13,650.28,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710807610,2.28035227,651.13,650.29,0.61487052]
["bitfinex-derivatives","BNBF0:USTF0",1747710807810,2.28035227,651.13,650.3,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710808610,2.28035227,651.13,650.31,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710809110,2.28035227,651.13,650.46,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710809310,2.28035227,651.3,650.46,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710809712,2.28035227,651.3,650.47,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710809914,2.28035227,651.3,650.48,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710810310,2.28035227,651.3,650.49,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710810511,2.28035227,651.3,650.5,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710810709,2.28035227,651.3,650.5,0.61487052]
["bitfinex-derivatives","BNBF0:USTF0",1747710811011,2.28035227,651.3,650.51,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710811515,2.28035227,651.3,650.52,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710812012,2.28035227,651.3,650.53,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710812312,2.28035227,651.3,650.54,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710812715,2.28035227,651.15,650.55,0.3074416]
["bitfinex-derivatives","BNBF0:USTF0",1747710813414,2.28035227,651.15,650.33,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710813811,2.28035227,651.15,650.34,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710814010,2.28035227,651.15,650.34,0.61494189]
["bitfinex-derivatives","BNBF0:USTF0",1747710814314,2.28035227,651.15,650.35,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710814611,2.28035227,651.15,650.36,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710814815,2.28035227,651.12,650.36,0.61494189]
["bitfinex-derivatives","BNBF0:USTF0",1747710815615,2.28035227,651.12,650.37,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710815814,2.28035227,651.12,650.37,0.61494189]
["bitfinex-derivatives","BNBF0:USTF0",1747710816216,2.28035227,651.12,650.38,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710816616,2.28035227,651.12,650.38,0.61494189]
["bitfinex-derivatives","BNBF0:USTF0",1747710816917,2.28035227,651.12,650.39,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710817617,2.28035227,651.12,650.4,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710817918,2.28035227,651.12,650.41,0.61494189]
["bitfinex-derivatives","BNBF0:USTF0",1747710818316,2.28035227,651.12,650.42,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710818920,2.28035227,651.12,650.43,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710819317,2.28035227,651.12,650.44,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710819819,2.28035227,651.12,650.45,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710820114,2.28035227,651.12,650.45,0.61494189]
["bitfinex-derivatives","BNBF0:USTF0",1747710820625,2.28035227,651.12,650.46,0.3074809]
["bitfinex-derivatives","BNBF0:USTF0",1747710821218,2.28035227,651.12,650.45,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710821518,2.28035227,651.12,650.46,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710822223,2.28035227,651.12,650.47,0.30747894]
["bitfinex-derivatives","BNBF0:USTF0",1747710822525,2.28035227,651.12,650.47,0.61493993]
["bitfinex-derivatives","BNBF0:USTF0",1747710822822,2.28035227,651.12,650.48,0.30747894]
["bitfinex-derivatives","BNBF0:USTF0",1747710823424,2.28035227,651.12,650.49,0.61493993]
["bitfinex-derivatives","BNBF0:USTF0",1747710823820,2.28035227,651.12,650.49,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710824622,0.2674105,651.42,650.5,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710824623,2.28035227,651.05,650.5,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710826620,2.28035227,651.05,650.51,0.30746099]
["bitfinex-derivatives","BNBF0:USTF0",1747710828325,2.28035227,651.01,650.26,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710828930,2.28035227,651.01,650.27,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710829229,2.28035227,651.01,650.28,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710829630,2.28035227,651.01,650.29,0.3074822]
["bitfinex-derivatives","BNBF0:USTF0",1747710829830,2.28035227,651.01,650.3,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710830530,2.28035227,651.01,650.31,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710831426,2.28035227,651.01,650.32,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710831731,2.28035227,651.01,650.32,0.61496443]
["bitfinex-derivatives","BNBF0:USTF0",1747710832231,2.28035227,651.01,650.33,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710832932,2.28035227,651.01,650.34,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710833135,2.28035227,651.01,650.35,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710833935,2.28035227,651.01,650.36,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710834636,2.28035227,651.01,650.37,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710834937,2.28035227,650.99,650.38,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710835138,2.28035227,650.99,650.38,2.54548223]
["bitfinex-derivatives","BNBF0:USTF0",1747710836035,2.28035227,650.99,650.39,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710836738,2.28035227,650.99,650.4,0.30748223]
["bitfinex-derivatives","BNBF0:USTF0",1747710837137,2.28035227,650.99,650.41,0.3074822]
["bitfinex-derivatives","BNBF0:USTF0",1747710839542,2.28035227,650.99,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710839739,2.28035227,651.05,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710839937,2.28035227,651.05,650.39,0.30752662]
["bitfinex-derivatives","BNBF0:USTF0",1747710840541,2.28035227,651.05,650.4,0.30752662]
["bitfinex-derivatives","BNBF0:USTF0",1747710841141,2.28035227,651.05,650.41,0.30752662]
["bitfinex-derivatives","BNBF0:USTF0",1747710841538,2.28035227,651.05,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710842038,2.28035227,651.05,650.39,0.30752622]
["bitfinex-derivatives","BNBF0:USTF0",1747710842242,2.28035227,651.05,650.4,0.30752622]
["bitfinex-derivatives","BNBF0:USTF0",1747710842441,2.28035227,651.06,650.4,0.61505295]
["bitfinex-derivatives","BNBF0:USTF0",1747710842640,2.28035227,651.06,650.41,0.30752622]
["bitfinex-derivatives","BNBF0:USTF0",1747710843240,2.28035227,651.06,650.4,0.30752673]
["bitfinex-derivatives","BNBF0:USTF0",1747710843844,2.28035227,651.06,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710845646,2.28035227,651.02,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710849149,2.28035227,650.98,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710852059,2.28035227,651.05,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710855161,2.28035227,651.06,650.38,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747710858062,2.28035227,651.06,650.1,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710858763,2.28035227,651.01,650.11,0.30755002]
["bitfinex-derivatives","BNBF0:USTF0",1747710858956,2.28035227,651.01,650.11,0.61510007]
["bitfinex-derivatives","BNBF0:USTF0",1747710859258,2.28035227,651.01,650.12,0.30755002]
["bitfinex-derivatives","BNBF0:USTF0",1747710859462,2.28035227,651.01,650.12,0.61510007]
["bitfinex-derivatives","BNBF0:USTF0",1747710860064,2.28035227,651.01,650.13,0.30755005]
["bitfinex-derivatives","BNBF0:USTF0",1747710860259,2.28035227,651.0,650.14,0.30755005]
["bitfinex-derivatives","BNBF0:USTF0",1747710860860,2.28035227,651.0,650.15,0.30755005]
["bitfinex-derivatives","BNBF0:USTF0",1747710861263,2.28035227,651.0,650.16,0.30755005]
["bitfinex-derivatives","BNBF0:USTF0",1747710861465,2.28035227,651.0,650.17,0.30755002]
["bitfinex-derivatives","BNBF0:USTF0",1747710862164,2.28035227,651.0,650.17,1.97555002]
["bitfinex-derivatives","BNBF0:USTF0",1747710862966,2.28035227,650.98,650.18,0.30755002]
["bitfinex-derivatives","BNBF0:USTF0",1747710864566,2.28035227,650.98,650.19,0.30755002]
["bitfinex-derivatives","BNBF0:USTF0",1747710865868,2.28035227,651.04,650.2,0.30755002]
["bitfinex-derivatives","BNBF0:USTF0",1747710866868,2.28035227,651.04,650.17,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747710868368,2.28035227,651.03,650.18,0.30759004]
["bitfinex-derivatives","BNBF0:USTF0",1747710869369,2.28035227,651.03,650.19,0.30759004]
["bitfinex-derivatives","BNBF0:USTF0",1747710871171,2.28035227,651.12,650.2,0.30759004]
["bitfinex-derivatives","BNBF0:USTF0",1747710871470,2.28035227,651.12,650.2,0.61515977]
["bitfinex-derivatives","BNBF0:USTF0",1747710872072,2.28035227,651.12,650.21,0.30756973]
["bitfinex-derivatives","BNBF0:USTF0",1747710872372,2.28035227,651.12,650.22,0.30756973]
["bitfinex-derivatives","BNBF0:USTF0",1747710872571,2.28035227,651.12,650.22,0.61515977]
["bitfinex-derivatives","BNBF0:USTF0",1747710873067,2.28035227,651.12,650.23,0.30756973]
["bitfinex-derivatives","BNBF0:USTF0",1747710873675,2.28035227,651.1,650.24,0.30759004]
["bitfinex-derivatives","BNBF0:USTF0",1747710873866,2.28035227,651.1,650.24,0.61515977]
["bitfinex-derivatives","BNBF0:USTF0",1747710874470,2.28035227,651.1,650.25,0.30756973]
["bitfinex-derivatives","BNBF0:USTF0",1747710875176,2.28035227,651.1,650.26,0.30759004]
["bitfinex-derivatives","BNBF0:USTF0",1747710875375,2.28035227,651.1,650.26,0.61515977]
["bitfinex-derivatives","BNBF0:USTF0",1747710875675,2.28035227,651.1,650.27,0.30756973]
["bitfinex-derivatives","BNBF0:USTF0",1747710876074,2.28035227,651.1,650.28,0.30756973]
["bitfinex-derivatives","BNBF0:USTF0",1747710876775,2.28035227,651.07,650.29,0.61515977]
["bitfinex-derivatives","BNBF0:USTF0",1747710877472,2.28035227,651.07,650.29,0.30759004]
["bitfinex-derivatives","BNBF0:USTF0",1747710878272,2.28035227,651.07,650.3,0.30754793]
["bitfinex-derivatives","BNBF0:USTF0",1747710878775,2.28035227,651.07,650.31,0.30754793]
["bitfinex-derivatives","BNBF0:USTF0",1747710879075,2.28035227,651.07,650.32,0.30754793]
["bitfinex-derivatives","BNBF0:USTF0",1747710879575,2.28035227,651.07,650.33,0.30754793]
["bitfinex-derivatives","BNBF0:USTF0",1747710879776,2.28035227,650.99,650.33,0.30754793]
["bitfinex-derivatives","BNBF0:USTF0",1747710879978,2.28035227,650.99,650.17,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1747710880379,2.28035227,650.99,650.18,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710881176,2.28035227,650.99,650.19,0.30754966]
["bitfinex-derivatives","BNBF0:USTF0",1747710881379,2.28035227,650.99,650.19,0.61509738]
["bitfinex-derivatives","BNBF0:USTF0",1747710881681,2.28035227,650.99,650.2,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710882180,2.28035227,650.99,650.21,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710882375,2.28035227,650.99,650.22,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710882675,2.28035227,650.93,650.22,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710882880,2.28035227,650.93,650.23,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710883882,2.28035227,650.93,650.24,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710884178,2.28035227,650.93,650.25,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710884579,2.28035227,650.93,650.26,1.64954966]
["bitfinex-derivatives","BNBF0:USTF0",1747710885183,2.28035227,650.93,650.27,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710885682,2.28035227,650.93,650.28,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710885984,2.28035227,650.97,650.28,0.61509738]
["bitfinex-derivatives","BNBF0:USTF0",1747710886684,2.28035227,650.97,650.29,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710887085,2.28035227,650.97,650.3,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710887686,2.28035227,650.97,650.31,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710887885,2.28035227,650.97,650.32,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710888086,2.28035227,650.97,650.33,0.30754772]
["bitfinex-derivatives","BNBF0:USTF0",1747710888587,2.28035227,650.97,650.26,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747710888888,2.28035227,650.96,650.27,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710889481,2.28035227,650.96,650.28,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710890085,2.28035227,650.96,650.29,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710890387,2.28035227,650.96,650.3,0.30754771]
["bitfinex-derivatives","BNBF0:USTF0",1747710890584,2.28035227,650.96,650.31,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710891387,2.28035227,650.96,650.32,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710892087,2.28035227,651.07,650.33,0.30754771]
["bitfinex-derivatives","BNBF0:USTF0",1747710892487,2.28035227,651.07,650.34,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710893087,2.28035227,651.07,650.35,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710893888,2.28035227,651.07,650.36,0.30754771]
["bitfinex-derivatives","BNBF0:USTF0",1747710894388,2.28035227,651.07,650.37,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710894788,2.28035227,651.07,650.38,0.30754892]
["bitfinex-derivatives","BNBF0:USTF0",1747710895090,2.28035227,651.07,650.36,0.30754771]
["bitfinex-derivatives","BNBF0:USTF0",1747710895589,2.28035227,651.07,650.37,0.30754809]
["bitfinex-derivatives","BNBF0:USTF0",1747710896288,2.28035227,651.04,650.37,0.30754809]
["bitfinex-derivatives","BNBF0:USTF0",1747710896689,2.28035227,651.04,650.38,0.30754809]
["bitfinex-derivatives","BNBF0:USTF0",1747710897289,2.28035227,651.04,650.26,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747710897688,2.28035227,651.04,650.27,0.30754734]
["bitfinex-derivatives","BNBF0:USTF0",1747710898090,2.28035227,651.04,650.28,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710898388,2.28035227,651.04,650.29,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710898888,2.28035227,651.04,650.3,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710899389,2.28035227,651.04,650.31,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710899586,2.28035227,651.02,650.31,0.61509709]
["bitfinex-derivatives","BNBF0:USTF0",1747710899886,2.28035227,651.02,650.32,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710900892,2.28035227,651.02,650.33,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747710901491,2.28035227,651.02,650.34,0.30754734]
["bitfinex-derivatives","BNBF0:USTF0",1747710902791,2.28035227,650.95,650.35,0.30754734]
["bitfinex-derivatives","BNBF0:USTF0",1747710903290,2.28035227,650.95,650.36,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710903493,2.28035227,650.95,650.37,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710903991,2.28035227,650.95,650.38,0.30754734]
["bitfinex-derivatives","BNBF0:USTF0",1747710904393,2.28035227,650.95,650.39,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710904587,2.28035227,650.95,650.4,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710904989,2.28035227,650.95,650.41,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710905294,2.28035227,650.95,650.42,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710905596,2.28035227,651.05,650.42,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710905790,2.28035227,651.05,650.43,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710906094,2.28035227,651.05,650.44,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710906893,2.28035227,651.05,650.45,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710907197,2.28035227,651.05,650.46,0.30754734]
["bitfinex-derivatives","BNBF0:USTF0",1747710907493,2.28035227,651.05,650.47,0.30754975]
["bitfinex-derivatives","BNBF0:USTF0",1747710907893,2.28035227,651.05,650.46,0.30754734]
["bitfinex-derivatives","BNBF0:USTF0",1747710908995,2.28035227,651.05,650.33,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747710908996,2.28035227,651.05,650.47,0.6150258]
["bitfinex-derivatives","BNBF0:USTF0",1747710909196,2.28035227,651.09,650.47,0.6150258]
["bitfinex-derivatives","BNBF0:USTF0",1747710909696,2.28035227,651.09,650.47,0.30754734]
["bitfinex-derivatives","BNBF0:USTF0",1747710910296,2.28035227,651.09,650.33,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747710910595,2.28035227,651.09,650.34,0.307478]
["bitfinex-derivatives","BNBF0:USTF0",1747710910993,2.28035227,651.09,650.35,0.307478]
["bitfinex-derivatives","BNBF0:USTF0",1747710911999,2.28035227,651.09,650.36,0.307478]
["bitfinex-derivatives","BNBF0:USTF0",1747710912199,2.28035227,651.13,650.36,0.6149557]
["bitfinex-derivatives","BNBF0:USTF0",1747710912494,2.28035227,651.13,650.37,0.307478]
["bitfinex-derivatives","BNBF0:USTF0",1747710912994,2.28035227,651.13,650.38,0.307478]
["bitfinex-derivatives","BNBF0:USTF0",1747710913499,2.28035227,651.13,650.39,0.3074777]
["bitfinex-derivatives","BNBF0:USTF0",1747710914099,2.28035227,651.13,650.4,0.307478]
["bitfinex-derivatives","BNBF0:USTF0",1747710914702,2.28035227,651.13,650.39,0.3074777]
["bitfinex-derivatives","BNBF0:USTF0",1747710915101,2.28035227,651.08,650.4,0.3074777]
["bitfinex-derivatives","BNBF0:USTF0",1747710916102,2.28035227,651.08,650.33,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747710916103,2.28035227,651.08,650.41,0.3074777]
["bitfinex-derivatives","BNBF0:USTF0",1747710917704,2.28035227,651.03,650.33,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747710917898,2.28035227,651.03,650.34,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710918603,2.28035227,651.03,650.35,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710919000,2.28035227,651.03,650.36,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710919602,2.28035227,651.03,650.37,0.30747924]
["bitfinex-derivatives","BNBF0:USTF0",1747710919804,2.28035227,651.03,650.37,0.6149582]
["bitfinex-derivatives","BNBF0:USTF0",1747710920506,2.28035227,651.03,650.38,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710921012,2.28035227,651.03,650.39,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710921311,2.28035227,651.02,650.39,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710921705,2.28035227,651.02,650.4,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710922010,2.28035227,651.02,650.41,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710922811,2.28035227,651.02,650.42,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710923311,2.28035227,651.02,650.43,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710923511,2.28035227,651.02,650.44,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710924207,2.28035227,651.02,650.45,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710924611,2.28035227,650.98,650.45,0.30747896]
["bitfinex-derivatives","BNBF0:USTF0",1747710925005,2.28035227,650.98,650.19,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710925613,2.28035227,650.98,650.2,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710926006,2.28035227,650.98,650.21,0.61493001]
["bitfinex-derivatives","BNBF0:USTF0",1747710926412,2.28035227,650.98,650.22,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747710927112,2.28035227,650.98,650.23,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710927812,2.28035227,650.98,650.24,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710928013,2.28035227,650.98,650.25,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710928414,2.28035227,650.98,650.26,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710928713,2.28035227,651.25,650.31,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710928909,2.28035227,651.25,650.32,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710929812,2.28035227,651.25,650.33,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710930007,2.28035227,651.25,650.34,0.307465]
["bitfinex-derivatives","BNBF0:USTF0",1747710930208,2.28035227,651.25,650.34,0.61493001]
["bitfinex-derivatives","BNBF0:USTF0",1747710931014,2.28035227,651.25,650.35,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710931613,2.28035227,651.25,650.36,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710932109,2.28035227,651.21,650.36,0.61493001]
["bitfinex-derivatives","BNBF0:USTF0",1747710932313,2.28035227,651.21,650.37,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710932514,2.28035227,651.21,650.38,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710932716,2.28035227,651.21,650.39,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710933213,2.28035227,651.21,650.4,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710933415,2.28035227,651.21,650.41,0.307465]
["bitfinex-derivatives","BNBF0:USTF0",1747710933612,2.28035227,651.21,650.42,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710934616,2.28035227,651.21,650.43,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710935112,2.28035227,651.21,650.44,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710935416,2.28035227,651.25,650.45,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710935816,2.28035227,651.25,650.46,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710936511,2.28035227,651.25,650.47,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710936820,2.28035227,651.25,650.48,0.307465]
["bitfinex-derivatives","BNBF0:USTF0",1747710937116,2.28035227,651.25,650.49,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710938117,2.28035227,651.25,650.5,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710938319,2.28035227,651.22,650.5,0.61493001]
["bitfinex-derivatives","BNBF0:USTF0",1747710938614,2.28035227,651.22,650.51,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710938919,2.28035227,651.22,650.52,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710939218,2.28035227,651.22,650.53,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710939617,2.28035227,651.22,650.54,0.307465]
["bitfinex-derivatives","BNBF0:USTF0",1747710939818,2.28035227,651.22,650.54,0.61493001]
["bitfinex-derivatives","BNBF0:USTF0",1747710940216,2.28035227,651.22,650.55,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710941020,2.28035227,651.22,650.56,0.30746501]
["bitfinex-derivatives","BNBF0:USTF0",1747710941321,2.28035227,651.22,650.54,0.307465]
["bitfinex-derivatives","BNBF0:USTF0",1747710941516,2.28035227,651.22,650.37,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710941715,2.28035227,651.24,650.36,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710942121,2.28035227,651.24,650.37,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710942620,2.28035227,651.24,650.38,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710943120,2.28035227,651.24,650.39,0.61482693]
["bitfinex-derivatives","BNBF0:USTF0",1747710943521,2.28035227,651.24,650.4,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710944523,2.28035227,651.24,650.41,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710944825,2.28035227,651.32,650.42,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710945123,2.28035227,651.32,650.43,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710945723,2.28035227,651.32,650.44,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710945925,2.28035227,651.32,650.45,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710946219,2.28035227,651.32,650.46,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710946521,2.28035227,651.32,650.47,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710946826,2.28035227,651.32,650.48,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710947726,2.28035227,651.32,650.49,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710948228,2.28035227,651.29,650.49,0.61482693]
["bitfinex-derivatives","BNBF0:USTF0",1747710948927,2.28035227,651.29,650.5,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710949427,2.28035227,651.29,650.51,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710949627,2.28035227,651.29,650.52,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710949925,2.28035227,651.29,650.53,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710950227,2.28035227,651.29,650.54,0.30741396]
["bitfinex-derivatives","BNBF0:USTF0",1747710950626,2.28035227,651.29,650.52,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710951129,2.28035227,651.38,650.53,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710952330,2.28035227,651.38,650.54,0.61481259]
["bitfinex-derivatives","BNBF0:USTF0",1747710953030,2.28035227,651.38,650.55,0.30739962]
["bitfinex-derivatives","BNBF0:USTF0",1747710953430,2.28035227,651.38,650.54,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710954432,2.28035227,651.46,650.55,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710955334,2.28035227,651.46,650.56,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710956830,2.28035227,651.43,650.57,0.30741297]
["bitfinex-derivatives","BNBF0:USTF0",1747710958131,2.28035227,651.43,650.26,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710958534,2.28035227,651.43,650.27,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710958937,2.28035227,651.43,650.28,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710959634,2.28035227,651.38,650.29,0.30741055]
["bitfinex-derivatives","BNBF0:USTF0",1747710959839,2.28035227,651.38,650.3,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710960339,2.28035227,651.38,650.29,0.30741055]
["bitfinex-derivatives","BNBF0:USTF0",1747710960340,2.28035227,651.38,650.31,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710960635,2.28035227,651.38,650.32,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710960940,2.28035227,651.38,650.33,0.30741055]
["bitfinex-derivatives","BNBF0:USTF0",1747710961342,2.28035227,651.38,650.34,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710961843,2.28035227,651.38,650.35,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710962241,2.28035227,651.42,650.36,0.30741055]
["bitfinex-derivatives","BNBF0:USTF0",1747710962644,2.28035227,651.42,650.37,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710963342,2.28035227,651.42,650.38,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710963546,2.28035227,651.42,650.39,0.30741055]
["bitfinex-derivatives","BNBF0:USTF0",1747710964046,2.28035227,651.42,650.4,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710964345,2.28035227,651.42,650.41,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710965246,2.28035227,651.44,650.42,0.61482042]
["bitfinex-derivatives","BNBF0:USTF0",1747710965945,2.28035227,651.44,650.43,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710966546,2.28035227,651.44,650.44,0.61482042]
["bitfinex-derivatives","BNBF0:USTF0",1747710966747,2.28035227,651.44,650.45,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710967146,2.28035227,651.44,650.46,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710967947,2.28035227,651.44,650.47,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710968147,2.28035227,651.35,650.47,0.61482042]
["bitfinex-derivatives","BNBF0:USTF0",1747710968542,2.28035227,651.35,650.48,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710969146,2.28035227,651.35,650.49,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710969642,2.28035227,651.35,650.5,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710970247,2.28035227,651.35,650.51,0.30741055]
["bitfinex-derivatives","BNBF0:USTF0",1747710970455,2.28035227,651.35,650.52,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747710971150,2.28035227,651.35,650.51,0.30741055]
["bitfinex-derivatives","BNBF0:USTF0",1747710971346,2.28035227,651.08,650.21,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747710971650,2.28035227,651.08,650.22,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710972549,2.28035227,651.08,650.23,0.61494831]
["bitfinex-derivatives","BNBF0:USTF0",1747710973150,2.28035227,651.08,650.24,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710973550,2.28035227,651.08,650.25,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710973854,2.28035227,650.93,650.25,0.61494831]
["bitfinex-derivatives","BNBF0:USTF0",1747710974052,2.28035227,650.93,650.26,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710974652,2.28035227,650.93,650.27,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710975657,2.28035227,650.93,650.28,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710976455,2.28035227,650.93,650.29,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710976750,2.28035227,650.95,650.29,0.30746113]
["bitfinex-derivatives","BNBF0:USTF0",1747710976950,2.28035227,650.95,650.18,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1747710977857,2.28035227,650.95,650.19,0.61510786]
["bitfinex-derivatives","BNBF0:USTF0",1747710978159,2.28035227,650.95,650.2,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710978858,2.28035227,650.95,650.21,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710979255,2.28035227,650.95,650.22,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710979553,2.28035227,651.06,650.22,0.61510786]
["bitfinex-derivatives","BNBF0:USTF0",1747710980152,2.28035227,651.06,650.23,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710980452,2.28035227,651.06,650.23,0.61510786]
["bitfinex-derivatives","BNBF0:USTF0",1747710980956,2.28035227,651.06,650.24,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710981657,2.28035227,651.06,650.25,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710981953,2.28035227,651.06,650.26,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710982158,2.28035227,651.18,650.26,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710982456,2.28035227,651.18,650.27,0.30755396]
["bitfinex-derivatives","BNBF0:USTF0",1747710983461,2.28035227,651.18,650.08,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1747710983857,0.2674958,651.17,650.08,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1747710984361,0.2674958,651.17,650.09,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710984556,2.28035227,651.18,650.09,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710984761,2.28035227,651.18,650.1,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710985364,2.28035227,651.18,650.1,0.61514111]
["bitfinex-derivatives","BNBF0:USTF0",1747710985665,0.2674958,651.17,650.11,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710986464,0.2674958,651.17,650.12,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710986862,0.2674958,651.17,650.13,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710987163,0.2674958,651.17,650.13,0.61514111]
["bitfinex-derivatives","BNBF0:USTF0",1747710987457,2.28035227,651.18,650.14,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710988162,2.28035227,651.18,650.15,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710988464,2.28035227,651.18,650.16,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710988762,0.26749066,651.17,650.16,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710988962,2.28035227,651.16,650.17,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747710989164,2.28035227,651.16,650.18,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710989760,2.28035227,651.16,650.19,0.30757056]
["bitfinex-derivatives","BNBF0:USTF0",1747710990365,2.28035227,651.16,650.08,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1747710990564,2.28035227,651.16,650.09,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710991266,2.28035227,651.23,650.1,0.61517294]
["bitfinex-derivatives","BNBF0:USTF0",1747710991467,2.28035227,651.23,650.11,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710991664,0.26749786,651.15,650.11,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710992068,2.28035227,651.23,650.12,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710992469,2.28035227,651.23,650.13,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710992768,2.28035227,651.23,650.14,0.3075865]
["bitfinex-derivatives","BNBF0:USTF0",1747710992969,2.28035227,651.23,650.15,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710993369,2.28035227,651.23,650.16,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710993572,0.26748552,651.22,650.16,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710993965,0.26748552,651.22,650.17,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710994165,0.26748552,651.22,650.18,0.30758644]
["bitfinex-derivatives","BNBF0:USTF0",1747710994667,2.28035227,651.18,650.08,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1747710995166,2.28035227,651.18,650.09,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710995570,2.28035227,651.18,650.1,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710995968,2.28035227,651.18,650.11,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710996166,2.28035227,651.18,650.11,0.61517451]
["bitfinex-derivatives","BNBF0:USTF0",1747710996866,2.28035227,651.18,650.12,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710997168,2.28035227,651.18,650.13,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710997671,0.26749272,651.17,650.13,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710997870,2.28035227,651.16,650.14,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710998570,2.28035227,651.16,650.15,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710998773,2.28035227,651.16,650.16,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747710999070,2.28035227,651.16,650.17,0.61517451]
["bitfinex-derivatives","BNBF0:USTF0",1747710999966,2.28035227,651.16,650.18,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747711000369,2.28035227,651.16,650.17,0.30758711]
["bitfinex-derivatives","BNBF0:USTF0",1747711000370,2.28035227,651.16,650.19,0.3075874]
["bitfinex-derivatives","BNBF0:USTF0",1747711000571,2.28035227,651.2,650.19,0.61517451]
["bitfinex-derivatives","BNBF0:USTF0",1747711001171,2.28035227,651.2,650.19,0.30758711]
["bitfinex-derivatives","BNBF0:USTF0",1747711001671,2.28035227,651.2,650.08,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1747711002572,2.28035227,651.2,650.09,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711002772,2.28035227,651.2,650.1,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711002972,2.28035227,651.17,650.1,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711003272,2.28035227,651.17,650.11,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711003974,2.28035227,651.17,650.12,0.3075584]
["bitfinex-derivatives","BNBF0:USTF0",1747711004174,2.28035227,651.17,650.13,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711004575,2.28035227,651.17,650.14,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711005175,2.28035227,651.17,650.15,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711005674,2.28035227,651.17,650.16,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711006475,2.28035227,651.25,650.17,0.61512041]
["bitfinex-derivatives","BNBF0:USTF0",1747711006970,2.28035227,651.25,650.18,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711007171,2.28035227,651.25,650.18,2.20356201]
["bitfinex-derivatives","BNBF0:USTF0",1747711007371,2.28035227,651.25,650.19,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711007976,2.28035227,651.25,650.2,0.3075584]
["bitfinex-derivatives","BNBF0:USTF0",1747711008172,2.28035227,651.25,650.2,0.61512041]
["bitfinex-derivatives","BNBF0:USTF0",1747711008672,2.28035227,651.25,650.21,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711008872,2.28035227,651.2,650.21,0.61512041]
["bitfinex-derivatives","BNBF0:USTF0",1747711009476,2.28035227,651.2,650.22,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711010073,2.28035227,651.2,650.23,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711010478,2.28035227,651.2,650.24,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711010878,2.28035227,651.2,650.25,0.3075584]
["bitfinex-derivatives","BNBF0:USTF0",1747711011178,2.28035227,651.2,650.25,0.61512041]
["bitfinex-derivatives","BNBF0:USTF0",1747711011476,2.28035227,651.2,650.26,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711011976,2.28035227,651.2,650.27,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711012680,2.28035227,651.2,650.28,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711012982,2.28035227,651.16,650.29,0.30756201]
["bitfinex-derivatives","BNBF0:USTF0",1747711013480,2.28035227,651.16,650.3,0.30751543]
["bitfinex-derivatives","BNBF0:USTF0",1747711013979,2.28035227,651.16,650.31,0.30751543]
["bitfinex-derivatives","BNBF0:USTF0",1747711014480,2.28035227,651.16,650.18,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747711014980,2.28035227,651.16,650.19,0.30751946]
["bitfinex-derivatives","BNBF0:USTF0",1747711015381,2.28035227,651.16,650.2,0.30751946]
["bitfinex-derivatives","BNBF0:USTF0",1747711016178,2.28035227,651.07,650.2,0.61504555]
["bitfinex-derivatives","BNBF0:USTF0",1747711016381,2.28035227,651.07,650.21,0.30751946]
["bitfinex-derivatives","BNBF0:USTF0",1747711017180,2.28035227,651.07,650.22,0.30752609]
["bitfinex-derivatives","BNBF0:USTF0",1747711017383,2.28035227,651.07,650.23,0.30751946]
["bitfinex-derivatives","BNBF0:USTF0",1747711017878,2.28035227,651.07,650.24,0.30751946]
["bitfinex-derivatives","BNBF0:USTF0",1747711018182,2.28035227,651.07,650.24,0.61504555]
["bitfinex-derivatives","BNBF0:USTF0",1747711018484,2.28035227,651.07,650.25,0.30751946]
["bitfinex-derivatives","BNBF0:USTF0",1747711019088,2.28035227,651.07,650.26,0.30751946]
["bitfinex-derivatives","BNBF0:USTF0",1747711019687,2.28035227,651.07,650.18,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747711020588,2.28035227,651.07,650.19,0.30756493]
["bitfinex-derivatives","BNBF0:USTF0",1747711020785,2.28035227,651.07,650.2,0.30756493]
["bitfinex-derivatives","BNBF0:USTF0",1747711021585,2.28035227,651.14,650.21,0.3075651]
["bitfinex-derivatives","BNBF0:USTF0",1747711021789,2.28035227,651.14,650.21,0.61513003]
["bitfinex-derivatives","BNBF0:USTF0",1747711022290,2.28035227,651.14,650.22,0.30756493]
["bitfinex-derivatives","BNBF0:USTF0",1747711022686,2.28035227,651.14,650.23,0.30756493]
["bitfinex-derivatives","BNBF0:USTF0",1747711023888,2.28035227,651.14,650.24,0.30756493]
["bitfinex-derivatives","BNBF0:USTF0",1747711024092,2.28035227,651.14,650.18,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747711024795,2.28035227,651.14,650.19,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711025195,2.28035227,651.1,650.19,0.61513518]
["bitfinex-derivatives","BNBF0:USTF0",1747711025687,2.28035227,651.1,650.2,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711025887,2.28035227,651.1,650.21,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711026293,2.28035227,651.1,650.22,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711026590,2.28035227,651.1,650.23,0.30756758]
["bitfinex-derivatives","BNBF0:USTF0",1747711026790,2.28035227,651.1,650.24,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711027492,2.28035227,651.1,650.25,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711028289,2.28035227,651.1,650.26,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711028897,2.28035227,651.1,650.27,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711029100,2.28035227,651.02,650.27,0.61513518]
["bitfinex-derivatives","BNBF0:USTF0",1747711029398,2.28035227,651.02,650.28,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711029592,2.28035227,651.02,650.29,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711030500,2.28035227,651.02,650.3,0.30756758]
["bitfinex-derivatives","BNBF0:USTF0",1747711030800,2.28035227,651.02,650.31,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711031298,2.28035227,651.02,650.32,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711032398,2.28035227,651.02,650.33,0.3075676]
["bitfinex-derivatives","BNBF0:USTF0",1747711032591,2.28035227,650.95,650.18,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1747711032897,2.28035227,650.95,650.19,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711033298,2.28035227,650.95,650.2,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711034198,2.28035227,650.95,650.21,0.61513811]
["bitfinex-derivatives","BNBF0:USTF0",1747711034698,2.28035227,650.95,650.22,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711035395,2.28035227,650.95,650.23,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711035800,2.28035227,650.9,650.24,0.30756816]
["bitfinex-derivatives","BNBF0:USTF0",1747711036001,2.28035227,650.9,650.25,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711036602,2.28035227,650.9,650.26,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711036802,2.28035227,650.9,650.27,0.30756816]
["bitfinex-derivatives","BNBF0:USTF0",1747711037096,2.28035227,650.9,650.28,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711038197,2.28035227,650.9,650.29,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711038506,2.28035227,650.82,650.29,0.61513811]
["bitfinex-derivatives","BNBF0:USTF0",1747711038799,2.28035227,650.82,650.3,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711038998,2.28035227,650.82,650.31,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711039705,2.28035227,650.82,650.31,2.27656995]
["bitfinex-derivatives","BNBF0:USTF0",1747711040003,2.28035227,650.82,650.32,0.30756995]
["bitfinex-derivatives","BNBF0:USTF0",1747711040501,2.28035227,650.82,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711041306,2.28035227,650.8,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711044210,2.28035227,650.84,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711047107,2.28035227,650.87,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711050317,2.28035227,650.94,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711053824,0.2675359,651.0,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711056428,2.28035227,651.03,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711056728,2.28035227,651.02,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711057730,0.26752151,651.01,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711059331,2.28035227,650.94,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711062127,0.26752973,650.98,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711062128,2.28035227,650.75,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711065435,5.32082197,651.49,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711065436,2.28035227,650.7,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711068438,0.26754927,650.98,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711071439,2.28035227,650.99,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711072339,2.28035227,650.98,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711072741,2.5478892,650.98,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711075643,2.28035227,650.84,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711076943,2.28035227,650.85,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711079439,2.28035227,650.83,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711082740,2.28035227,650.84,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711086640,2.28035227,650.79,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711102866,2.28035227,650.95,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711105269,2.28035227,650.9,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711108570,2.28035227,650.86,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711111668,2.28035227,650.75,650.31,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1747711111872,2.28035227,650.75,649.8,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747711112371,2.28035227,650.75,649.81,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711112571,2.28035227,650.75,649.81,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711113375,2.28035227,650.75,649.82,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711113768,2.28035227,650.77,649.83,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711114672,2.28035227,650.77,649.84,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711115173,2.28035227,650.77,649.85,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711115473,2.28035227,650.77,649.86,2.51964236]
["bitfinex-derivatives","BNBF0:USTF0",1747711116174,2.28035227,650.77,649.87,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711116475,2.28035227,650.77,649.87,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711116775,2.28035227,650.8,649.88,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711117870,2.28035227,650.8,649.89,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711118170,2.28035227,650.8,649.89,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711118574,2.28035227,650.8,649.9,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711119271,2.28035227,650.8,649.91,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711119976,2.28035227,650.88,649.92,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711120274,2.28035227,650.88,649.93,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711120574,2.28035227,650.88,649.94,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711121375,2.28035227,650.88,649.95,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711121776,2.28035227,650.88,649.96,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711122277,2.28035227,650.88,649.97,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711122477,2.28035227,650.88,649.98,0.30764286]
["bitfinex-derivatives","BNBF0:USTF0",1747711122678,2.28035227,650.88,649.99,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711123279,2.28035227,650.88,650.0,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711124177,2.28035227,650.88,650.01,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711124380,2.28035227,650.95,650.01,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711124780,2.28035227,650.95,650.02,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711125481,2.28035227,650.95,650.03,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711125979,2.28035227,650.95,650.04,0.30764286]
["bitfinex-derivatives","BNBF0:USTF0",1747711126175,2.28035227,650.95,650.05,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711127382,2.28035227,650.95,650.06,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711127783,2.28035227,650.95,650.06,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711127981,2.28035227,650.95,650.07,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711129085,2.28035227,650.95,650.06,0.30764286]
["bitfinex-derivatives","BNBF0:USTF0",1747711129086,2.28035227,650.95,650.08,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711129385,2.28035227,650.95,650.09,0.30764286]
["bitfinex-derivatives","BNBF0:USTF0",1747711129578,2.28035227,650.95,650.1,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711129885,2.28035227,650.95,650.11,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711130481,2.28035227,650.95,650.12,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711130981,2.28035227,650.95,650.13,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711131180,2.28035227,650.99,650.13,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711131383,2.28035227,650.99,650.14,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711131679,2.28035227,650.99,650.15,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711131886,2.28035227,650.99,650.16,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711132483,2.28035227,650.99,650.17,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711133288,2.28035227,650.99,650.18,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711134089,2.28035227,650.99,650.19,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711134888,2.28035227,650.99,650.2,0.30764236]
["bitfinex-derivatives","BNBF0:USTF0",1747711135089,2.28035227,650.86,650.2,0.61528522]
["bitfinex-derivatives","BNBF0:USTF0",1747711135290,2.28035227,650.86,650.2,0.30764286]
["bitfinex-derivatives","BNBF0:USTF0",1747711135588,2.28035227,650.86,650.21,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747711139091,2.28035227,650.8,650.21,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747711141292,2.28035227,650.8,650.22,0.30761766]
["bitfinex-derivatives","BNBF0:USTF0",1747711141591,2.28035227,650.81,650.22,0.30761766]
["bitfinex-derivatives","BNBF0:USTF0",1747711142092,2.28035227,650.81,650.21,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747711143493,2.28035227,650.89,650.21,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747711146597,2.28035227,650.89,649.91,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747711146999,2.28035227,650.87,649.93,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747711147200,2.28035227,650.87,650.22,0.30761833]
["bitfinex-derivatives","BNBF0:USTF0",1747711148097,2.28035227,650.87,649.93,0.24472284]
["bitfinex-derivatives","BNBF0:USTF0",1747711148294,2.28035227,650.87,649.94,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711148598,2.28035227,650.87,649.95,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711149098,2.28035227,650.87,649.96,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711149699,2.28035227,650.79,649.97,0.61532834]
["bitfinex-derivatives","BNBF0:USTF0",1747711150398,2.28035227,650.79,649.98,1.85866408]
["bitfinex-derivatives","BNBF0:USTF0",1747711150698,2.28035227,650.79,649.99,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711151099,2.28035227,650.79,650.0,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711151899,2.28035227,650.79,650.01,0.61532834]
["bitfinex-derivatives","BNBF0:USTF0",1747711152600,2.28035227,650.79,650.02,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711152997,2.28035227,650.79,650.01,0.30766426]
["bitfinex-derivatives","BNBF0:USTF0",1747711152998,2.28035227,650.79,650.03,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711153395,2.28035227,650.69,650.03,0.61532834]
["bitfinex-derivatives","BNBF0:USTF0",1747711153795,2.28035227,650.69,650.04,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711154202,2.28035227,650.69,650.05,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711154797,2.28035227,650.69,650.06,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711155101,2.28035227,650.69,650.07,0.30766426]
["bitfinex-derivatives","BNBF0:USTF0",1747711155299,2.28035227,650.69,650.08,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711156005,2.28035227,650.69,650.09,0.30766408]
["bitfinex-derivatives","BNBF0:USTF0",1747711156397,2.28035227,650.69,650.07,0.30766426]
["bitfinex-derivatives","BNBF0:USTF0",1747711156803,2.28035227,650.69,650.08,0.30767988]
["bitfinex-derivatives","BNBF0:USTF0",1747711157306,2.28035227,650.68,649.98,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747711158207,2.28035227,650.68,649.99,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711158509,2.28035227,650.68,650.0,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711159002,2.28035227,650.68,650.01,0.30767984]
["bitfinex-derivatives","BNBF0:USTF0",1747711159306,2.28035227,650.68,650.02,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711159906,2.28035227,650.68,650.03,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711160407,2.28035227,650.7,650.04,0.30767984]
["bitfinex-derivatives","BNBF0:USTF0",1747711160602,2.28035227,650.7,650.05,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711161909,2.28035227,650.7,650.06,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711162209,2.28035227,650.7,650.07,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711162808,2.28035227,650.7,650.08,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711163303,2.28035227,650.7,650.04,0.30767984]
["bitfinex-derivatives","BNBF0:USTF0",1747711163304,2.28035227,650.7,650.09,0.30768027]
["bitfinex-derivatives","BNBF0:USTF0",1747711163604,2.28035227,650.7,650.04,0.30767984]
["bitfinex-derivatives","BNBF0:USTF0",1747711164109,2.28035227,650.7,650.05,0.30768194]
["bitfinex-derivatives","BNBF0:USTF0",1747711165311,2.28035227,650.7,650.06,0.30768194]
["bitfinex-derivatives","BNBF0:USTF0",1747711166011,2.28035227,650.7,650.07,0.30768194]
["bitfinex-derivatives","BNBF0:USTF0",1747711166712,2.28035227,650.7,650.08,0.30768194]
["bitfinex-derivatives","BNBF0:USTF0",1747711167214,2.28035227,650.7,650.09,0.30768194]
["bitfinex-derivatives","BNBF0:USTF0",1747711167513,2.28035227,650.7,650.04,0.30767984]
["bitfinex-derivatives","BNBF0:USTF0",1747711168010,2.28035227,650.7,650.05,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711168614,2.28035227,650.7,650.06,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711169517,2.28035227,650.7,650.07,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711170221,2.28035227,650.7,650.08,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711170617,2.28035227,650.7,650.09,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711171120,2.28035227,650.7,650.1,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711171326,2.28035227,650.7,650.11,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711171620,2.28035227,650.7,650.12,0.30768001]
["bitfinex-derivatives","BNBF0:USTF0",1747711171924,2.28035227,650.7,650.04,0.30767984]
["bitfinex-derivatives","BNBF0:USTF0",1747711172526,2.28035227,650.7,650.05,0.30766477]
["bitfinex-derivatives","BNBF0:USTF0",1747711173023,2.28035227,650.7,650.04,0.30767984]
["bitfinex-derivatives","BNBF0:USTF0",1747711173024,2.28035227,650.7,650.06,0.30766477]
["bitfinex-derivatives","BNBF0:USTF0",1747711174227,2.28035227,650.7,650.07,0.30766477]
["bitfinex-derivatives","BNBF0:USTF0",1747711175328,0.26759453,650.92,650.08,0.30766477]
["bitfinex-derivatives","BNBF0:USTF0",1747711175928,0.26759453,650.92,650.09,0.30766477]
["bitfinex-derivatives","BNBF0:USTF0",1747711176524,5.32082197,651.71,650.09,0.30766477]
["bitfinex-derivatives","BNBF0:USTF0",1747711177730,0.26768716,653.06,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711179432,0.26713953,654.94,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711180734,0.26697558,656.54,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711181835,0.26680774,658.18,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711185732,0.26644616,658.17,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711187436,0.26588937,667.09,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711189142,0.26587515,667.09,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711190244,0.26556777,670.0,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711192045,0.265253,673.07,650.12,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1747711193848,0.265253,673.07,649.6,0.265253]
["bitfinex-derivatives","BNBF0:USTF0",1747711195046,0.26748449,681.76,619.47,0.26748449]
["bitfinex-derivatives","BNBF0:USTF0",1747711197852,0.26749889,681.75,619.47,0.26749889]
["bitfinex-derivatives","BNBF0:USTF0",1747711198050,0.26749889,681.75,615.2,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747711199250,0.26749786,685.97,615.21,0.26749786]
["bitfinex-derivatives","BNBF0:USTF0",1747711200453,0.26749786,685.97,615.2,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747711201156,0.26632585,697.42,615.21,0.26632585]
["bitfinex-derivatives","BNBF0:USTF0",1747711201455,0.26632585,697.42,615.2,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747711208365,0.9902133,654.22,647.41,0.4877776]
["bitfinex-derivatives","BNBF0:USTF0",1747711208764,0.9902133,654.22,647.42,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711208965,0.2674886,654.21,647.43,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711209463,0.9902133,654.22,647.43,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711209861,0.9902133,654.22,647.44,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711210563,0.9902133,653.01,647.97,0.4877776]
["bitfinex-derivatives","BNBF0:USTF0",1747711210768,0.9902133,652.6,648.12,0.4877776]
["bitfinex-derivatives","BNBF0:USTF0",1747711211271,0.9902133,652.6,648.13,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711211570,0.9902133,652.6,648.14,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711211967,0.9902133,652.6,648.15,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711212471,0.9902133,652.6,648.16,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711212874,2.280355,650.27,649.32,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711213268,2.280355,650.27,649.33,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711213573,2.280355,650.27,649.34,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711213876,2.280355,650.27,649.35,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711214570,2.280355,650.27,649.36,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711214770,2.280355,650.27,649.37,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711215277,2.280355,650.27,649.38,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711215772,2.280355,650.27,649.39,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711215975,2.280355,650.32,649.39,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711216178,2.280355,650.32,649.4,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711216478,2.280355,650.32,649.41,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711216978,2.280355,650.32,649.42,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711217273,2.280355,650.32,649.42,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711217677,2.280355,650.32,649.43,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711218077,2.280355,650.32,649.42,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711218078,2.280355,650.32,649.44,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711218579,2.280355,650.32,649.45,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711218780,2.280355,650.31,649.45,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711219081,2.280355,650.31,649.46,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711219481,2.280355,650.31,649.47,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711219879,2.280355,650.31,649.48,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711220576,2.280355,650.31,649.49,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711221280,3.800592,650.7,650.06,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711222279,3.800592,650.7,650.07,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711222675,3.800592,650.7,650.08,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711223078,3.800592,650.7,650.09,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711223281,3.800592,650.7,650.09,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711223583,3.800592,650.7,650.1,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711224183,3.800592,650.7,650.11,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711224879,3.800592,650.7,650.12,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711225286,5.320829,650.92,650.13,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711225886,5.320829,650.92,650.14,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711226188,5.320829,650.92,650.15,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711226484,5.320829,650.92,650.16,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711226888,5.320829,650.92,650.17,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711227387,5.320829,650.92,650.18,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711227688,5.320829,650.92,650.19,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711228188,5.320829,650.92,650.2,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711228384,5.320829,650.92,650.2,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711228591,5.320829,650.92,650.21,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711229185,5.320829,650.92,650.22,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711229891,5.320829,650.92,650.23,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711230190,5.320829,650.92,650.24,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711230390,5.320829,650.92,650.25,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711230891,5.320829,650.92,650.26,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711231192,5.320829,650.92,650.27,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711231793,5.320829,650.92,650.28,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711232195,5.320829,650.92,650.29,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711232494,5.320829,650.92,650.3,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711233093,5.320829,650.92,650.31,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711233492,5.320829,650.92,650.32,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711233993,5.320829,650.92,650.33,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711234594,5.320829,650.92,650.34,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711234796,5.320829,650.92,650.35,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711235490,5.320829,650.92,650.36,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711235793,5.320829,650.92,650.37,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711236295,5.320829,650.92,650.38,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711236795,2.280355,651.54,650.38,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711237496,2.280355,651.54,650.39,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711237894,0.26735298,651.53,650.4,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711238390,0.26735298,651.53,650.41,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711238797,0.26735298,651.53,650.42,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711239297,0.26735298,651.53,650.43,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711239897,0.26735298,651.53,650.44,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711240198,0.26735298,651.53,650.45,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711241098,0.26735298,651.53,650.46,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711241599,0.26735298,651.53,650.47,0.6150642]
["bitfinex-derivatives","BNBF0:USTF0",1747711242197,0.26735298,651.53,650.48,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711242494,2.280355,651.54,650.48,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711242700,2.280355,651.54,650.49,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711243102,2.280355,651.5,650.5,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711243701,2.280355,651.5,650.51,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711243900,2.280355,651.5,650.52,0.3075529]
["bitfinex-derivatives","BNBF0:USTF0",1747711244301,2.280355,651.5,650.49,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711244501,2.280355,651.5,650.53,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711246299,2.280355,651.3,650.53,0.3075113]
["bitfinex-derivatives","BNBF0:USTF0",1747711246503,2.280355,651.3,650.34,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711246804,2.280355,651.3,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711247304,2.280355,651.3,650.54,0.30740461]
["bitfinex-derivatives","BNBF0:USTF0",1747711248804,2.280355,651.27,650.55,0.30740461]
["bitfinex-derivatives","BNBF0:USTF0",1747711250311,2.280355,651.27,650.56,0.30739519]
["bitfinex-derivatives","BNBF0:USTF0",1747711250706,2.280355,651.27,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711251507,2.280355,651.27,650.54,0.30739282]
["bitfinex-derivatives","BNBF0:USTF0",1747711252012,2.280355,651.27,650.55,0.30739282]
["bitfinex-derivatives","BNBF0:USTF0",1747711252313,2.280355,651.29,650.55,0.30739282]
["bitfinex-derivatives","BNBF0:USTF0",1747711253014,2.280355,651.29,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711254413,2.280355,651.27,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711256710,2.280355,651.29,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711260119,2.280355,651.25,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711262817,2.280355,651.26,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711264315,2.280355,651.13,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711267222,2.280355,651.09,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711270022,2.280355,651.1,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711272922,2.280355,651.09,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711275326,2.280355,651.06,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711280629,2.280355,651.07,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711283830,2.280355,651.06,650.53,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1747711285333,2.280355,651.06,650.54,0.30742058]
["bitfinex-derivatives","BNBF0:USTF0",1747711286228,2.280355,651.06,650.55,0.30742058]
["bitfinex-derivatives","BNBF0:USTF0",1747711287035,2.280355,651.06,650.14,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711287334,2.280355,651.3,650.26,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711287829,2.280355,651.3,650.27,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711288231,2.280355,651.3,650.28,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711288836,2.280355,651.3,650.29,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711289237,2.280355,651.3,650.3,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711289636,2.280355,651.3,650.31,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711290037,2.280355,651.31,650.31,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711290536,2.280355,651.31,650.32,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711291233,2.280355,651.31,650.31,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747711291234,2.280355,651.31,650.33,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711291835,2.280355,651.31,650.34,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711292233,2.280355,651.31,650.35,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711292432,2.280355,651.29,650.35,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711292834,2.280355,651.29,650.36,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711293435,2.280355,651.29,650.37,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747711293836,2.280355,651.29,650.37,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711294135,2.280355,651.29,650.38,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711294435,2.280355,651.29,650.39,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711295138,2.280355,651.18,650.4,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1747711295330,2.280355,651.18,650.41,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711295630,2.280355,651.18,650.42,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711296736,2.280355,651.18,650.43,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711297237,2.280355,651.18,650.44,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711298137,2.280355,651.18,650.45,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711298438,2.280355,651.18,650.45,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711298838,2.280355,651.18,650.46,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711299739,2.280355,651.18,650.47,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711300440,2.280355,651.18,650.48,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711300740,2.280355,651.18,650.49,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711301138,2.280355,651.13,650.49,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711301441,2.280355,651.13,650.5,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711301741,2.280355,651.13,650.51,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711302036,2.280355,651.13,650.52,0.6148478]
["bitfinex-derivatives","BNBF0:USTF0",1747711302736,2.280355,651.13,650.53,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711303143,2.280355,651.13,650.54,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711303442,2.280355,651.13,650.54,2.22642508]
["bitfinex-derivatives","BNBF0:USTF0",1747711303638,2.280355,651.13,650.55,0.30742508]
["bitfinex-derivatives","BNBF0:USTF0",1747711304444,2.280355,651.15,650.54,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747711306045,2.280355,651.15,650.55,0.3074234]
["bitfinex-derivatives","BNBF0:USTF0",1747711306645,2.280355,651.15,650.54,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747711307846,2.280355,651.15,650.55,0.3074245]
["bitfinex-derivatives","BNBF0:USTF0",1747711308246,2.280355,651.12,650.55,0.3074245]
["bitfinex-derivatives","BNBF0:USTF0",1747711308745,2.280355,651.12,650.56,0.3074245]
["bitfinex-derivatives","BNBF0:USTF0",1747711309646,2.280355,651.12,650.54,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747711310248,2.280355,651.12,650.55,0.3074234]
["bitfinex-derivatives","BNBF0:USTF0",1747711310747,2.280355,651.12,650.56,0.3074234]
["bitfinex-derivatives","BNBF0:USTF0",1747711311349,2.280355,651.12,650.54,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747711311749,2.280355,651.08,650.55,0.3074243]
["bitfinex-derivatives","BNBF0:USTF0",1747711312746,2.280355,651.08,650.54,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747711314849,2.280355,651.24,650.54,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747711315054,2.280355,651.24,650.55,0.3074139]
["bitfinex-derivatives","BNBF0:USTF0",1747711315558,2.280355,651.24,650.54,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747711316256,2.280355,651.24,650.55,0.30741371]
["bitfinex-derivatives","BNBF0:USTF0",1747711317156,2.280355,651.24,650.56,0.30736973]
["bitfinex-derivatives","BNBF0:USTF0",1747711317660,2.280355,651.35,650.57,0.30741371]
["bitfinex-derivatives","BNBF0:USTF0",1747711317861,2.280355,651.35,650.58,0.30736973]
["bitfinex-derivatives","BNBF0:USTF0",1747711318363,2.280355,651.35,650.59,0.30741371]
["bitfinex-derivatives","BNBF0:USTF0",1747711318866,2.280355,651.35,650.6,0.30736973]
["bitfinex-derivatives","BNBF0:USTF0",1747711319564,2.280355,651.35,650.61,0.30736973]
["bitfinex-derivatives","BNBF0:USTF0",1747711320163,2.280355,651.35,650.62,0.30736973]
["bitfinex-derivatives","BNBF0:USTF0",1747711320364,2.280355,651.35,650.62,0.61478344]
["bitfinex-derivatives","BNBF0:USTF0",1747711320564,2.280355,651.26,650.63,0.30736973]
["bitfinex-derivatives","BNBF0:USTF0",1747711320862,2.280355,651.26,650.62,0.30741371]
["bitfinex-derivatives","BNBF0:USTF0",1747711322061,2.280355,651.26,650.63,0.61477635]
["bitfinex-derivatives","BNBF0:USTF0",1747711322365,2.280355,651.26,650.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747711322564,2.280355,651.26,650.64,1.87736264]
["bitfinex-derivatives","BNBF0:USTF0",1747711322970,2.280355,651.26,650.65,0.30736264]
["bitfinex-derivatives","BNBF0:USTF0",1747711323272,2.280355,651.26,650.66,0.30736264]
["bitfinex-derivatives","BNBF0:USTF0",1747711323969,2.280355,651.26,650.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747711324471,2.280355,651.26,650.65,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711325571,2.280355,651.26,650.66,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711326072,2.280355,651.26,650.67,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711326570,2.280355,651.26,650.68,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711326971,2.280355,651.26,650.69,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711327168,2.280355,651.43,650.69,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711327670,2.280355,651.43,650.7,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711327970,2.280355,651.43,650.71,0.30733727]
["bitfinex-derivatives","BNBF0:USTF0",1747711328471,2.280355,651.43,650.72,0.3073631]
["bitfinex-derivatives","BNBF0:USTF0",1747711329171,2.280355,651.47,650.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747711329973,2.280355,651.47,650.65,0.3073287]
["bitfinex-derivatives","BNBF0:USTF0",1747711330471,2.280355,651.47,650.66,0.3073287]
["bitfinex-derivatives","BNBF0:USTF0",1747711330672,2.280355,651.47,650.66,0.61465749]
["bitfinex-derivatives","BNBF0:USTF0",1747711331272,2.280355,651.47,650.67,0.3073287]
["bitfinex-derivatives","BNBF0:USTF0",1747711331772,2.280355,651.47,650.68,0.3073287]
["bitfinex-derivatives","BNBF0:USTF0",1747711332072,2.280355,651.47,650.68,0.61465749]
["bitfinex-derivatives","BNBF0:USTF0",1747711332267,2.280355,651.47,650.69,0.3073287]
["bitfinex-derivatives","BNBF0:USTF0",1747711332466,2.280355,651.47,650.68,0.30732879]
["bitfinex-derivatives","BNBF0:USTF0",1747711333274,2.280355,651.47,650.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747711333275,2.280355,651.47,650.69,0.30732879]
["bitfinex-derivatives","BNBF0:USTF0",1747711334773,2.280355,651.45,650.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747711335075,2.280355,651.45,650.65,0.30732921]
["bitfinex-derivatives","BNBF0:USTF0",1747711335974,2.280355,651.45,650.66,0.30732921]
["bitfinex-derivatives","BNBF0:USTF0",1747711336376,2.280355,651.45,650.67,0.30732875]
["bitfinex-derivatives","BNBF0:USTF0",1747711336676,2.280355,651.45,650.67,0.61465796]
["bitfinex-derivatives","BNBF0:USTF0",1747711336975,2.280355,651.45,650.68,0.30732921]
["bitfinex-derivatives","BNBF0:USTF0",1747711337677,2.280355,651.45,650.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747711338377,2.280355,651.45,650.42,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711338579,2.280355,651.45,650.43,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711338979,2.280355,651.45,650.44,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711339381,2.280355,651.45,650.45,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711340079,2.280355,651.45,650.46,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711340584,2.280355,651.5,650.47,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711340781,2.280355,651.5,650.48,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711341081,2.280355,651.5,650.49,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711341282,2.280355,651.5,650.5,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747711341481,2.280355,651.5,650.5,1.72232922]
["bitfinex-derivatives","BNBF0:USTF0",1747711341882,2.280355,651.5,650.51,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711342385,2.280355,651.5,650.52,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711342684,2.280355,651.5,650.53,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711342985,2.280355,651.5,650.54,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711343280,2.280355,651.5,650.55,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711343984,2.280355,651.5,650.56,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711344585,2.280355,651.65,650.56,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711344786,2.280355,651.65,650.56,0.61465846]
["bitfinex-derivatives","BNBF0:USTF0",1747711344985,2.280355,651.65,650.57,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711345486,2.280355,651.65,650.58,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711345685,2.280355,651.65,650.59,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711345886,2.280355,651.65,650.59,0.61465846]
["bitfinex-derivatives","BNBF0:USTF0",1747711346185,2.280355,651.65,650.6,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711346987,2.280355,651.65,650.61,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711347389,2.280355,651.71,650.62,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711347689,2.280355,651.71,650.63,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711347985,2.280355,651.71,650.64,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711348588,2.280355,651.71,650.65,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711349187,2.280355,651.71,650.66,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711349384,2.280355,651.71,650.67,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711349890,2.280355,651.71,650.68,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711350489,2.280355,651.71,650.69,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711351091,0.26724211,651.81,650.7,0.61465846]
["bitfinex-derivatives","BNBF0:USTF0",1747711351092,2.280355,651.75,650.7,0.61465846]
["bitfinex-derivatives","BNBF0:USTF0",1747711351590,2.280355,651.75,650.71,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711352185,2.280355,651.75,650.72,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711352490,2.280355,651.75,650.73,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711352689,2.280355,651.75,650.74,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711353089,2.280355,651.75,650.75,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711354190,2.280355,651.75,650.76,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711354386,0.26724211,651.81,650.77,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711354387,2.280355,651.71,650.77,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711354892,2.280355,651.71,650.78,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711355392,2.280355,651.71,650.79,0.61465846]
["bitfinex-derivatives","BNBF0:USTF0",1747711355795,2.280355,651.71,650.8,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711356393,2.280355,651.71,650.81,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711356894,2.280355,651.71,650.82,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711357196,2.280355,651.71,650.83,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711357694,2.280355,651.71,650.84,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1747711357895,2.280355,651.71,650.85,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711358394,2.280355,651.71,650.86,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711359095,2.280355,651.71,650.87,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711359890,2.280355,651.71,650.88,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711360289,2.280355,651.71,650.89,0.30732922]
["bitfinex-derivatives","BNBF0:USTF0",1747711361497,2.280355,651.71,650.84,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1747711364004,2.280355,651.71,650.85,0.30722981]
["bitfinex-derivatives","BNBF0:USTF0",1747711364605,2.280355,651.71,650.84,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1747711366706,2.280355,651.71,650.85,0.3072295]
["bitfinex-derivatives","BNBF0:USTF0",1747711367208,2.280355,651.71,650.84,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1747711368208,2.280355,651.71,650.85,0.3072302]
["bitfinex-derivatives","BNBF0:USTF0",1747711368804,2.280355,651.71,650.84,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1747711369811,2.280355,651.71,650.85,0.30722889]
["bitfinex-derivatives","BNBF0:USTF0",1747711370111,2.280355,651.71,650.84,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1747711371212,2.280355,651.71,650.85,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711372212,2.280355,651.71,650.86,0.30722698]
["bitfinex-derivatives","BNBF0:USTF0",1747711372615,2.280355,651.71,650.87,0.30722698]
["bitfinex-derivatives","BNBF0:USTF0",1747711372913,2.280355,651.71,650.88,0.30722698]
["bitfinex-derivatives","BNBF0:USTF0",1747711373114,2.280355,651.6,650.88,0.61455622]
["bitfinex-derivatives","BNBF0:USTF0",1747711373308,2.280355,651.6,650.89,0.30722698]
["bitfinex-derivatives","BNBF0:USTF0",1747711373710,2.280355,651.6,650.9,0.30722698]
["bitfinex-derivatives","BNBF0:USTF0",1747711373914,2.280355,651.6,650.88,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711374414,2.280355,651.6,650.89,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1747711374618,2.280355,651.6,650.89,2.57020489]
["bitfinex-derivatives","BNBF0:USTF0",1747711374914,2.280355,651.6,650.9,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711375516,2.280355,651.6,650.91,0.30720489]
["bitfinex-derivatives","BNBF0:USTF0",1747711376117,2.280355,651.6,650.92,0.30720489]
["bitfinex-derivatives","BNBF0:USTF0",1747711376611,2.280355,651.6,650.93,0.30720489]
["bitfinex-derivatives","BNBF0:USTF0",1747711376916,2.280355,651.76,650.94,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711377116,2.280355,651.76,650.95,0.30720489]
["bitfinex-derivatives","BNBF0:USTF0",1747711377817,2.280355,651.76,650.96,0.30720489]
["bitfinex-derivatives","BNBF0:USTF0",1747711378615,2.280355,651.76,650.94,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711378616,2.280355,651.76,650.97,0.30720489]
["bitfinex-derivatives","BNBF0:USTF0",1747711379013,2.280355,651.76,650.94,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711379214,2.280355,651.81,650.97,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711379514,2.280355,651.81,650.98,0.30720411]
["bitfinex-derivatives","BNBF0:USTF0",1747711380118,2.280355,651.81,650.97,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711380914,2.280355,651.81,650.98,0.30732924]
["bitfinex-derivatives","BNBF0:USTF0",1747711381419,2.280355,651.81,650.99,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711381918,2.280355,651.81,651.0,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711382321,2.280355,651.81,651.01,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711382514,0.26718363,651.91,651.01,0.61452288]
["bitfinex-derivatives","BNBF0:USTF0",1747711383120,0.26718363,651.91,651.02,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711383625,0.26718363,651.91,651.03,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711383924,2.280355,651.96,651.03,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711384222,0.26714774,651.95,651.03,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711384522,0.26714774,651.95,651.04,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711386623,2.280355,651.97,651.04,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711387426,2.280355,651.97,651.05,0.30715641]
["bitfinex-derivatives","BNBF0:USTF0",1747711388624,2.280355,651.97,651.06,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711389227,2.280355,652.09,651.07,0.61435005]
["bitfinex-derivatives","BNBF0:USTF0",1747711389428,2.280355,652.09,651.08,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711390127,2.280355,652.09,651.09,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711390328,2.280355,652.09,651.09,0.61435005]
["bitfinex-derivatives","BNBF0:USTF0",1747711390929,2.280355,652.09,651.1,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711391832,2.280355,652.09,651.11,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711392331,2.280355,652.05,651.11,0.61435005]
["bitfinex-derivatives","BNBF0:USTF0",1747711392834,2.280355,652.05,651.12,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711393131,2.280355,652.05,651.13,0.30715641]
["bitfinex-derivatives","BNBF0:USTF0",1747711393430,2.280355,652.05,651.14,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711394127,2.280355,652.05,651.15,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711394528,2.280355,652.05,651.16,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711395034,2.280355,652.05,651.16,0.61435005]
["bitfinex-derivatives","BNBF0:USTF0",1747711395333,2.280355,652.05,651.17,0.30719364]
["bitfinex-derivatives","BNBF0:USTF0",1747711395936,2.280355,652.05,651.16,0.30715641]
["bitfinex-derivatives","BNBF0:USTF0",1747711396440,2.280355,652.05,650.92,0.236954]
["bitfinex-derivatives","BNBF0:USTF0",1747711397035,2.280355,652.05,650.93,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711397335,2.280355,652.05,650.94,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711397931,2.280355,652.03,650.95,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711398534,2.280355,652.03,650.96,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711399233,2.280355,652.03,650.97,0.30708521]
["bitfinex-derivatives","BNBF0:USTF0",1747711399436,2.280355,652.03,650.97,0.61417001]
["bitfinex-derivatives","BNBF0:USTF0",1747711399637,2.280355,652.03,650.98,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711400433,2.280355,652.03,650.99,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711400739,2.280355,652.0,650.99,0.61417001]
["bitfinex-derivatives","BNBF0:USTF0",1747711400933,2.280355,652.0,651.0,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711401739,2.280355,652.0,651.01,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711402240,2.280355,652.0,651.02,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711402432,2.280355,652.0,651.02,0.61417001]
["bitfinex-derivatives","BNBF0:USTF0",1747711403038,2.280355,652.0,651.03,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711403339,2.280355,652.0,651.04,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711404138,2.280355,652.0,651.05,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711404536,2.280355,651.93,651.05,0.61417001]
["bitfinex-derivatives","BNBF0:USTF0",1747711404740,2.280355,651.93,651.06,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711405237,2.280355,651.93,651.07,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711405536,2.280355,651.93,651.07,0.61417001]
["bitfinex-derivatives","BNBF0:USTF0",1747711405741,2.280355,651.93,651.08,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711405941,2.280355,651.93,651.09,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711406638,2.280355,651.93,651.1,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711406942,2.280355,651.93,651.1,0.61417001]
["bitfinex-derivatives","BNBF0:USTF0",1747711407243,2.280355,651.93,651.11,0.3070848]
["bitfinex-derivatives","BNBF0:USTF0",1747711408141,2.280355,651.93,651.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747711409046,2.280355,651.93,651.05,0.3071299]
["bitfinex-derivatives","BNBF0:USTF0",1747711409340,2.280355,651.93,651.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747711410247,2.280355,652.04,651.05,0.30713592]
["bitfinex-derivatives","BNBF0:USTF0",1747711411441,0.26712005,652.03,651.05,0.30713592]
["bitfinex-derivatives","BNBF0:USTF0",1747711411645,0.26712005,652.03,651.06,0.30713592]
["bitfinex-derivatives","BNBF0:USTF0",1747711411847,0.26712005,652.03,651.06,0.61427077]
["bitfinex-derivatives","BNBF0:USTF0",1747711412146,0.26712005,652.03,651.07,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711412746,0.26712005,652.03,651.08,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711412948,2.280355,652.01,651.08,0.61427077]
["bitfinex-derivatives","BNBF0:USTF0",1747711413451,2.280355,652.01,651.09,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711413946,2.280355,652.01,651.1,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711414346,2.280355,652.01,651.11,0.61427077]
["bitfinex-derivatives","BNBF0:USTF0",1747711415149,2.280355,652.01,651.12,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711415646,2.280355,652.01,651.13,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711415946,2.280355,652.02,651.13,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711416142,2.280355,652.02,651.14,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711416546,2.280355,652.02,651.15,0.30713485]
["bitfinex-derivatives","BNBF0:USTF0",1747711417242,2.280355,652.02,651.04,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1747711417450,2.280355,652.02,651.05,0.30713096]
["bitfinex-derivatives","BNBF0:USTF0",1747711417945,2.280355,652.02,651.06,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711418348,2.280355,652.02,651.07,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711418947,2.280355,651.99,651.08,0.61426187]
["bitfinex-derivatives","BNBF0:USTF0",1747711419843,2.280355,651.99,651.09,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711420244,2.280355,651.99,651.1,0.30713096]
["bitfinex-derivatives","BNBF0:USTF0",1747711420445,2.280355,651.99,651.11,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711420845,2.280355,651.99,651.12,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711421450,2.280355,651.99,651.13,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711421645,2.280355,652.11,651.13,0.61426187]
["bitfinex-derivatives","BNBF0:USTF0",1747711422150,2.280355,652.11,651.14,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711422546,2.280355,652.11,651.15,0.61426187]
["bitfinex-derivatives","BNBF0:USTF0",1747711422753,2.280355,652.11,651.16,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711423251,2.280355,652.11,651.17,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711423752,2.280355,652.11,651.18,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711424152,2.280355,652.11,651.19,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711424648,2.280355,652.11,651.2,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711425154,2.280355,652.11,651.21,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711425356,2.280355,652.11,651.22,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711425853,2.280355,652.11,651.23,0.30713091]
["bitfinex-derivatives","BNBF0:USTF0",1747711426048,2.280355,652.11,651.15,2.27513096]
["bitfinex-derivatives","BNBF0:USTF0",1747711426559,2.280355,652.11,651.16,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711427758,2.280355,652.11,651.17,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711428164,2.280355,652.11,651.18,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711428859,2.280355,652.11,651.19,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711429458,2.280355,652.11,651.2,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711430258,2.280355,652.11,651.21,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711430954,2.280355,652.11,651.22,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711431553,2.280355,652.11,651.23,0.30709048]
["bitfinex-derivatives","BNBF0:USTF0",1747711432160,2.280355,652.11,651.15,2.27513096]
["bitfinex-derivatives","BNBF0:USTF0",1747711432458,2.280355,652.11,651.16,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711433258,2.280355,652.11,651.17,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711433755,0.26708315,652.12,651.17,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711433960,0.26708315,652.12,651.18,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711434559,0.26708315,652.12,651.19,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711435758,2.2916186,651.9,651.21,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711435961,2.2916186,651.9,651.22,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711436765,2.2916186,651.9,651.23,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711437264,2.2916186,651.9,651.24,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711437867,2.2916186,651.9,651.25,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711439063,2.2916186,651.9,651.26,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711439567,2.2916186,651.9,651.27,0.30710148]
["bitfinex-derivatives","BNBF0:USTF0",1747711440264,2.2916186,651.9,651.15,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747711440464,2.2916186,651.56,651.15,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747711440759,2.2916186,651.56,651.16,0.30710197]
["bitfinex-derivatives","BNBF0:USTF0",1747711441166,2.2916186,651.56,651.17,0.30710197]
["bitfinex-derivatives","BNBF0:USTF0",1747711442167,2.2916186,651.56,650.83,0.20040037]
["bitfinex-derivatives","BNBF0:USTF0",1747711442468,2.2916186,651.56,650.84,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711442967,2.2916186,651.56,650.85,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711443267,2.2916186,651.54,650.86,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711443964,2.2916186,651.54,650.87,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711444468,2.2916186,651.54,650.88,0.30710082]
["bitfinex-derivatives","BNBF0:USTF0",1747711445071,2.2916186,651.54,650.89,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711445665,2.2916186,651.54,650.9,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747711445869,2.2916186,651.54,650.9,1.76810057]
["bitfinex-derivatives","BNBF0:USTF0",1747711446269,2.2916186,651.54,650.91,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711446465,2.2916186,651.62,650.91,0.61420139]
["bitfinex-derivatives","BNBF0:USTF0",1747711447168,2.2916186,651.62,650.92,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711447769,2.2916186,651.62,650.93,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711448065,2.2916186,651.62,650.94,0.61420139]
["bitfinex-derivatives","BNBF0:USTF0",1747711448968,2.2916186,651.62,650.95,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711449569,2.2916186,651.6,650.95,0.61420139]
["bitfinex-derivatives","BNBF0:USTF0",1747711449973,2.2916186,651.6,650.96,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711450270,2.2916186,651.6,650.97,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711451270,2.2916186,651.6,650.98,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711451471,2.2916186,651.6,650.98,0.61420139]
["bitfinex-derivatives","BNBF0:USTF0",1747711451872,2.2916186,651.6,650.99,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711452072,2.2916186,651.6,651.0,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711452876,2.2916186,651.6,651.01,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711453671,2.2916186,651.6,651.09,0.20040037]
["bitfinex-derivatives","BNBF0:USTF0",1747711453875,2.2916186,651.83,651.09,0.20040037]
["bitfinex-derivatives","BNBF0:USTF0",1747711454076,2.2916186,651.83,651.1,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711454371,2.2916186,651.83,651.11,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711454777,2.2916186,651.83,651.12,0.30710082]
["bitfinex-derivatives","BNBF0:USTF0",1747711454972,2.2916186,651.83,651.13,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711455876,2.2916186,651.83,651.14,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711456076,2.2916186,651.83,651.15,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711456480,2.2916186,651.71,651.16,0.30710082]
["bitfinex-derivatives","BNBF0:USTF0",1747711456681,2.2916186,651.71,651.17,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711456880,2.2916186,651.71,651.18,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711457375,2.2916186,651.71,651.19,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711457780,2.2916186,651.71,651.2,0.30710082]
["bitfinex-derivatives","BNBF0:USTF0",1747711457974,2.2916186,651.71,651.21,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711458176,2.2916186,651.71,651.22,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711458777,2.2916186,651.71,651.23,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711459481,2.2916186,651.71,651.24,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711459879,2.2916186,651.71,651.25,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711460283,2.2916186,651.71,651.25,0.61420139]
["bitfinex-derivatives","BNBF0:USTF0",1747711460584,2.2916186,651.71,651.26,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711460985,2.2916186,651.71,651.27,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711461485,2.2916186,651.71,651.28,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711461686,2.2916186,651.71,651.29,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711461987,2.2916186,651.71,651.3,0.30710082]
["bitfinex-derivatives","BNBF0:USTF0",1747711462489,2.2916186,651.71,651.31,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711462791,2.2916186,651.71,651.32,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711463191,2.2916186,651.71,651.33,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711463587,2.2916186,651.94,651.33,0.30710057]
["bitfinex-derivatives","BNBF0:USTF0",1747711463886,2.2916186,651.94,651.04,0.20040037]
["bitfinex-derivatives","BNBF0:USTF0",1747711464391,2.2916186,651.94,651.05,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711464692,2.2916186,651.94,651.06,0.30711455]
["bitfinex-derivatives","BNBF0:USTF0",1747711464891,2.2916186,651.94,651.06,0.6142259]
["bitfinex-derivatives","BNBF0:USTF0",1747711465191,2.2916186,651.94,651.07,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711465987,2.2916186,651.94,651.08,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711466187,2.2916186,651.94,651.08,0.6142259]
["bitfinex-derivatives","BNBF0:USTF0",1747711466391,2.2916186,651.94,651.09,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711466592,2.2916186,651.94,651.1,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711467594,2.2916186,651.94,651.11,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711467794,2.2916186,651.94,651.12,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711468095,2.2916186,651.94,651.13,0.30711455]
["bitfinex-derivatives","BNBF0:USTF0",1747711468292,2.2916186,651.94,651.13,2.90111455]
["bitfinex-derivatives","BNBF0:USTF0",1747711468486,2.2916186,651.94,651.14,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711468893,2.2916186,651.94,651.15,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711469489,2.2916186,651.94,651.16,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711469896,2.2916186,651.91,651.16,0.6142259]
["bitfinex-derivatives","BNBF0:USTF0",1747711470290,2.2916186,651.91,651.17,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711470894,2.2916186,651.91,651.18,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711471592,2.2916186,651.91,651.19,0.30711455]
["bitfinex-derivatives","BNBF0:USTF0",1747711471897,2.2916186,651.91,651.2,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711472199,2.2916186,651.91,651.21,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711472799,2.2916186,651.84,651.22,0.30711455]
["bitfinex-derivatives","BNBF0:USTF0",1747711473094,2.2916186,651.84,651.23,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711473400,2.2916186,651.84,651.24,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711474199,2.2916186,651.84,651.25,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711474395,2.2916186,651.84,651.26,0.6142259]
["bitfinex-derivatives","BNBF0:USTF0",1747711475395,2.2916186,651.84,651.27,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711475798,2.2916186,651.84,651.28,0.30711455]
["bitfinex-derivatives","BNBF0:USTF0",1747711475997,2.2916186,651.84,651.29,0.30711135]
["bitfinex-derivatives","BNBF0:USTF0",1747711477001,2.2916186,651.84,651.28,0.30711455]
["bitfinex-derivatives","BNBF0:USTF0",1747711477603,2.2916186,651.84,651.29,0.61424355]
["bitfinex-derivatives","BNBF0:USTF0",1747711478102,2.2916186,651.84,651.3,0.307129]
["bitfinex-derivatives","BNBF0:USTF0",1747711478598,2.2916186,651.84,651.13,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1747711478904,2.2916186,651.84,651.14,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711479500,2.2916186,651.84,651.15,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711480100,2.2916186,651.84,651.16,0.61424976]
["bitfinex-derivatives","BNBF0:USTF0",1747711480799,2.2916186,651.84,651.17,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711481002,2.2916186,651.86,651.17,0.61424976]
["bitfinex-derivatives","BNBF0:USTF0",1747711481498,2.2916186,651.86,651.18,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711482002,2.2916186,651.86,651.19,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711482703,2.2916186,651.86,651.2,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711483203,2.2916186,651.86,651.21,0.30712336]
["bitfinex-derivatives","BNBF0:USTF0",1747711483397,2.2916186,651.86,651.22,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711484098,2.2916186,651.86,651.23,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711484603,2.2916186,651.86,651.24,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711485003,2.2916186,651.86,651.25,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711485402,2.2916186,651.86,651.26,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711485703,2.2916186,651.87,651.26,0.61424976]
["bitfinex-derivatives","BNBF0:USTF0",1747711486003,2.2916186,651.87,651.27,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711486301,2.2916186,651.87,651.26,0.30712336]
["bitfinex-derivatives","BNBF0:USTF0",1747711486302,2.2916186,651.87,651.28,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711486700,2.2916186,651.87,651.29,0.30712336]
["bitfinex-derivatives","BNBF0:USTF0",1747711487004,2.2916186,651.87,651.3,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711487703,2.2916186,651.87,651.31,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711488104,2.2916186,651.87,651.32,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711488405,2.2916186,651.9,651.32,0.61424976]
["bitfinex-derivatives","BNBF0:USTF0",1747711488607,2.2916186,651.9,651.33,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711489803,2.2916186,651.9,651.34,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711490209,2.2916186,651.9,651.35,0.3071264]
["bitfinex-derivatives","BNBF0:USTF0",1747711490610,2.2916186,651.9,651.13,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1747711491110,2.2916186,651.86,651.14,0.30709609]
["bitfinex-derivatives","BNBF0:USTF0",1747711491407,2.2916186,651.86,651.15,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711492111,2.2916186,651.86,651.16,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711492506,2.2916186,651.86,651.17,0.30709609]
["bitfinex-derivatives","BNBF0:USTF0",1747711493215,2.2916186,651.86,651.18,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711493511,2.2916186,651.86,651.19,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711494011,2.2916186,651.86,651.2,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711494613,2.2916186,651.86,651.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747711495206,2.2916186,651.86,651.22,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711495910,2.2916186,651.86,651.23,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711496410,2.2916186,651.86,651.24,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711496811,2.2916186,651.86,651.25,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711497105,2.2916186,651.86,651.26,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711497910,2.2916186,651.86,651.27,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711498110,2.2916186,651.73,651.27,0.61419138]
["bitfinex-derivatives","BNBF0:USTF0",1747711498311,2.2916186,651.73,651.28,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711499513,2.2916186,651.73,651.29,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711499717,2.2916186,651.73,651.29,0.61419138]
["bitfinex-derivatives","BNBF0:USTF0",1747711500416,2.2916186,651.73,651.3,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711500716,2.2916186,651.73,651.31,0.30709529]
["bitfinex-derivatives","BNBF0:USTF0",1747711500909,2.2916186,651.78,651.31,0.61419138]
["bitfinex-derivatives","BNBF0:USTF0",1747711501810,2.2916186,651.78,651.31,0.30709609]
["bitfinex-derivatives","BNBF0:USTF0",1747711502016,2.2916186,651.78,651.32,0.30709609]
["bitfinex-derivatives","BNBF0:USTF0",1747711502515,2.2916186,651.78,651.33,0.30709401]
["bitfinex-derivatives","BNBF0:USTF0",1747711503012,2.2916186,651.78,651.34,0.30709401]
["bitfinex-derivatives","BNBF0:USTF0",1747711503619,2.2916186,651.77,651.34,0.6141901]
["bitfinex-derivatives","BNBF0:USTF0",1747711504117,2.2916186,651.77,651.35,0.30709401]
["bitfinex-derivatives","BNBF0:USTF0",1747711504316,2.2916186,651.77,651.36,0.30709401]
["bitfinex-derivatives","BNBF0:USTF0",1747711505017,2.2916186,651.77,651.34,0.30709609]
["bitfinex-derivatives","BNBF0:USTF0",1747711505220,2.2916186,651.77,651.35,0.61419021]
["bitfinex-derivatives","BNBF0:USTF0",1747711505722,2.2916186,651.77,651.36,0.30709412]
["bitfinex-derivatives","BNBF0:USTF0",1747711506920,2.2916186,651.84,651.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1747711507319,2.2916186,651.84,651.22,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711508021,2.2916186,651.84,651.23,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711508320,2.2916186,651.84,651.23,0.61418804]
["bitfinex-derivatives","BNBF0:USTF0",1747711508919,2.2916186,651.84,651.24,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711509119,2.2916186,651.84,651.25,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711509519,2.2916186,651.84,651.26,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711510015,2.2916186,651.84,651.27,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711510220,2.2916186,652.04,651.27,0.61418804]
["bitfinex-derivatives","BNBF0:USTF0",1747711510918,2.2916186,652.04,651.28,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711511120,2.2916186,652.04,651.29,0.30709415]
["bitfinex-derivatives","BNBF0:USTF0",1747711511419,2.2916186,652.04,651.3,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711511920,2.2916186,652.04,651.31,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711513120,2.2916186,652.1,651.32,0.30709415]
["bitfinex-derivatives","BNBF0:USTF0",1747711513322,2.2916186,652.1,651.32,0.61418804]
["bitfinex-derivatives","BNBF0:USTF0",1747711513723,2.2916186,652.1,651.33,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711514918,2.2916186,652.1,651.34,0.61418804]
["bitfinex-derivatives","BNBF0:USTF0",1747711515322,2.2916186,652.1,651.35,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711515923,2.2916186,652.1,651.36,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711516523,2.2916186,652.1,651.37,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711516925,2.2916186,652.11,651.37,0.61418804]
["bitfinex-derivatives","BNBF0:USTF0",1747711517929,2.2916186,652.11,651.38,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711518430,2.2916186,652.11,651.39,0.30709389]
["bitfinex-derivatives","BNBF0:USTF0",1747711518828,2.2916186,652.11,651.4,0.61418804]
["bitfinex-derivatives","BNBF0:USTF0",1747711519125,2.2916186,652.11,651.4,0.30709415]
["bitfinex-derivatives","BNBF0:USTF0",1747711520131,2.2916186,652.11,651.41,0.30707199]
["bitfinex-derivatives","BNBF0:USTF0",1747711520530,2.2916186,652.03,651.41,0.30707199]
["bitfinex-derivatives","BNBF0:USTF0",1747711520831,2.2916186,652.03,651.07,0.20040037]
["bitfinex-derivatives","BNBF0:USTF0",1747711521231,2.2916186,652.03,651.08,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1747711521526,2.2916186,652.03,651.08,2.97807341]
["bitfinex-derivatives","BNBF0:USTF0",1747711522131,2.2916186,652.03,651.09,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711522732,2.2916186,652.03,651.1,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711523330,2.2916186,652.03,651.11,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711523829,2.2916186,652.03,651.12,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711524034,2.2916186,651.89,651.12,0.81454639]
["bitfinex-derivatives","BNBF0:USTF0",1747711524334,2.2916186,651.89,651.13,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711525034,2.2916186,651.89,651.14,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711525235,2.2916186,651.89,651.15,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711525631,2.2916186,651.89,651.16,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711526035,2.2916186,651.89,651.17,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711526732,2.2916186,651.97,651.17,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711526937,2.2916186,651.97,651.18,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711527338,2.2916186,651.97,651.19,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711528038,2.2916186,651.97,651.2,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711528235,2.2916186,651.97,651.21,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711528538,2.2916186,651.97,651.22,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711529238,2.2916186,651.97,651.23,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711529839,2.2916186,651.97,651.24,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711530739,2.2916186,651.97,651.25,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711530941,2.2916186,652.24,651.25,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711531340,2.2916186,652.24,651.26,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711531743,2.2916186,652.24,651.27,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711532241,2.2916186,652.24,651.28,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711532743,2.2916186,652.24,651.29,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711533338,2.2916186,652.34,651.3,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711533639,2.2916186,652.34,651.3,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711533844,2.2916186,652.34,651.31,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711534344,2.2916186,652.34,651.32,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711534945,2.2916186,652.34,651.33,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711535343,2.2916186,652.34,651.34,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711535646,2.2916186,652.34,651.35,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711535949,2.2916186,652.34,651.36,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711536246,2.2916186,652.34,651.37,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711536645,2.2916186,652.38,651.38,0.20040037]
["bitfinex-derivatives","BNBF0:USTF0",1747711536843,2.2916186,652.38,651.39,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711537746,2.2916186,652.38,651.4,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711538047,2.2916186,652.38,651.41,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711538347,2.2916186,652.38,651.42,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711539046,2.2916186,652.38,651.43,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711539948,2.2916186,652.44,651.44,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711540248,2.2916186,652.44,651.45,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711540548,2.2916186,652.44,651.46,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711541044,2.2916186,652.44,651.47,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711541244,2.2916186,652.44,651.47,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711541950,2.2916186,652.44,651.48,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711542544,2.2916186,652.41,651.49,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711542749,2.2916186,652.41,651.49,0.61414602]
["bitfinex-derivatives","BNBF0:USTF0",1747711542943,2.2916186,652.41,651.5,0.30707341]
["bitfinex-derivatives","BNBF0:USTF0",1747711543449,2.2916186,652.41,651.49,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711543749,2.2916186,652.41,651.5,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711545151,2.2916186,652.39,651.51,0.30707261]
["bitfinex-derivatives","BNBF0:USTF0",1747711546344,2.2916186,652.39,651.28,0.20040037]
["bitfinex-derivatives","BNBF0:USTF0",1747711546550,2.2916186,652.39,651.29,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711546844,2.2916186,652.39,651.3,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711547150,2.2916186,652.39,651.31,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711548147,2.2916186,652.39,651.32,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711548349,2.2916186,652.39,651.33,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711548649,2.2916186,652.44,651.33,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711549351,2.2916186,652.44,651.34,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711549548,2.2916186,652.44,651.35,0.30690385]
["bitfinex-derivatives","BNBF0:USTF0",1747711549949,2.2916186,652.44,651.36,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711550144,2.2916186,652.44,651.37,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711550651,2.2916186,652.44,651.38,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711551246,2.2916186,652.44,651.39,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711551651,2.2916186,652.44,651.4,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711552051,2.2916186,652.45,651.4,2.30890464]
["bitfinex-derivatives","BNBF0:USTF0",1747711552447,2.2916186,652.45,651.41,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711553651,2.2916186,652.45,651.42,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711553849,2.2916186,652.45,651.42,0.61380849]
["bitfinex-derivatives","BNBF0:USTF0",1747711554050,2.2916186,652.45,651.43,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711554454,2.2916186,652.45,651.44,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711554753,2.2916186,652.45,651.45,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711555553,2.2916186,652.45,651.46,0.61380849]
["bitfinex-derivatives","BNBF0:USTF0",1747711556354,2.2916186,652.45,651.47,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711556850,2.2916186,652.45,651.48,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711557049,2.2916186,652.45,651.49,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711557555,2.2916186,652.45,651.5,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711558551,2.2916186,652.45,651.51,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711558953,2.2916186,652.45,651.52,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711559255,2.2916186,652.45,651.53,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711560358,2.2916186,652.45,651.54,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711561055,2.2916186,652.45,651.55,0.30690464]
["bitfinex-derivatives","BNBF0:USTF0",1747711561561,2.2916186,652.45,651.48,0.30690385]
["bitfinex-derivatives","BNBF0:USTF0",1747711562261,2.2916186,652.45,651.49,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711562757,2.2916186,652.45,651.5,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711562962,2.2916186,652.45,651.51,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711563261,2.2916186,652.45,651.52,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711564167,2.2916186,652.45,651.53,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711564560,2.2916186,652.45,651.54,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711565261,2.2916186,652.45,651.55,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711565565,2.2916186,652.45,651.56,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711566165,2.2916186,652.45,651.57,0.30689964]
["bitfinex-derivatives","BNBF0:USTF0",1747711566566,2.2916186,652.45,651.48,0.30690385]
["bitfinex-derivatives","BNBF0:USTF0",1747711567067,2.2916186,652.45,651.49,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711567262,2.2916186,652.45,651.5,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711568270,2.2916186,652.45,651.51,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711568665,2.2916186,652.45,651.52,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711569572,2.2916186,652.45,651.53,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711569970,0.26691824,652.59,651.4,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747711569971,0.26691824,652.59,651.54,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711570772,0.26691824,652.59,651.55,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711571273,0.26691824,652.59,651.56,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711571968,0.26691824,652.59,651.57,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711572875,2.2808711,652.65,651.57,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711573074,2.2808711,652.65,651.58,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711573275,2.54775045,652.65,651.59,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711573874,2.54775045,652.65,651.6,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711574170,2.2808711,652.65,651.6,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711574775,2.2808711,652.65,651.61,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711575175,2.2808711,652.61,651.62,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711575672,2.2808711,652.61,651.63,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711576275,2.2808711,652.61,651.64,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711576775,2.2808711,652.61,651.65,0.61375562]
["bitfinex-derivatives","BNBF0:USTF0",1747711577477,2.2808711,652.61,651.66,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711578073,2.2808711,652.61,651.67,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711578279,2.2808711,652.64,651.67,0.61375562]
["bitfinex-derivatives","BNBF0:USTF0",1747711578978,2.2808711,652.64,651.68,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711579580,2.2808711,652.64,651.69,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711580281,2.2808711,652.64,651.7,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711580779,2.2808711,652.64,651.71,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711581380,2.2808711,652.64,651.72,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711582083,2.2808711,652.73,651.72,0.61375562]
["bitfinex-derivatives","BNBF0:USTF0",1747711582381,2.2808711,652.73,651.73,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711582581,2.2808711,652.73,651.74,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711583082,2.2808711,652.73,651.75,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711583782,2.2808711,652.73,651.76,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711584277,2.2808711,652.73,651.77,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711584481,2.2808711,652.76,651.77,0.61375562]
["bitfinex-derivatives","BNBF0:USTF0",1747711585082,2.2808711,652.76,651.78,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711585484,2.2808711,652.76,651.79,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711585677,2.2808711,652.76,651.8,0.30689875]
["bitfinex-derivatives","BNBF0:USTF0",1747711586177,2.2808711,652.76,651.81,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711588483,2.2808711,652.73,651.82,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711590086,2.2808711,652.73,651.83,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711591687,0.26681797,652.8,651.84,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711591688,2.2808711,652.77,651.84,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711592288,2.2808711,652.77,651.85,0.30676293]
["bitfinex-derivatives","BNBF0:USTF0",1747711592587,2.2808711,652.77,651.86,0.30685687]
["bitfinex-derivatives","BNBF0:USTF0",1747711592786,2.2808711,652.77,651.86,0.6136198]
["bitfinex-derivatives","BNBF0:USTF0",1747711593388,2.2808711,652.77,651.87,0.30676293]
["bitfinex-derivatives","BNBF0:USTF0",1747711593990,2.2808711,652.74,651.87,0.30676293]
["bitfinex-derivatives","BNBF0:USTF0",1747711594290,2.2808711,652.74,651.67,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747711594791,2.2808711,652.74,651.68,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711595091,2.2808711,652.74,651.69,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711595288,2.2808711,652.74,651.69,0.61352417]
["bitfinex-derivatives","BNBF0:USTF0",1747711595486,2.2808711,652.74,651.7,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711595891,2.2808711,652.74,651.71,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711596291,2.2808711,652.74,651.72,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711596789,2.2808711,652.74,651.73,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711596987,2.2808711,652.72,651.73,0.61352417]
["bitfinex-derivatives","BNBF0:USTF0",1747711597393,2.2808711,652.72,651.74,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711598195,2.2808711,652.72,651.75,0.30676101]
["bitfinex-derivatives","BNBF0:USTF0",1747711598395,2.2808711,652.72,651.75,0.61352417]
["bitfinex-derivatives","BNBF0:USTF0",1747711598697,2.2808711,652.72,651.76,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711599497,2.2808711,652.72,651.77,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711600195,2.2808711,652.72,651.77,2.33676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711600392,2.2808711,652.69,651.78,0.30676101]
["bitfinex-derivatives","BNBF0:USTF0",1747711600598,2.2808711,652.69,651.79,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711601000,2.2808711,652.69,651.8,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711601399,2.2808711,652.69,651.79,0.30676316]
["bitfinex-derivatives","BNBF0:USTF0",1747711601698,2.2808711,652.69,651.78,0.30676101]
["bitfinex-derivatives","BNBF0:USTF0",1747711602102,2.2808711,652.69,651.79,0.30676101]
["bitfinex-derivatives","BNBF0:USTF0",1747711602303,2.2808711,652.69,651.8,0.30679661]
["bitfinex-derivatives","BNBF0:USTF0",1747711603101,2.2808711,652.69,651.81,0.30679661]
["bitfinex-derivatives","BNBF0:USTF0",1747711604207,2.2808711,652.69,651.82,0.30679661]
["bitfinex-derivatives","BNBF0:USTF0",1747711604408,2.2808711,652.62,651.82,0.30679661]
["bitfinex-derivatives","BNBF0:USTF0",1747711604608,2.2808711,652.62,651.77,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1747711605408,2.2808711,652.62,651.78,0.30679356]
["bitfinex-derivatives","BNBF0:USTF0",1747711606108,2.2808711,652.62,651.79,0.30679356]
["bitfinex-derivatives","BNBF0:USTF0",1747711606408,2.2808711,652.62,651.8,0.61358982]
["bitfinex-derivatives","BNBF0:USTF0",1747711607112,2.2808711,652.62,651.81,0.30679356]
["bitfinex-derivatives","BNBF0:USTF0",1747711607806,2.2808711,652.62,651.82,0.30679626]
["bitfinex-derivatives","BNBF0:USTF0",1747711608109,2.2808711,652.62,651.83,0.30679356]
["bitfinex-derivatives","BNBF0:USTF0",1747711608912,2.2808711,652.62,651.82,0.30679626]
["bitfinex-derivatives","BNBF0:USTF0",1747711609308,2.2808711,652.62,651.83,0.30679626]
["bitfinex-derivatives","BNBF0:USTF0",1747711610409,2.2808711,652.62,651.84,0.30679276]
["bitfinex-derivatives","BNBF0:USTF0",1747711610615,2.2808711,652.62,651.83,0.30679626]
["bitfinex-derivatives","BNBF0:USTF0",1747711610810,2.2808711,652.59,651.77,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1747711611213,2.2808711,652.59,651.78,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711611713,2.2808711,652.59,651.79,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711612111,2.2808711,652.59,651.8,0.6135408]
["bitfinex-derivatives","BNBF0:USTF0",1747711612310,2.2808711,652.59,651.81,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711612914,2.2808711,652.59,651.82,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711613711,2.2808711,652.59,651.83,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711613915,0.26682717,652.79,651.84,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711614710,2.2808711,653.0,651.84,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711614916,2.2808711,653.0,651.85,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711615115,0.26676683,652.85,651.85,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711615315,2.2808711,653.0,651.86,0.30677209]
["bitfinex-derivatives","BNBF0:USTF0",1747711615514,2.2808711,653.0,651.87,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711616116,2.2808711,653.0,651.88,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711616516,2.2808711,653.0,651.89,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711616717,0.26676376,652.99,651.89,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711617017,0.26676376,652.99,651.9,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711617211,2.2808711,652.95,651.91,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711618020,0.26676479,652.94,651.92,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711618519,0.26676479,652.94,651.93,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711618720,0.26676479,652.94,651.94,0.6135408]
["bitfinex-derivatives","BNBF0:USTF0",1747711619014,0.26676479,652.94,651.95,2.60676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711619621,0.26676479,652.94,651.96,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711620321,2.2808711,652.93,651.97,0.6135408]
["bitfinex-derivatives","BNBF0:USTF0",1747711620720,2.2808711,652.93,651.98,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711621521,0.26675967,652.92,651.99,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711621821,0.26675967,652.92,652.0,0.30676871]
["bitfinex-derivatives","BNBF0:USTF0",1747711622422,0.26675967,652.92,651.99,0.30677209]
["bitfinex-derivatives","BNBF0:USTF0",1747711623422,0.26675967,652.92,652.0,0.30677209]
["bitfinex-derivatives","BNBF0:USTF0",1747711623918,2.2808711,652.93,652.0,0.30677209]
["bitfinex-derivatives","BNBF0:USTF0",1747711624123,0.26676172,652.91,652.01,0.30677209]
["bitfinex-derivatives","BNBF0:USTF0",1747711625823,2.2808711,652.8,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711628927,2.2808711,652.8,651.96,0.30676806]
["bitfinex-derivatives","BNBF0:USTF0",1747711629322,2.2808711,652.8,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711631128,2.2808711,652.8,651.96,0.30677143]
["bitfinex-derivatives","BNBF0:USTF0",1747711631428,2.2808711,652.8,651.97,0.30677143]
["bitfinex-derivatives","BNBF0:USTF0",1747711632031,2.2808711,652.8,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711633431,2.2808711,652.64,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711634935,2.2808711,652.57,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711636433,2.2808711,652.56,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711637737,0.26683331,652.68,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711638936,2.2884237,652.56,651.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747711640140,2.2884237,652.56,651.55,0.20047702]
["bitfinex-derivatives","BNBF0:USTF0",1747711640440,2.2884237,652.56,651.56,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711641040,2.2884237,652.56,651.57,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711641335,2.2884237,652.57,651.57,0.61364914]
["bitfinex-derivatives","BNBF0:USTF0",1747711641741,2.2884237,652.57,651.58,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711642137,2.2884237,652.57,651.59,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711642438,2.2884237,652.57,651.6,0.30682483]
["bitfinex-derivatives","BNBF0:USTF0",1747711643137,2.2884237,652.57,651.61,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711643442,2.2884237,652.57,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711643641,2.2884237,652.57,651.62,2.03382431]
["bitfinex-derivatives","BNBF0:USTF0",1747711643842,2.2884237,652.57,651.63,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711644143,2.2884237,652.56,651.63,0.61364914]
["bitfinex-derivatives","BNBF0:USTF0",1747711644341,2.2884237,652.56,651.64,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711644743,2.2884237,652.56,651.65,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711645345,2.2884237,652.56,651.66,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711645542,2.2884237,652.56,651.67,0.30682483]
["bitfinex-derivatives","BNBF0:USTF0",1747711645745,2.2884237,652.56,651.68,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711646041,2.2884237,652.56,651.69,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711646542,2.2884237,652.44,651.7,0.30682483]
["bitfinex-derivatives","BNBF0:USTF0",1747711646945,2.2884237,652.44,651.71,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711647148,2.2884237,652.44,651.72,0.30682431]
["bitfinex-derivatives","BNBF0:USTF0",1747711647543,2.2884237,652.44,651.7,0.30682483]
["bitfinex-derivatives","BNBF0:USTF0",1747711648046,2.2884237,652.44,651.71,0.30688989]
["bitfinex-derivatives","BNBF0:USTF0",1747711648247,2.2884237,652.44,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711649143,2.2884237,652.44,651.63,0.30689417]
["bitfinex-derivatives","BNBF0:USTF0",1747711649743,2.2884237,652.44,651.64,0.30689417]
["bitfinex-derivatives","BNBF0:USTF0",1747711650350,2.2884237,652.25,651.64,0.30689417]
["bitfinex-derivatives","BNBF0:USTF0",1747711650549,2.2884237,652.25,651.65,0.30689417]
["bitfinex-derivatives","BNBF0:USTF0",1747711650849,2.2884237,652.25,651.66,0.30689417]
["bitfinex-derivatives","BNBF0:USTF0",1747711651344,2.2884237,652.25,651.67,0.30689417]
["bitfinex-derivatives","BNBF0:USTF0",1747711651849,2.2884237,652.25,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711653751,2.2884237,652.21,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711655554,2.2884237,652.22,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711658257,2.2884237,652.27,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711661359,2.2884237,652.25,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711665460,0.26693462,652.5,651.62,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747711669562,0.26693462,652.5,651.24,0.20047702]
["bitfinex-derivatives","BNBF0:USTF0",1747711670061,0.26693462,652.5,651.25,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711670261,0.26693462,652.5,651.31,0.20047702]
["bitfinex-derivatives","BNBF0:USTF0",1747711671161,0.26693462,652.5,651.32,0.30688114]
["bitfinex-derivatives","BNBF0:USTF0",1747711671362,0.26693462,652.5,651.32,0.61376208]
["bitfinex-derivatives","BNBF0:USTF0",1747711671858,2.2884237,652.58,651.32,0.61376208]
["bitfinex-derivatives","BNBF0:USTF0",1747711672058,2.2884237,652.58,651.33,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711672358,2.2884237,652.58,651.34,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711672662,2.2884237,652.59,651.35,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747711672858,2.2884237,652.59,651.36,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711673259,0.26692541,652.57,651.36,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711673456,0.26692541,652.57,651.37,0.61376208]
["bitfinex-derivatives","BNBF0:USTF0",1747711674262,0.26692541,652.57,651.38,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711674662,0.26692541,652.57,651.39,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711674858,2.55534911,652.57,651.39,0.61376208]
["bitfinex-derivatives","BNBF0:USTF0",1747711675362,2.55534911,652.57,651.4,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711676162,2.55534911,652.57,651.41,0.61376208]
["bitfinex-derivatives","BNBF0:USTF0",1747711676863,2.55534911,652.57,651.42,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711677460,2.2884237,652.56,651.43,0.30688114]
["bitfinex-derivatives","BNBF0:USTF0",1747711677666,2.2884237,652.56,651.43,0.61376208]
["bitfinex-derivatives","BNBF0:USTF0",1747711678062,2.2884237,652.56,651.44,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711678466,2.2884237,652.56,651.45,0.30688094]
["bitfinex-derivatives","BNBF0:USTF0",1747711678965,2.2884237,652.56,651.45,0.30688114]
["bitfinex-derivatives","BNBF0:USTF0",1747711679165,2.2884237,652.56,651.46,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711679467,2.2884237,652.56,651.47,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711679864,2.2884237,652.56,651.48,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711680167,2.2884237,652.56,651.49,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711680469,2.2884237,652.56,651.5,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711680870,2.2884237,652.56,651.51,0.61375047]
["bitfinex-derivatives","BNBF0:USTF0",1747711681569,2.2884237,652.56,651.52,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711682270,2.2884237,652.56,651.53,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711682570,0.26689777,652.6,651.53,0.61375047]
["bitfinex-derivatives","BNBF0:USTF0",1747711682765,0.26689777,652.6,651.54,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711683671,0.26689777,652.6,651.55,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711683867,2.2884237,652.66,651.55,0.61375047]
["bitfinex-derivatives","BNBF0:USTF0",1747711684172,0.26688754,652.59,651.55,0.61375047]
["bitfinex-derivatives","BNBF0:USTF0",1747711684372,0.26688754,652.59,651.56,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711684568,0.26688754,652.59,651.57,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711685375,0.26688754,652.59,651.58,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711685674,0.26688754,652.59,651.59,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711686076,0.26688754,652.59,651.6,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711686475,0.26688754,652.59,651.61,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711687176,0.26688754,652.59,651.62,0.30688114]
["bitfinex-derivatives","BNBF0:USTF0",1747711687374,0.26688754,652.59,651.63,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711687575,0.26688754,652.59,651.64,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711688076,0.26688754,652.59,651.65,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711688776,0.26688754,652.59,651.66,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711688979,0.26688754,652.59,651.66,0.61375047]
["bitfinex-derivatives","BNBF0:USTF0",1747711689373,0.26688754,652.59,651.67,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711689779,2.2884237,652.62,651.67,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711690074,0.26687833,652.58,651.68,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711690376,0.26687833,652.58,651.69,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711690880,0.26687833,652.58,651.7,0.30688114]
["bitfinex-derivatives","BNBF0:USTF0",1747711691376,0.26687833,652.58,651.71,0.30686933]
["bitfinex-derivatives","BNBF0:USTF0",1747711691682,0.26687833,652.58,651.7,0.30688114]
["bitfinex-derivatives","BNBF0:USTF0",1747711692482,2.2884237,652.52,651.42,0.20047702]
["bitfinex-derivatives","BNBF0:USTF0",1747711692681,2.2884237,652.52,651.43,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711692878,2.2884237,652.52,651.44,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711693684,2.2884237,652.52,651.45,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711694079,2.2884237,652.52,651.46,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711694584,2.2884237,652.52,651.47,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711694984,2.2884237,652.52,651.48,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711695379,2.2884237,652.52,651.49,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711695985,2.2884237,652.52,651.5,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711696484,2.2884237,652.52,651.51,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711697188,2.2884237,652.52,651.52,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711697686,2.2884237,652.52,651.53,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711698285,2.2884237,652.52,651.54,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711698781,2.2884237,652.52,651.55,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711699481,2.2884237,652.52,651.56,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711700187,2.2884237,652.52,651.57,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711700389,2.2884237,652.52,651.58,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711700789,2.2884237,652.52,651.59,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711700987,0.26692951,652.58,651.59,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711701183,0.26692951,652.58,651.6,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711702690,1.980426,657.26,651.63,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711702891,1.980426,657.26,651.64,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711703187,0.26654718,655.9,651.64,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711703591,0.26654718,655.9,651.65,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711703890,0.26654718,655.9,651.66,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711704192,0.26654718,655.9,651.67,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711704986,0.26654718,655.9,651.68,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711706092,0.26654718,655.9,651.69,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711706391,0.26654718,655.9,651.7,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711707292,0.26654718,655.9,651.71,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711707793,1.980426,657.26,651.72,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711708394,1.980426,657.26,651.73,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711708796,1.980426,657.26,651.74,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711708996,0.9902133,655.49,651.74,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711709389,0.9902133,655.49,651.75,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711709897,0.9902133,655.49,651.76,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711710410,0.9902133,655.49,651.77,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711711321,0.9902133,655.49,651.78,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711711702,0.9902133,655.49,651.79,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711711996,0.26658598,655.48,651.79,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711712499,0.26658598,655.48,651.8,0.30686496]
["bitfinex-derivatives","BNBF0:USTF0",1747711713100,0.26658598,655.48,651.61,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747711713802,0.9902133,656.02,651.61,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747711714401,3.8117969,652.99,651.61,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747711714800,2.2870781,652.24,651.61,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747711721210,2.2870781,652.35,651.62,0.30687912]
["bitfinex-derivatives","BNBF0:USTF0",1747711722803,2.2870781,652.35,651.63,0.30687912]
["bitfinex-derivatives","BNBF0:USTF0",1747711723411,2.2870781,652.35,651.64,0.30687933]
["bitfinex-derivatives","BNBF0:USTF0",1747711723811,2.2870781,652.35,651.63,0.30687912]
["bitfinex-derivatives","BNBF0:USTF0",1747711724208,2.2870781,652.35,651.61,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747711724410,2.2870781,652.21,651.62,0.30688586]
["bitfinex-derivatives","BNBF0:USTF0",1747711724812,2.2870781,652.21,651.63,0.30688586]
["bitfinex-derivatives","BNBF0:USTF0",1747711725518,2.2870781,652.21,651.64,0.30688586]
["bitfinex-derivatives","BNBF0:USTF0",1747711726315,2.2870781,652.21,651.41,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711728519,2.2870781,652.23,650.99,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711728818,2.2870781,652.23,651.0,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711729318,2.2870781,652.23,651.01,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711729518,2.2870781,652.23,651.01,2.00903121]
["bitfinex-derivatives","BNBF0:USTF0",1747711729918,2.2870781,652.23,651.02,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711730918,2.2870781,652.22,651.03,0.61403121]
["bitfinex-derivatives","BNBF0:USTF0",1747711731418,2.2870781,652.22,651.04,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711732018,2.2870781,652.22,651.05,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711732218,2.2870781,652.22,651.06,0.30701595]
["bitfinex-derivatives","BNBF0:USTF0",1747711732719,2.2870781,652.22,651.07,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711733119,2.2870781,652.22,651.08,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711733519,2.55409875,652.4,651.17,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711734020,2.55409875,652.4,651.18,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711734420,2.55409875,652.4,651.19,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711734720,2.55409875,652.4,651.2,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711735020,2.55409875,652.4,651.21,0.30701595]
["bitfinex-derivatives","BNBF0:USTF0",1747711735619,2.55409875,652.4,651.22,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711735620,2.2870781,652.4,651.22,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711735819,2.2870781,652.4,651.23,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711736422,2.2870781,652.4,651.24,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711736917,2.2870781,652.4,651.25,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711737123,0.26698173,652.41,651.25,0.61403121]
["bitfinex-derivatives","BNBF0:USTF0",1747711737819,2.2870781,652.42,651.26,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711738324,2.2870781,652.42,651.27,0.30701595]
["bitfinex-derivatives","BNBF0:USTF0",1747711738722,2.2870781,652.42,651.28,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711739120,2.2870781,652.42,651.29,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711739425,2.2870781,652.42,651.3,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711739925,2.2870781,652.36,651.31,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711740126,2.2870781,652.36,651.31,0.61403121]
["bitfinex-derivatives","BNBF0:USTF0",1747711740425,2.2870781,652.36,651.32,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711741526,2.2870781,652.36,651.33,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711741827,2.2870781,652.36,651.34,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711742225,2.2870781,652.36,651.35,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711742725,2.2870781,652.36,651.36,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711743220,2.2870781,652.35,651.37,0.30701595]
["bitfinex-derivatives","BNBF0:USTF0",1747711743722,2.2870781,652.35,651.38,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711744126,2.2870781,652.35,651.39,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711744726,2.2870781,652.35,651.4,0.30701595]
["bitfinex-derivatives","BNBF0:USTF0",1747711744927,2.2870781,652.35,651.41,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711745130,2.2870781,652.35,651.42,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711745431,2.2870781,652.35,651.43,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711745730,2.2870781,652.35,651.4,0.30701595]
["bitfinex-derivatives","BNBF0:USTF0",1747711745731,2.2870781,652.35,651.44,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711746032,2.2870781,652.35,651.45,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711746228,2.2870781,652.41,651.46,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711746526,2.2870781,652.41,651.47,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711746929,2.2870781,652.41,651.48,0.61403121]
["bitfinex-derivatives","BNBF0:USTF0",1747711747435,2.2870781,652.41,651.49,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711747733,2.2870781,652.41,651.49,2.60901526]
["bitfinex-derivatives","BNBF0:USTF0",1747711748033,2.2870781,652.41,651.5,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711748534,2.2870781,652.41,651.51,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711748732,2.2870781,652.43,651.52,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711749234,2.2870781,652.43,651.53,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711749636,2.2870781,652.43,651.54,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711749938,2.2870781,652.43,651.54,0.61403121]
["bitfinex-derivatives","BNBF0:USTF0",1747711750530,2.2870781,652.43,651.55,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711750734,2.2870781,652.43,651.56,0.30701526]
["bitfinex-derivatives","BNBF0:USTF0",1747711750931,2.2870781,652.43,651.49,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747711751337,2.2870781,652.43,651.5,0.30693355]
["bitfinex-derivatives","BNBF0:USTF0",1747711752232,2.2870781,652.43,651.51,0.30693355]
["bitfinex-derivatives","BNBF0:USTF0",1747711753237,2.2870781,652.43,651.52,0.30693355]
["bitfinex-derivatives","BNBF0:USTF0",1747711753538,2.2870781,652.33,651.52,0.30693355]
["bitfinex-derivatives","BNBF0:USTF0",1747711753732,2.2870781,652.33,651.49,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747711754139,2.2870781,652.33,651.5,0.30694601]
["bitfinex-derivatives","BNBF0:USTF0",1747711754438,2.2870781,652.33,651.51,0.30694601]
["bitfinex-derivatives","BNBF0:USTF0",1747711754838,2.2870781,652.33,651.49,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747711756040,2.2870781,652.33,651.5,0.30694569]
["bitfinex-derivatives","BNBF0:USTF0",1747711756735,2.2870781,652.33,651.51,0.30694569]
["bitfinex-derivatives","BNBF0:USTF0",1747711757337,2.2870781,652.2,651.51,0.30694569]
["bitfinex-derivatives","BNBF0:USTF0",1747711757542,2.2870781,652.2,651.49,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747711757837,2.2870781,652.2,651.5,0.30694514]
["bitfinex-derivatives","BNBF0:USTF0",1747711758238,2.2870781,652.2,651.51,0.30694514]
["bitfinex-derivatives","BNBF0:USTF0",1747711758640,2.2870781,652.2,651.49,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747711759042,2.2870781,652.2,651.5,0.30694534]
["bitfinex-derivatives","BNBF0:USTF0",1747711759242,2.2870781,652.21,651.5,0.30694534]
["bitfinex-derivatives","BNBF0:USTF0",1747711759538,2.2870781,652.21,651.51,0.30694534]
["bitfinex-derivatives","BNBF0:USTF0",1747711760243,2.2870781,652.21,651.49,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747711760745,2.2870781,652.21,651.5,0.30694543]
["bitfinex-derivatives","BNBF0:USTF0",1747711761444,2.2870781,652.21,651.49,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747711763042,2.2870781,652.21,651.5,0.30693294]
["bitfinex-derivatives","BNBF0:USTF0",1747711763739,2.2870781,652.21,651.51,0.30693294]
["bitfinex-derivatives","BNBF0:USTF0",1747711764143,2.2870781,652.21,651.52,0.30693294]
["bitfinex-derivatives","BNBF0:USTF0",1747711764845,2.2870781,652.21,651.53,0.30693294]
["bitfinex-derivatives","BNBF0:USTF0",1747711765045,2.2870781,652.21,651.54,0.30693294]
["bitfinex-derivatives","BNBF0:USTF0",1747711765546,2.2870781,652.21,651.55,0.30693294]
["bitfinex-derivatives","BNBF0:USTF0",1747711765841,2.2870781,652.21,651.56,0.30693294]
["bitfinex-derivatives","BNBF0:USTF0",1747711766243,2.2870781,652.21,651.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747711773654,2.2870781,652.21,651.56,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711774050,2.2870781,652.21,651.57,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711774852,2.2870781,652.21,651.58,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711775556,2.2870781,652.21,651.59,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711776256,2.2870781,652.21,651.6,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711776952,2.2870781,652.21,651.61,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711777558,2.2870781,652.21,651.62,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711777959,2.2870781,652.21,651.63,0.30694741]
["bitfinex-derivatives","BNBF0:USTF0",1747711778559,2.2870781,652.4,651.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747711778955,2.2870781,652.4,651.56,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711779455,2.2870781,652.4,651.57,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711780159,2.2870781,652.4,651.58,0.30691897]
["bitfinex-derivatives","BNBF0:USTF0",1747711780359,2.2870781,652.4,651.59,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711780961,2.2870781,652.4,651.6,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711781556,2.2870781,652.4,651.61,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711781761,2.2870781,652.48,651.61,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711782256,2.2870781,652.48,651.62,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711782863,2.2870781,652.48,651.63,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711783163,2.2870781,652.48,651.64,0.30691897]
["bitfinex-derivatives","BNBF0:USTF0",1747711783360,2.2870781,652.48,651.65,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711783660,2.2870781,652.48,651.66,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711784164,2.2870781,652.48,651.67,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711784864,2.2870781,652.46,651.68,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711785664,2.2870781,652.46,651.69,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711786066,2.2870781,652.46,651.7,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711786565,2.2870781,652.46,651.71,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711787261,2.2870781,652.46,651.72,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711787967,2.2870781,652.46,651.73,0.30691889]
["bitfinex-derivatives","BNBF0:USTF0",1747711788764,2.2870781,652.46,651.74,0.30689524]
["bitfinex-derivatives","BNBF0:USTF0",1747711789163,2.2870781,652.46,651.55,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747711789665,2.2870781,652.46,651.56,0.3068957]
["bitfinex-derivatives","BNBF0:USTF0",1747711790170,2.2870781,652.46,651.57,0.3068957]
["bitfinex-derivatives","BNBF0:USTF0",1747711790770,2.2870781,652.46,651.14,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1747711790771,2.2870781,652.32,651.58,0.61379047]
["bitfinex-derivatives","BNBF0:USTF0",1747711791373,2.2870781,652.32,651.59,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711791973,2.2870781,652.32,651.6,0.61379047]
["bitfinex-derivatives","BNBF0:USTF0",1747711792272,2.2870781,652.32,651.61,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711792674,2.2870781,652.32,651.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747711793474,2.2870781,652.32,651.63,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711793674,2.2870781,652.32,651.64,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711793875,2.2870781,652.32,651.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747711793876,2.2870781,652.32,651.65,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711794374,2.2870781,652.32,651.66,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711794574,2.2870781,652.31,651.66,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711795074,2.2870781,652.31,651.67,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711795572,2.2870781,652.31,651.68,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711795869,2.2870781,652.31,651.69,0.30689525]
["bitfinex-derivatives","BNBF0:USTF0",1747711796375,2.2870781,652.31,651.7,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711796775,2.2870781,652.31,651.71,0.30689522]
["bitfinex-derivatives","BNBF0:USTF0",1747711797075,2.2870781,652.31,651.69,0.30689525]
["bitfinex-derivatives","BNBF0:USTF0",1747711797670,2.2870781,652.31,651.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747711797671,2.2870781,652.31,651.7,0.61379172]
["bitfinex-derivatives","BNBF0:USTF0",1747711798071,2.2870781,652.31,651.71,0.30689647]
["bitfinex-derivatives","BNBF0:USTF0",1747711798575,2.2870781,652.31,651.7,0.30689525]
["bitfinex-derivatives","BNBF0:USTF0",1747711799071,2.2870781,652.31,651.71,0.30689525]
["bitfinex-derivatives","BNBF0:USTF0",1747711801173,2.2870781,652.15,651.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747711801676,2.2870781,652.15,651.63,0.30691526]
["bitfinex-derivatives","BNBF0:USTF0",1747711802477,2.2870781,652.15,651.64,0.30691526]
["bitfinex-derivatives","BNBF0:USTF0",1747711803180,2.2870781,652.15,651.65,0.30691526]
["bitfinex-derivatives","BNBF0:USTF0",1747711804178,2.2870781,652.18,651.66,0.30691526]
["bitfinex-derivatives","BNBF0:USTF0",1747711804578,2.2870781,652.18,651.62,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747711804880,2.2870781,652.18,651.63,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711805479,2.2870781,652.18,651.64,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711805775,2.2870781,652.18,651.65,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711806280,2.2870781,652.18,651.66,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711806480,2.2870781,652.18,651.67,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711806982,2.2870781,652.18,651.68,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711807383,2.2870781,652.32,651.69,0.30687456]
["bitfinex-derivatives","BNBF0:USTF0",1747711807581,2.2870781,652.32,651.69,0.61378944]
["bitfinex-derivatives","BNBF0:USTF0",1747711808183,2.2870781,652.32,651.7,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711808777,2.2870781,652.32,651.71,0.30687456]
["bitfinex-derivatives","BNBF0:USTF0",1747711808982,2.2870781,652.32,651.71,0.61378944]
["bitfinex-derivatives","BNBF0:USTF0",1747711809676,2.2870781,652.32,651.72,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711810081,2.2870781,652.32,651.73,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711810483,2.2870781,652.32,651.74,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711810977,0.26690187,652.59,651.75,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711810978,2.2870781,652.34,651.75,0.30691488]
["bitfinex-derivatives","BNBF0:USTF0",1747711811778,2.2870781,652.34,651.76,0.30686674]
["bitfinex-derivatives","BNBF0:USTF0",1747711813383,2.2870781,652.34,651.77,0.3068695]
["bitfinex-derivatives","BNBF0:USTF0",1747711813878,2.2870781,652.4,651.77,0.61373624]
["bitfinex-derivatives","BNBF0:USTF0",1747711814382,2.2870781,652.4,651.77,0.30686674]
["bitfinex-derivatives","BNBF0:USTF0",1747711815084,2.2870781,652.4,651.51,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711815285,2.2870781,652.4,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711816679,3.8117969,653.0,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711816680,2.2870781,652.21,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711819686,2.2870781,652.19,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711823087,3.8117969,653.0,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711823088,2.2870781,652.16,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711825590,2.2870781,652.17,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711828792,2.2870781,652.15,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711831597,2.2870781,652.12,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711842110,0.26698377,652.26,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711842111,2.2870781,652.05,651.77,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1747711842306,2.2870781,652.05,651.1,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711842710,2.2870781,652.05,651.11,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711843106,2.2870781,652.05,651.12,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711843306,2.2870781,652.05,651.13,0.61404993]
["bitfinex-derivatives","BNBF0:USTF0",1747711844010,2.2870781,652.05,651.14,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711844611,2.2870781,652.05,651.15,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711844807,2.2870781,652.0,651.15,0.61404993]
["bitfinex-derivatives","BNBF0:USTF0",1747711845209,2.2870781,652.0,651.16,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711845512,2.2870781,652.0,651.17,0.30702501]
["bitfinex-derivatives","BNBF0:USTF0",1747711845911,2.2870781,652.0,651.18,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711846210,2.2870781,652.0,651.19,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711846906,2.2870781,652.08,651.2,0.61404993]
["bitfinex-derivatives","BNBF0:USTF0",1747711847810,2.2870781,652.08,651.21,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711848310,2.2870781,652.08,651.22,0.30702501]
["bitfinex-derivatives","BNBF0:USTF0",1747711848512,2.2870781,652.08,651.23,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711849011,2.2870781,652.08,651.24,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711849712,2.2870781,652.08,651.23,0.30702492]
["bitfinex-derivatives","BNBF0:USTF0",1747711849913,2.2870781,652.07,651.25,0.30702501]
["bitfinex-derivatives","BNBF0:USTF0",1747711850815,2.2870781,652.07,651.26,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711851113,2.2870781,652.07,651.27,0.30702501]
["bitfinex-derivatives","BNBF0:USTF0",1747711851615,2.2870781,652.07,651.28,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711852013,2.2870781,652.07,651.29,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711852408,2.2870781,652.07,651.3,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711852817,2.2870781,652.22,651.3,0.61403554]
["bitfinex-derivatives","BNBF0:USTF0",1747711853115,2.2870781,652.22,651.31,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711853818,2.2870781,652.22,651.32,0.30702501]
["bitfinex-derivatives","BNBF0:USTF0",1747711854216,2.2870781,652.22,651.33,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711855021,2.2870781,652.22,651.34,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711855219,2.2870781,652.22,651.35,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711855717,2.2870781,652.21,651.36,0.30702501]
["bitfinex-derivatives","BNBF0:USTF0",1747711855921,2.2870781,652.21,651.37,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711856321,2.2870781,652.21,651.36,0.30702501]
["bitfinex-derivatives","BNBF0:USTF0",1747711856322,2.2870781,652.21,651.38,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711857023,2.2870781,652.21,651.39,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711857616,2.2870781,652.21,651.4,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711858522,2.2870781,652.21,651.41,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711859026,3.8117969,652.83,651.41,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711859027,2.2870781,652.19,651.41,0.30701053]
["bitfinex-derivatives","BNBF0:USTF0",1747711859219,2.2870781,652.19,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711859720,2.2870781,652.19,651.17,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711860325,2.2870781,652.19,651.18,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711860525,2.2870781,652.19,651.19,0.30704283]
["bitfinex-derivatives","BNBF0:USTF0",1747711861025,2.2870781,652.19,651.2,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711861626,2.2870781,652.19,651.21,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711862125,2.2870781,652.19,651.22,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711862326,2.2870781,652.15,651.22,0.61408215]
["bitfinex-derivatives","BNBF0:USTF0",1747711862526,2.2870781,652.15,651.23,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711863029,2.2870781,652.15,651.24,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711863624,2.2870781,652.15,651.25,0.30704283]
["bitfinex-derivatives","BNBF0:USTF0",1747711864023,2.2870781,652.15,651.26,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711864524,2.2870781,652.15,651.27,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711865431,2.2870781,652.15,651.28,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711865731,0.26705343,652.17,651.28,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711866032,0.26705343,652.17,651.29,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711866632,0.26705343,652.17,651.3,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711866929,2.2870781,652.21,651.3,0.30703932]
["bitfinex-derivatives","BNBF0:USTF0",1747711867132,2.2870781,652.21,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711867434,2.2870781,652.21,651.17,0.3070538]
["bitfinex-derivatives","BNBF0:USTF0",1747711867832,2.2870781,652.21,651.18,0.3070538]
["bitfinex-derivatives","BNBF0:USTF0",1747711868127,0.26707905,652.2,651.19,0.3070538]
["bitfinex-derivatives","BNBF0:USTF0",1747711868533,2.2870781,651.89,651.19,0.3070538]
["bitfinex-derivatives","BNBF0:USTF0",1747711868932,2.2870781,651.89,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711871535,2.2870781,651.78,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711877543,2.2870781,651.81,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711879446,0.26716004,651.82,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711881846,2.2870781,651.9,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711882046,2.2870781,651.92,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711883146,0.26714261,651.91,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711886647,2.2870781,651.93,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711887843,2.2870781,652.07,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711888047,0.26712108,651.95,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711888245,2.2870781,652.07,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711888948,0.26710673,652.06,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711890049,2.2870781,652.05,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711893156,2.2870781,652.03,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711898460,2.2870781,652.02,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711901764,0.26707393,652.13,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711901765,2.2870781,651.93,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711905569,2.2870781,651.96,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711908871,0.26710365,652.02,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711911873,2.2870781,651.95,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711914774,2.2870781,651.78,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711917871,2.2870781,651.76,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711920279,2.2870781,651.72,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711923783,2.2870781,651.62,651.16,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1747711924083,2.2870781,651.62,650.71,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711924283,2.2870781,651.62,650.72,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711924480,2.2870781,651.62,650.73,0.30721855]
["bitfinex-derivatives","BNBF0:USTF0",1747711925082,2.2870781,651.62,650.74,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711925385,2.2870781,651.62,650.75,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711925885,2.2870781,651.6,650.75,0.61443765]
["bitfinex-derivatives","BNBF0:USTF0",1747711926085,2.2870781,651.6,650.76,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711926684,2.2870781,651.6,650.77,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711926885,2.2870781,651.6,650.78,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711927078,2.2870781,651.6,650.79,0.30721855]
["bitfinex-derivatives","BNBF0:USTF0",1747711927385,2.2870781,651.6,650.8,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711928181,2.2870781,651.6,650.81,0.3072191]
["bitfinex-derivatives","BNBF0:USTF0",1747711928386,2.2870781,651.63,650.81,0.61443765]
["bitfinex-derivatives","BNBF0:USTF0",1747711928986,2.2870781,651.63,650.81,0.30721855]
["bitfinex-derivatives","BNBF0:USTF0",1747711929681,2.2870781,651.63,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711930583,0.26726366,651.62,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711931289,2.2870781,651.53,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711933092,2.2870781,651.53,650.8,0.30730595]
["bitfinex-derivatives","BNBF0:USTF0",1747711933589,2.2870781,651.53,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711933789,2.2870781,651.6,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711936195,0.26727905,651.59,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711937394,2.2870781,651.54,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711940602,2.2870781,651.38,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711943104,0.26734476,651.37,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711944903,2.2870781,651.38,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711945803,0.26734476,651.37,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711947911,2.2870781,651.45,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711948609,2.2870781,651.42,650.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1747711950414,2.2870781,651.42,649.82,0.2673879]
["bitfinex-derivatives","BNBF0:USTF0",1747711950612,2.2870781,651.42,649.83,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711951208,2.2870781,651.42,649.84,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711951613,0.26738482,651.44,649.9,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711951814,0.26738482,651.44,649.91,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711952415,0.26738482,651.44,649.92,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711953113,0.26738482,651.44,649.93,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711953415,0.26738482,651.44,649.93,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711953614,0.26738482,651.44,649.94,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711954019,0.26738482,651.44,649.95,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711954317,0.26738482,651.44,649.95,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711954712,0.26738482,651.44,649.96,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711955517,0.26738482,651.44,649.97,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711955719,0.26738482,651.44,649.97,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711956219,0.26738482,651.44,649.98,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711956619,0.26738482,651.44,649.99,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711957818,0.26738482,651.44,650.0,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711958020,0.26738482,651.44,650.01,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711958217,0.26738482,651.44,650.02,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711958618,0.26738482,651.44,650.03,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711958918,0.26738482,651.44,650.03,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711959420,0.26738482,651.44,650.04,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711959920,2.2870781,651.76,650.05,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711960221,0.26740844,651.43,650.05,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711960412,0.26740844,651.43,650.06,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711960614,2.2870781,651.77,650.06,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711960822,2.2870781,651.77,650.07,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711961315,2.2870781,651.77,650.08,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711961615,0.26740433,651.76,650.09,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711962219,0.26740433,651.76,650.1,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711962517,0.26740433,651.76,650.11,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711963119,2.2870781,651.74,650.12,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711963719,2.2870781,651.74,650.13,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711964018,2.2870781,651.74,650.14,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711964219,2.2870781,651.74,650.14,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711964518,2.2870781,651.74,650.15,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711964818,2.2870781,651.74,650.16,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711965316,2.2870781,651.72,650.17,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711965719,2.2870781,651.72,650.18,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711966421,2.2870781,651.72,650.19,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711966919,2.2870781,651.72,650.2,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711967119,0.26739612,651.71,650.2,0.30750386]
["bitfinex-derivatives","BNBF0:USTF0",1747711967316,0.26739612,651.71,650.21,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711967519,0.26739612,651.71,650.22,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711968018,0.26739612,651.71,650.23,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711968722,2.2870781,651.62,650.24,0.61505504]
["bitfinex-derivatives","BNBF0:USTF0",1747711969021,2.2870781,651.62,650.25,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711969719,2.2870781,651.62,650.26,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711970221,0.26738276,651.61,650.26,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711970520,0.26738276,651.61,650.27,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711970819,0.26738276,651.61,649.96,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711970820,0.26738276,651.61,650.28,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711971323,2.2870781,651.44,650.28,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711971822,2.2870781,651.44,650.29,0.30755118]
["bitfinex-derivatives","BNBF0:USTF0",1747711973125,2.2870781,651.44,649.89,0.1854774]
["bitfinex-derivatives","BNBF0:USTF0",1747711973325,0.2674516,651.43,649.97,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1747711973626,0.2674516,651.43,649.98,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711973925,2.2870781,651.37,649.99,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711974322,2.2870781,651.37,650.0,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711974726,2.2870781,651.37,650.01,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747711975019,2.2870781,651.37,650.02,0.61495349]
["bitfinex-derivatives","BNBF0:USTF0",1747711975620,2.2870781,651.37,650.03,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711975825,2.2870781,651.27,650.04,0.30747679]
["bitfinex-derivatives","BNBF0:USTF0",1747711976225,2.2870781,651.27,650.05,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711976725,2.2870781,651.27,650.06,0.30747679]
["bitfinex-derivatives","BNBF0:USTF0",1747711977120,2.2870781,651.27,650.07,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711977526,2.2870781,651.27,650.08,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711978527,2.2870781,651.2,650.09,0.61495349]
["bitfinex-derivatives","BNBF0:USTF0",1747711979124,2.2870781,651.2,650.1,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711979829,2.2870781,651.2,650.11,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711980229,2.2870781,651.2,650.12,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711980430,2.2870781,651.15,650.12,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711980630,2.2870781,651.15,650.13,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711981128,2.2870781,651.15,650.14,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711981332,2.2870781,651.15,650.15,0.30747679]
["bitfinex-derivatives","BNBF0:USTF0",1747711982234,2.2870781,651.14,650.16,0.61495349]
["bitfinex-derivatives","BNBF0:USTF0",1747711982733,2.2870781,651.14,650.17,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711982932,2.2870781,651.14,650.18,0.30747679]
["bitfinex-derivatives","BNBF0:USTF0",1747711983229,2.2870781,651.14,650.19,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711983534,2.2870781,651.21,650.2,0.30747679]
["bitfinex-derivatives","BNBF0:USTF0",1747711983731,2.2870781,651.21,650.2,0.61495349]
["bitfinex-derivatives","BNBF0:USTF0",1747711984230,2.2870781,651.21,650.21,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711984732,0.26742283,651.32,650.22,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711985431,0.26742283,651.32,650.23,0.30747613]
["bitfinex-derivatives","BNBF0:USTF0",1747711985629,0.26742283,651.32,650.23,0.61495283]
["bitfinex-derivatives","BNBF0:USTF0",1747711986433,0.26742283,651.32,650.24,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711986932,1.41459,654.2,650.24,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711987133,0.9902133,653.89,650.25,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711987934,0.9902133,653.89,650.26,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711988131,5.32543068,652.09,650.26,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711988330,2.28232743,651.25,650.27,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711988930,2.28232743,651.25,650.28,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711989235,2.28232743,651.25,650.29,0.30747613]
["bitfinex-derivatives","BNBF0:USTF0",1747711989630,2.28232743,651.25,650.3,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711990330,2.28232743,651.25,650.31,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711990531,2.28232743,651.21,650.31,0.61495283]
["bitfinex-derivatives","BNBF0:USTF0",1747711990731,2.28232743,651.21,650.32,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711991938,2.28232743,651.21,650.33,0.30747613]
["bitfinex-derivatives","BNBF0:USTF0",1747711992136,2.28232743,651.21,650.33,0.61495283]
["bitfinex-derivatives","BNBF0:USTF0",1747711992537,2.28232743,651.21,650.34,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711992939,2.28232743,651.21,650.35,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711994034,2.28232743,651.17,650.36,0.3074767]
["bitfinex-derivatives","BNBF0:USTF0",1747711994437,2.28232743,651.17,650.06,0.11823118]
["bitfinex-derivatives","BNBF0:USTF0",1747711995035,2.28232743,651.17,650.07,0.61505104]
["bitfinex-derivatives","BNBF0:USTF0",1747711995441,2.28232743,651.17,650.08,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747711995841,2.28232743,651.17,650.09,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747711996042,2.28232743,651.02,650.09,0.61505104]
["bitfinex-derivatives","BNBF0:USTF0",1747711996342,2.28232743,651.02,650.1,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747711996838,2.28232743,651.02,650.01,1.07923118]
["bitfinex-derivatives","BNBF0:USTF0",1747711996839,2.28232743,651.02,650.11,0.61505104]
["bitfinex-derivatives","BNBF0:USTF0",1747711997443,2.28232743,651.02,650.12,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747711997746,2.28232743,651.02,650.13,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747711998144,2.28232743,651.0,650.13,0.61505104]
["bitfinex-derivatives","BNBF0:USTF0",1747711998743,2.28232743,651.0,650.14,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747711999344,2.28232743,651.0,650.15,0.30752846]
["bitfinex-derivatives","BNBF0:USTF0",1747711999546,2.28232743,651.0,650.16,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712000244,2.28232743,651.0,650.17,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712000646,2.28232743,651.0,650.18,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712001246,2.28232743,651.0,650.19,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712001451,2.28232743,650.93,650.19,0.61505104]
["bitfinex-derivatives","BNBF0:USTF0",1747712002147,2.28232743,650.93,650.2,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712002344,7.60775812,652.53,650.2,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712002650,0.9902133,653.69,650.2,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712003251,0.26733449,653.68,650.21,0.30752442]
["bitfinex-derivatives","BNBF0:USTF0",1747712003450,0.26733449,653.68,650.21,0.615047]
["bitfinex-derivatives","BNBF0:USTF0",1747712003752,0.9902133,653.56,650.21,0.615047]
["bitfinex-derivatives","BNBF0:USTF0",1747712003952,0.9902133,653.56,650.22,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712004252,0.9902133,653.56,650.23,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747712004651,0.9902133,653.56,650.24,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712005453,0.9902133,653.56,650.25,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712005749,2.2933438,651.19,650.25,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712005955,2.2933438,651.19,650.26,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712006554,2.2933438,651.19,650.27,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712006852,2.2933438,651.19,650.28,0.615047]
["bitfinex-derivatives","BNBF0:USTF0",1747712007555,0.26742591,651.3,650.29,0.615047]
["bitfinex-derivatives","BNBF0:USTF0",1747712007951,2.2933438,651.33,650.29,0.615047]
["bitfinex-derivatives","BNBF0:USTF0",1747712008156,2.2933438,651.33,650.3,0.30752442]
["bitfinex-derivatives","BNBF0:USTF0",1747712008453,2.2933438,651.33,650.31,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712009258,2.2933438,651.24,650.32,0.30752442]
["bitfinex-derivatives","BNBF0:USTF0",1747712009457,2.2933438,651.24,650.33,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712009658,2.2933438,651.24,650.33,0.615047]
["bitfinex-derivatives","BNBF0:USTF0",1747712009859,2.2933438,651.24,650.34,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712010458,2.2933438,651.23,650.35,0.615047]
["bitfinex-derivatives","BNBF0:USTF0",1747712010959,2.2933438,651.23,650.36,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712011158,2.2933438,651.23,650.37,0.30752442]
["bitfinex-derivatives","BNBF0:USTF0",1747712011458,2.2933438,651.23,650.38,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712012158,2.2933438,651.23,650.39,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712012355,2.2933438,651.03,650.39,0.30752258]
["bitfinex-derivatives","BNBF0:USTF0",1747712012863,2.2933438,651.03,650.23,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747712013959,2.2933438,651.03,650.24,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712014153,2.2933438,650.72,650.24,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712014662,2.2933438,650.72,650.25,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712015155,2.2933438,650.72,650.26,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712015558,0.26748449,651.25,650.26,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712015955,0.26748449,651.25,650.27,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712016461,0.26748449,651.25,650.28,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712016661,0.26748449,651.25,650.29,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712016958,0.9902133,653.71,650.3,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712017557,0.9902133,653.71,650.31,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712017958,0.9902133,653.28,650.31,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712018159,0.9902133,653.28,650.32,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712018864,0.9902133,653.28,650.33,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712019562,0.9902133,653.28,650.23,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747712019563,0.99469822,653.13,650.34,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712020161,0.99469822,653.13,650.35,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712020666,0.9902133,653.28,650.35,0.30754012]
["bitfinex-derivatives","BNBF0:USTF0",1747712021166,0.26724006,653.27,650.23,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747712021865,0.26724006,653.27,650.24,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712022762,0.26724006,653.27,650.25,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712022763,2.2933399,650.83,650.25,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712023364,2.2933399,650.83,650.26,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712023568,2.2933399,650.83,650.27,0.30749931]
["bitfinex-derivatives","BNBF0:USTF0",1747712023861,2.2933399,650.83,650.27,0.6149977]
["bitfinex-derivatives","BNBF0:USTF0",1747712024462,2.2933399,650.83,649.93,0.14433669]
["bitfinex-derivatives","BNBF0:USTF0",1747712024463,2.2933399,650.92,650.28,0.6149977]
["bitfinex-derivatives","BNBF0:USTF0",1747712025267,2.2933399,650.92,650.29,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712025563,2.2933399,650.92,650.3,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712025763,2.2933399,650.92,650.3,0.6149977]
["bitfinex-derivatives","BNBF0:USTF0",1747712026267,2.2933399,650.92,650.31,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712026462,2.2933399,650.9,650.31,0.30749839]
["bitfinex-derivatives","BNBF0:USTF0",1747712026661,2.2933399,650.9,650.04,0.10806475]
["bitfinex-derivatives","BNBF0:USTF0",1747712026969,2.2933399,650.9,650.05,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712027664,2.2933399,650.9,650.06,0.61510311]
["bitfinex-derivatives","BNBF0:USTF0",1747712028562,2.2933399,650.9,650.07,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712029463,2.2933399,650.78,650.08,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712029669,2.2933399,650.78,650.08,0.61510311]
["bitfinex-derivatives","BNBF0:USTF0",1747712030364,2.2933399,650.78,650.09,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712030569,2.2933399,650.78,650.09,0.61510311]
["bitfinex-derivatives","BNBF0:USTF0",1747712030970,2.2933399,650.78,650.1,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712031269,0.2675287,651.04,650.11,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712031770,2.2917,650.75,650.11,0.61512418]
["bitfinex-derivatives","BNBF0:USTF0",1747712032070,2.2917,650.75,650.12,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712032270,2.2917,650.75,650.13,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712032970,2.2917,650.75,650.14,0.30757385]
["bitfinex-derivatives","BNBF0:USTF0",1747712033271,2.2917,650.75,650.15,0.30755033]
["bitfinex-derivatives","BNBF0:USTF0",1747712033970,2.2917,650.75,650.14,0.30757385]
["bitfinex-derivatives","BNBF0:USTF0",1747712034168,2.2917,650.77,650.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747712034471,2.2917,650.77,650.05,0.30758411]
["bitfinex-derivatives","BNBF0:USTF0",1747712034774,2.2917,650.77,650.06,0.30758411]
["bitfinex-derivatives","BNBF0:USTF0",1747712034973,2.2917,650.77,650.07,0.3075823]
["bitfinex-derivatives","BNBF0:USTF0",1747712035173,2.2917,650.77,650.08,0.30758411]
["bitfinex-derivatives","BNBF0:USTF0",1747712035574,2.2917,650.77,650.09,0.30758411]
["bitfinex-derivatives","BNBF0:USTF0",1747712035775,2.2917,650.77,650.09,0.61516641]
["bitfinex-derivatives","BNBF0:USTF0",1747712035975,2.2917,650.77,650.1,0.30758411]
["bitfinex-derivatives","BNBF0:USTF0",1747712036375,2.2917,650.77,650.11,0.61516641]
["bitfinex-derivatives","BNBF0:USTF0",1747712037270,2.2917,650.77,650.12,0.30758411]
["bitfinex-derivatives","BNBF0:USTF0",1747712037775,2.2917,650.77,650.13,0.30758411]
["bitfinex-derivatives","BNBF0:USTF0",1747712038277,2.2917,650.77,650.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747712038876,2.2917,650.77,650.05,0.30758619]
["bitfinex-derivatives","BNBF0:USTF0",1747712039174,2.2917,650.77,650.06,0.30758619]
["bitfinex-derivatives","BNBF0:USTF0",1747712039375,2.2917,650.77,650.07,0.30758619]
["bitfinex-derivatives","BNBF0:USTF0",1747712039572,2.2917,650.77,650.08,0.30758494]
["bitfinex-derivatives","BNBF0:USTF0",1747712039770,2.2917,650.77,650.08,0.61517113]
["bitfinex-derivatives","BNBF0:USTF0",1747712040777,2.2917,650.76,650.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747712041277,2.2917,650.76,650.05,0.30762617]
["bitfinex-derivatives","BNBF0:USTF0",1747712041579,3.8195,651.27,650.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747712041772,0.26756984,650.91,650.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747712042872,0.26728213,653.55,650.05,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712043078,0.26728213,653.55,650.06,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712043577,0.26728213,653.55,650.07,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712043877,0.26728213,653.55,650.08,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712044579,0.26726571,653.55,650.1,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712044981,0.26726571,653.55,650.11,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712045180,0.26726571,653.55,650.12,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712045775,0.26726571,653.55,650.13,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712046483,2.2882505,650.97,650.13,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712046676,2.2882505,650.97,650.14,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712047281,2.2882505,650.97,650.15,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712048482,2.2882505,650.97,650.16,0.30761221]
["bitfinex-derivatives","BNBF0:USTF0",1747712048683,2.2882505,650.97,650.16,0.6152543]
["bitfinex-derivatives","BNBF0:USTF0",1747712049081,2.2882505,650.97,650.17,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712049985,2.2882505,650.97,650.18,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712050286,2.2882505,650.97,650.18,0.6152543]
["bitfinex-derivatives","BNBF0:USTF0",1747712050785,2.2882505,650.98,650.18,0.6152543]
["bitfinex-derivatives","BNBF0:USTF0",1747712051281,2.2882505,650.98,650.19,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712051686,2.2882505,650.98,650.2,0.30761221]
["bitfinex-derivatives","BNBF0:USTF0",1747712051985,2.2882505,650.98,650.21,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712052686,2.2882505,650.98,650.22,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712053189,2.2882505,650.98,650.22,0.6152543]
["bitfinex-derivatives","BNBF0:USTF0",1747712053486,2.2882505,650.98,650.23,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712053987,2.2882505,650.98,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712054589,2.2882505,650.98,650.25,0.30764209]
["bitfinex-derivatives","BNBF0:USTF0",1747712054886,2.2882505,650.98,650.26,0.30761221]
["bitfinex-derivatives","BNBF0:USTF0",1747712055588,2.2882505,651.0,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712059293,2.2882505,650.99,650.25,0.30751762]
["bitfinex-derivatives","BNBF0:USTF0",1747712059891,2.2882505,650.99,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712060788,2.2882505,650.93,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712062096,2.2882505,651.08,650.25,0.3075432]
["bitfinex-derivatives","BNBF0:USTF0",1747712062990,2.2882505,651.08,650.26,0.3075432]
["bitfinex-derivatives","BNBF0:USTF0",1747712063596,2.2882505,651.08,650.26,0.61505538]
["bitfinex-derivatives","BNBF0:USTF0",1747712064197,2.2882505,651.08,650.27,0.30751218]
["bitfinex-derivatives","BNBF0:USTF0",1747712064898,2.2882505,651.09,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712065494,2.2882505,651.09,650.25,0.30755182]
["bitfinex-derivatives","BNBF0:USTF0",1747712065700,0.26748449,651.08,650.25,0.30755182]
["bitfinex-derivatives","BNBF0:USTF0",1747712065999,0.26748449,651.08,650.26,0.30755182]
["bitfinex-derivatives","BNBF0:USTF0",1747712066199,0.26748449,651.08,650.27,0.30754432]
["bitfinex-derivatives","BNBF0:USTF0",1747712066698,0.26748449,651.08,650.28,0.30755182]
["bitfinex-derivatives","BNBF0:USTF0",1747712067498,0.26748449,651.08,650.27,0.30754432]
["bitfinex-derivatives","BNBF0:USTF0",1747712067998,2.2882505,651.12,650.27,0.30754432]
["bitfinex-derivatives","BNBF0:USTF0",1747712068197,0.26748141,651.07,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712071001,2.2882505,651.12,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712071500,2.2882505,651.02,650.24,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747712072997,2.2882505,651.02,649.94,0.10019437]
["bitfinex-derivatives","BNBF0:USTF0",1747712073701,2.2882505,651.02,649.95,0.30756834]
["bitfinex-derivatives","BNBF0:USTF0",1747712074002,2.2882505,651.02,649.96,0.30756834]
["bitfinex-derivatives","BNBF0:USTF0",1747712074603,2.2882505,651.02,649.97,0.30756834]
["bitfinex-derivatives","BNBF0:USTF0",1747712074997,2.2882505,651.02,649.98,0.30756834]
["bitfinex-derivatives","BNBF0:USTF0",1747712075198,0.26755647,651.01,649.99,0.30756834]
["bitfinex-derivatives","BNBF0:USTF0",1747712075405,2.2882505,650.94,650.0,0.30760458]
["bitfinex-derivatives","BNBF0:USTF0",1747712075599,2.2882505,650.94,650.01,0.30760282]
["bitfinex-derivatives","BNBF0:USTF0",1747712075798,2.2882505,650.94,650.02,0.30760282]
["bitfinex-derivatives","BNBF0:USTF0",1747712076204,2.2882505,650.94,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712076504,2.2882505,650.94,650.03,0.61521391]
["bitfinex-derivatives","BNBF0:USTF0",1747712077005,2.2882505,650.94,650.04,0.3076096]
["bitfinex-derivatives","BNBF0:USTF0",1747712077301,2.2882505,650.92,650.04,0.61521391]
["bitfinex-derivatives","BNBF0:USTF0",1747712077605,2.2882505,650.92,650.05,0.3076096]
["bitfinex-derivatives","BNBF0:USTF0",1747712078002,2.2882505,650.92,650.06,0.30760431]
["bitfinex-derivatives","BNBF0:USTF0",1747712078209,2.2882505,650.92,650.06,0.61521391]
["bitfinex-derivatives","BNBF0:USTF0",1747712078510,2.2882505,650.92,650.07,0.3076096]
["bitfinex-derivatives","BNBF0:USTF0",1747712078810,2.2882505,650.92,650.06,0.30760431]
["bitfinex-derivatives","BNBF0:USTF0",1747712079606,2.2882505,650.92,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712079912,2.2882505,650.73,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712082512,2.2882505,650.73,650.03,0.30766492]
["bitfinex-derivatives","BNBF0:USTF0",1747712082706,0.2675791,650.89,650.03,0.30766492]
["bitfinex-derivatives","BNBF0:USTF0",1747712083713,0.2675791,650.89,650.04,0.61532116]
["bitfinex-derivatives","BNBF0:USTF0",1747712084414,2.2882505,650.92,650.04,0.61532116]
["bitfinex-derivatives","BNBF0:USTF0",1747712084713,2.2882505,650.92,650.05,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712085215,2.2882505,650.92,650.06,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712085808,2.2882505,650.92,650.07,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712086414,2.2882505,650.92,650.08,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712086710,2.2882505,650.92,650.09,0.30766492]
["bitfinex-derivatives","BNBF0:USTF0",1747712086917,2.2882505,650.92,650.1,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712087220,2.2882505,650.92,650.11,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712087520,2.2882505,650.92,650.12,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712087812,2.2882505,650.92,650.13,0.30765624]
["bitfinex-derivatives","BNBF0:USTF0",1747712088012,2.2882505,650.97,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712088217,2.2882505,650.97,650.14,0.30762752]
["bitfinex-derivatives","BNBF0:USTF0",1747712088718,2.2882505,650.97,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712089212,2.2882505,650.97,650.03,0.3076266]
["bitfinex-derivatives","BNBF0:USTF0",1747712089617,2.2882505,650.97,650.04,0.3076266]
["bitfinex-derivatives","BNBF0:USTF0",1747712089818,0.26753796,650.97,650.04,0.3076266]
["bitfinex-derivatives","BNBF0:USTF0",1747712090417,0.26753796,650.97,650.05,0.3076266]
["bitfinex-derivatives","BNBF0:USTF0",1747712091420,0.26753796,650.97,650.06,0.3076266]
["bitfinex-derivatives","BNBF0:USTF0",1747712091916,0.26753796,650.97,650.07,0.3076266]
["bitfinex-derivatives","BNBF0:USTF0",1747712092121,0.26753796,650.97,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712092817,0.26670345,659.1,650.09,0.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1747712093321,0.26670345,659.1,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712095718,0.26401438,685.68,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712096819,26.693706,656.74,650.02,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747712097020,2.2880319,650.93,650.03,0.30762667]
["bitfinex-derivatives","BNBF0:USTF0",1747712098420,3.8133865,651.59,649.67,0.26401438]
["bitfinex-derivatives","BNBF0:USTF0",1747712098725,12.202837,653.37,649.67,0.26401438]
["bitfinex-derivatives","BNBF0:USTF0",1747712100921,2.2876537,650.98,649.85,0.0931694]
["bitfinex-derivatives","BNBF0:USTF0",1747712102022,2.2876537,650.98,649.86,0.30761111]
["bitfinex-derivatives","BNBF0:USTF0",1747712102828,2.2876537,650.38,649.7,0.26756264]
["bitfinex-derivatives","BNBF0:USTF0",1747712104029,2.2876537,650.38,649.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747712104625,2.2876537,650.38,649.68,0.2676182]
["bitfinex-derivatives","BNBF0:USTF0",1747712105628,2.2876537,650.44,649.68,0.2676182]
["bitfinex-derivatives","BNBF0:USTF0",1747712107030,2.2876537,650.44,649.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747712107229,3.8127562,651.63,649.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747712107725,0.26748963,651.62,649.68,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1747712108834,2.287386,650.36,649.68,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1747712110033,2.287386,650.36,649.67,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1747712110832,2.287386,650.36,649.67,1.8476429]
["bitfinex-derivatives","BNBF0:USTF0",1747712112133,0.2676429,650.94,649.67,1.8476429]
["bitfinex-derivatives","BNBF0:USTF0",1747712112826,0.2676429,650.94,649.68,0.30762389]
["bitfinex-derivatives","BNBF0:USTF0",1747712113635,5.3382609,651.72,649.88,0.08579826]
["bitfinex-derivatives","BNBF0:USTF0",1747712113831,2.2878261,650.88,649.88,0.08579826]
["bitfinex-derivatives","BNBF0:USTF0",1747712114328,2.2878261,650.88,649.89,0.30762389]
["bitfinex-derivatives","BNBF0:USTF0",1747712114635,2.2878261,650.97,649.9,0.30762389]
["bitfinex-derivatives","BNBF0:USTF0",1747712115133,2.2878261,650.97,649.91,0.30762389]
["bitfinex-derivatives","BNBF0:USTF0",1747712116230,2.2878261,650.96,649.92,0.30762389]
["bitfinex-derivatives","BNBF0:USTF0",1747712116735,0.26758116,650.95,649.92,0.30762389]
["bitfinex-derivatives","BNBF0:USTF0",1747712117231,0.26758116,650.95,649.67,1.84758116]
["bitfinex-derivatives","BNBF0:USTF0",1747712118336,0.26758116,650.95,649.68,0.30762322]
["bitfinex-derivatives","BNBF0:USTF0",1747712119037,0.99512014,654.82,649.68,0.30762322]
["bitfinex-derivatives","BNBF0:USTF0",1747712119532,0.99512014,654.82,649.83,0.08588357]
["bitfinex-derivatives","BNBF0:USTF0",1747712119533,3.81410178,651.84,649.83,0.08588357]
["bitfinex-derivatives","BNBF0:USTF0",1747712119738,2.28846107,651.05,649.83,0.08588357]
["bitfinex-derivatives","BNBF0:USTF0",1747712121538,2.28846107,651.05,649.84,0.30762322]
["bitfinex-derivatives","BNBF0:USTF0",1747712122332,2.28846107,651.05,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712123039,0.26757087,651.08,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712123740,0.26757087,651.08,649.91,0.08581853]
["bitfinex-derivatives","BNBF0:USTF0",1747712124143,0.26757087,651.08,649.92,0.30759094]
["bitfinex-derivatives","BNBF0:USTF0",1747712125043,2.29017592,651.13,649.92,0.30759094]
["bitfinex-derivatives","BNBF0:USTF0",1747712125438,2.29017592,651.13,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712125439,2.29017592,651.14,649.93,0.30759094]
["bitfinex-derivatives","BNBF0:USTF0",1747712125744,0.26751225,651.12,649.93,0.30759094]
["bitfinex-derivatives","BNBF0:USTF0",1747712126747,0.26751225,651.12,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712129146,0.26712928,654.85,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712131251,0.99560239,654.9,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712131854,0.26712518,654.89,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712134056,0.99560239,654.93,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712134352,0.2671221,654.88,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712137060,0.99560239,654.93,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712138260,0.2671221,654.92,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712140060,0.99560239,654.93,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712140764,0.2671221,654.92,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712143265,0.99560239,654.93,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712143761,0.2671221,654.92,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712146266,0.9945231,654.22,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712147665,0.26720928,654.21,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712149061,0.9945231,654.22,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712150265,0.26724108,654.21,649.85,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1747712151270,0.26724108,654.21,649.6,0.26724108]
["bitfinex-derivatives","BNBF0:USTF0",1747712152069,0.9945231,654.22,648.54,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712152269,0.26737454,654.2,648.54,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712153167,0.26737454,654.2,648.5,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712153366,0.26737454,654.2,648.55,0.26739406]
["bitfinex-derivatives","BNBF0:USTF0",1747712154366,0.26737454,654.2,648.55,1.76439406]
["bitfinex-derivatives","BNBF0:USTF0",1747712155070,0.9945231,654.22,648.55,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747712155270,0.9945231,654.22,648.56,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712156273,0.26738584,654.21,648.56,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712158073,0.9945231,654.22,648.56,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712158368,0.9945231,653.61,648.56,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712158874,0.26744852,653.6,648.56,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712159175,2.28999398,650.28,649.32,0.07865499]
["bitfinex-derivatives","BNBF0:USTF0",1747712160575,2.28999398,650.28,649.33,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712162076,2.28999398,650.28,649.32,0.07865499]
["bitfinex-derivatives","BNBF0:USTF0",1747712162077,2.28999398,650.28,649.34,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712163875,2.28999398,650.28,649.35,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712164572,2.28999398,650.28,649.35,0.61533415]
["bitfinex-derivatives","BNBF0:USTF0",1747712165380,2.28999398,650.28,649.36,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1747712165781,2.28999398,650.82,649.68,0.07865499]
["bitfinex-derivatives","BNBF0:USTF0",1747712166280,2.28999398,650.82,649.69,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1747712166981,2.28999398,650.82,649.7,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1747712167477,2.28999398,650.82,649.68,0.07865499]
["bitfinex-derivatives","BNBF0:USTF0",1747712167478,2.28999398,650.82,649.71,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1747712167782,2.28999398,650.82,649.72,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712168082,2.28999398,650.82,649.73,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1747712168486,2.28999398,650.82,649.74,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1747712169079,2.28999398,650.82,649.75,0.30764765]
["bitfinex-derivatives","BNBF0:USTF0",1747712169384,2.28999398,650.82,649.72,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712169785,2.28999398,650.79,649.79,0.07865499]
["bitfinex-derivatives","BNBF0:USTF0",1747712170286,2.28999398,650.79,649.8,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712170687,2.28999398,650.79,649.81,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712170986,2.28999398,650.79,649.82,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712171386,2.28999398,650.79,649.83,0.61529765]
["bitfinex-derivatives","BNBF0:USTF0",1747712171786,2.28999398,650.79,649.84,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712172286,2.28999398,650.79,649.85,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712172685,2.28999398,650.79,649.86,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712172986,2.28999398,650.91,649.86,0.61529765]
["bitfinex-derivatives","BNBF0:USTF0",1747712173187,2.28999398,650.91,649.87,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712173789,2.28999398,650.91,649.88,0.61529765]
["bitfinex-derivatives","BNBF0:USTF0",1747712174188,2.28999398,650.91,649.89,0.30761115]
["bitfinex-derivatives","BNBF0:USTF0",1747712174988,2.28999398,650.95,649.9,0.61529765]
["bitfinex-derivatives","BNBF0:USTF0",1747712175286,2.28999398,650.95,649.91,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712176588,2.28999398,650.95,649.92,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712176889,2.28999398,651.09,650.02,0.07865499]
["bitfinex-derivatives","BNBF0:USTF0",1747712177086,2.28999398,651.09,650.03,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712177585,2.28999398,651.09,650.04,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712177787,2.28999398,651.09,650.04,0.6152443]
["bitfinex-derivatives","BNBF0:USTF0",1747712177988,2.28999398,651.09,650.05,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712178189,2.28999398,651.09,650.06,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712178591,2.28999398,651.09,650.06,1.7285578]
["bitfinex-derivatives","BNBF0:USTF0",1747712178987,2.28999398,651.09,650.07,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712179188,2.28999398,651.09,650.07,0.6152443]
["bitfinex-derivatives","BNBF0:USTF0",1747712179592,2.28999398,651.09,650.08,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712179892,2.28999398,651.09,650.09,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712180292,2.28999398,651.09,650.1,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712180592,2.28999398,651.09,650.11,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712180793,2.28999398,651.09,650.11,0.6152443]
["bitfinex-derivatives","BNBF0:USTF0",1747712181293,2.28999398,651.09,650.12,0.3075578]
["bitfinex-derivatives","BNBF0:USTF0",1747712181693,2.28999398,651.09,650.11,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712181993,2.28999398,651.08,650.13,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712182788,2.28999398,651.08,650.14,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712183093,2.28999398,651.08,650.15,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712183990,2.28999398,651.08,650.16,0.61524689]
["bitfinex-derivatives","BNBF0:USTF0",1747712184194,2.28999398,651.08,650.17,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712184495,2.28999398,651.08,650.18,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712184995,2.28999398,651.08,650.19,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712185590,2.28999398,651.08,650.2,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712185795,2.28999398,650.88,650.2,0.61524689]
["bitfinex-derivatives","BNBF0:USTF0",1747712185992,2.28999398,650.88,650.21,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712186597,2.28999398,650.88,650.22,0.30756039]
["bitfinex-derivatives","BNBF0:USTF0",1747712187098,2.28999398,650.88,650.2,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712187393,2.28999398,650.88,650.21,0.3076865]
["bitfinex-derivatives","BNBF0:USTF0",1747712188192,2.28999398,650.88,650.22,0.3075594]
["bitfinex-derivatives","BNBF0:USTF0",1747712188795,2.28999398,650.88,650.23,0.3075594]
["bitfinex-derivatives","BNBF0:USTF0",1747712188995,2.28999398,650.95,650.23,0.3075594]
["bitfinex-derivatives","BNBF0:USTF0",1747712189197,2.28999398,650.95,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712189798,2.28999398,650.95,650.07,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712190199,2.28999398,650.95,650.08,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712190394,2.28999398,650.95,650.09,0.61512073]
["bitfinex-derivatives","BNBF0:USTF0",1747712191698,2.28999398,650.95,650.1,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712191902,2.28999398,651.15,650.1,0.61512073]
["bitfinex-derivatives","BNBF0:USTF0",1747712192302,0.26750608,651.13,650.11,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712192800,0.26750608,651.13,650.12,0.30756003]
["bitfinex-derivatives","BNBF0:USTF0",1747712193101,0.26750608,651.13,650.12,0.61512073]
["bitfinex-derivatives","BNBF0:USTF0",1747712193401,0.26750608,651.13,650.13,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712193902,0.26750608,651.13,650.14,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712194604,0.26750608,651.13,650.15,0.61512073]
["bitfinex-derivatives","BNBF0:USTF0",1747712195004,0.26750608,651.13,650.16,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712195607,0.26750608,651.13,650.17,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712195906,0.26750608,651.13,650.18,0.30756003]
["bitfinex-derivatives","BNBF0:USTF0",1747712196204,0.26750608,651.13,650.19,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712196703,0.26750608,651.13,650.2,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712197108,2.28999398,651.15,650.21,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712197510,2.28999398,651.1,650.21,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712197709,2.28999398,651.1,650.22,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712198310,2.28999398,651.1,650.23,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712198512,2.28999398,651.1,650.24,0.3075607]
["bitfinex-derivatives","BNBF0:USTF0",1747712199113,2.28999398,651.1,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712199414,2.28999398,651.1,650.07,0.30757748]
["bitfinex-derivatives","BNBF0:USTF0",1747712199812,2.28999398,651.1,650.08,0.30757748]
["bitfinex-derivatives","BNBF0:USTF0",1747712200412,2.28999398,651.1,650.09,0.30757748]
["bitfinex-derivatives","BNBF0:USTF0",1747712200814,0.26751019,651.09,650.09,0.30757748]
["bitfinex-derivatives","BNBF0:USTF0",1747712201015,2.28999398,651.07,650.1,0.30758961]
["bitfinex-derivatives","BNBF0:USTF0",1747712201214,2.28999398,651.07,650.1,0.61516709]
["bitfinex-derivatives","BNBF0:USTF0",1747712201713,2.28999398,651.07,650.11,0.30757748]
["bitfinex-derivatives","BNBF0:USTF0",1747712202209,2.28999398,651.07,650.12,0.30757748]
["bitfinex-derivatives","BNBF0:USTF0",1747712203216,2.28999398,651.07,650.13,0.30757748]
["bitfinex-derivatives","BNBF0:USTF0",1747712203911,2.28999398,651.07,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712204314,2.28999398,650.7,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712206014,2.28999398,650.73,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712209316,2.28999398,650.69,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712211723,2.28999398,650.7,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712218031,2.28999398,650.74,650.06,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747712219333,2.28999398,650.74,650.07,0.30764787]
["bitfinex-derivatives","BNBF0:USTF0",1747712221335,2.28999398,650.74,650.08,0.30764787]
["bitfinex-derivatives","BNBF0:USTF0",1747712222137,2.28999398,650.74,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712223036,2.28999398,650.74,650.1,0.30764787]
["bitfinex-derivatives","BNBF0:USTF0",1747712223635,2.28999398,650.74,650.11,0.30763241]
["bitfinex-derivatives","BNBF0:USTF0",1747712224636,2.28999398,650.74,650.12,0.30763241]
["bitfinex-derivatives","BNBF0:USTF0",1747712225037,2.28999398,650.8,650.12,0.30763241]
["bitfinex-derivatives","BNBF0:USTF0",1747712225237,2.28999398,650.8,650.13,0.30763241]
["bitfinex-derivatives","BNBF0:USTF0",1747712225637,2.28999398,650.8,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712226338,2.28999398,650.8,650.1,0.30763298]
["bitfinex-derivatives","BNBF0:USTF0",1747712226633,2.28999398,650.8,650.11,0.61526583]
["bitfinex-derivatives","BNBF0:USTF0",1747712227540,2.28999398,650.8,650.12,0.30763298]
["bitfinex-derivatives","BNBF0:USTF0",1747712227839,2.28999398,650.79,650.12,0.30763298]
["bitfinex-derivatives","BNBF0:USTF0",1747712228339,2.28999398,650.79,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712229240,2.28999398,650.79,650.1,0.30765028]
["bitfinex-derivatives","BNBF0:USTF0",1747712229939,2.28999398,650.79,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712230838,2.28999398,650.79,650.1,0.30764995]
["bitfinex-derivatives","BNBF0:USTF0",1747712231040,2.28999398,650.82,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712232341,2.28999398,650.82,650.1,0.30764051]
["bitfinex-derivatives","BNBF0:USTF0",1747712232535,2.28999398,650.82,650.1,0.61528043]
["bitfinex-derivatives","BNBF0:USTF0",1747712233042,2.28999398,650.82,650.11,0.30764051]
["bitfinex-derivatives","BNBF0:USTF0",1747712233943,2.28999398,650.82,650.1,0.30763992]
["bitfinex-derivatives","BNBF0:USTF0",1747712234138,2.28999398,650.83,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712234438,2.28999398,650.83,650.1,0.30764225]
["bitfinex-derivatives","BNBF0:USTF0",1747712234738,2.28999398,650.83,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712235844,2.28999398,650.83,650.1,0.30764008]
["bitfinex-derivatives","BNBF0:USTF0",1747712236342,7.63331327,652.01,650.1,0.30764008]
["bitfinex-derivatives","BNBF0:USTF0",1747712236542,2.28924937,650.84,650.1,0.30764008]
["bitfinex-derivatives","BNBF0:USTF0",1747712236744,2.28924937,650.84,650.11,0.30764008]
["bitfinex-derivatives","BNBF0:USTF0",1747712237844,2.28924937,650.84,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712238342,2.28924937,650.84,650.1,0.30764289]
["bitfinex-derivatives","BNBF0:USTF0",1747712238642,2.28924937,650.83,650.1,0.30764289]
["bitfinex-derivatives","BNBF0:USTF0",1747712238843,2.28924937,650.83,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712241344,2.28924937,650.7,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712244150,2.28924937,650.68,650.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747712246153,2.28924937,650.68,649.83,0.05289909]
["bitfinex-derivatives","BNBF0:USTF0",1747712246349,2.28924937,650.68,649.84,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712247154,2.28924937,650.68,649.85,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712247455,2.28924937,650.68,649.86,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712247955,2.28924937,650.61,649.87,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712248358,2.28924937,650.61,649.88,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712248650,2.28924937,650.61,649.89,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712249153,2.28924937,650.61,649.9,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712249356,2.28924937,650.61,649.9,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712249656,2.28924937,650.61,649.91,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712250158,2.28924937,650.61,649.92,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712250558,2.28924937,650.61,649.93,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712250958,2.28924937,650.61,649.94,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712251159,2.28924937,650.6,649.94,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712251356,2.28924937,650.6,649.95,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712252360,2.28924937,650.6,649.96,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712252959,2.28924937,650.6,649.97,0.30766525]
["bitfinex-derivatives","BNBF0:USTF0",1747712253153,2.28924937,650.6,649.97,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712253556,2.28924937,650.6,649.98,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712254356,2.28924937,651.33,649.99,0.30766525]
["bitfinex-derivatives","BNBF0:USTF0",1747712254557,2.28924937,651.33,649.99,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712254757,0.26749272,651.32,649.99,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712255163,0.26749272,651.32,650.0,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712255757,0.26749272,651.32,650.01,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712256056,0.26749272,651.32,650.02,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712256262,0.26749272,651.32,650.03,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712257057,2.28924937,651.39,650.03,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712257462,2.28924937,651.39,650.04,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712257862,2.28924937,651.39,650.05,0.30766525]
["bitfinex-derivatives","BNBF0:USTF0",1747712258058,0.26749683,651.38,650.05,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712258258,0.26749683,651.38,650.06,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712258963,0.26749683,651.38,650.07,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712259362,0.26749683,651.38,650.08,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712259863,0.26749683,651.38,650.09,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712260063,2.28924937,651.39,650.09,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712260258,2.28924937,650.92,650.09,0.6153317]
["bitfinex-derivatives","BNBF0:USTF0",1747712260959,2.28924937,650.92,650.1,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712261263,2.28924937,650.92,650.11,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712261567,2.28924937,650.92,650.12,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712261959,2.28924937,650.92,650.13,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712262858,2.28924937,650.92,650.14,0.30766645]
["bitfinex-derivatives","BNBF0:USTF0",1747712263665,2.28924937,650.91,650.15,0.30766525]
["bitfinex-derivatives","BNBF0:USTF0",1747712264960,2.28924937,650.91,650.16,0.30766525]
["bitfinex-derivatives","BNBF0:USTF0",1747712266965,2.28924937,650.74,649.9,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747712267566,2.28924937,650.74,649.91,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712267966,2.28924937,650.74,649.92,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712269063,2.28924937,650.74,649.93,0.61530736]
["bitfinex-derivatives","BNBF0:USTF0",1747712269671,2.28924937,650.74,649.94,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712270068,0.26760173,650.85,649.95,0.30766169]
["bitfinex-derivatives","BNBF0:USTF0",1747712270263,0.26760173,650.85,649.96,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712270668,0.26760173,650.85,649.97,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712270869,0.26760173,650.85,649.98,0.30766169]
["bitfinex-derivatives","BNBF0:USTF0",1747712271269,0.26760173,650.85,649.99,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712271970,0.26760173,650.85,650.0,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712272169,2.28924937,650.87,650.0,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712272469,2.28924937,650.87,650.01,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712272665,0.26758322,650.86,650.02,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712272870,2.28924937,650.82,650.02,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712273166,2.28924937,650.82,650.03,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712273569,2.28924937,650.82,650.04,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712273869,2.28924937,650.82,650.05,0.30766169]
["bitfinex-derivatives","BNBF0:USTF0",1747712274069,2.28924937,650.82,650.06,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712274665,2.28924937,650.82,650.07,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712275170,2.28924937,650.82,650.08,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712275770,2.28924937,650.91,650.08,0.61530736]
["bitfinex-derivatives","BNBF0:USTF0",1747712275970,2.28924937,650.91,650.09,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712276373,0.26757293,650.9,650.09,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712276672,0.26757293,650.9,650.1,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712277273,0.26757293,650.9,650.11,0.30764567]
["bitfinex-derivatives","BNBF0:USTF0",1747712277772,0.26757293,650.9,650.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747712278266,2.28924937,650.91,650.07,0.30768723]
["bitfinex-derivatives","BNBF0:USTF0",1747712278469,2.28924937,650.91,650.08,0.30768723]
["bitfinex-derivatives","BNBF0:USTF0",1747712278973,0.26757499,650.9,650.08,0.30768723]
["bitfinex-derivatives","BNBF0:USTF0",1747712279173,2.28924937,650.85,650.09,0.30768723]
["bitfinex-derivatives","BNBF0:USTF0",1747712280274,2.28924937,650.85,650.1,0.30768723]
["bitfinex-derivatives","BNBF0:USTF0",1747712281275,2.28924937,650.85,650.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747712281775,2.28924937,650.85,650.07,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1747712281973,2.28924937,650.85,650.08,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1747712282475,2.28924937,650.85,650.09,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1747712283275,2.28924937,650.62,650.1,0.61533549]
["bitfinex-derivatives","BNBF0:USTF0",1747712283775,2.28924937,650.62,650.11,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1747712284174,2.28924937,650.62,650.12,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1747712284576,2.28924937,650.62,650.13,0.30765462]
["bitfinex-derivatives","BNBF0:USTF0",1747712284970,2.28924937,650.62,650.14,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1747712285676,2.28924937,650.62,650.15,0.30768087]
["bitfinex-derivatives","BNBF0:USTF0",1747712286277,2.28924937,650.62,650.13,0.30765462]
["bitfinex-derivatives","BNBF0:USTF0",1747712286477,2.28924937,650.76,650.14,0.30764667]
["bitfinex-derivatives","BNBF0:USTF0",1747712287574,2.28924937,650.76,650.15,0.30764667]
["bitfinex-derivatives","BNBF0:USTF0",1747712288278,2.28924937,650.76,650.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747712288879,2.28924937,650.76,650.07,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712289482,3.81541562,651.07,650.08,0.61529324]
["bitfinex-derivatives","BNBF0:USTF0",1747712290077,3.81541562,651.07,650.09,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712290583,3.81541562,651.07,650.1,0.30764645]
["bitfinex-derivatives","BNBF0:USTF0",1747712290779,3.81541562,651.07,650.1,0.61529324]
["bitfinex-derivatives","BNBF0:USTF0",1747712291186,3.81541562,651.07,650.11,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712291585,3.81541562,651.07,650.12,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712292084,2.28924937,651.04,650.12,0.61529324]
["bitfinex-derivatives","BNBF0:USTF0",1747712292684,2.28924937,651.04,650.13,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712293286,2.28924937,651.04,650.14,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712293782,2.28924937,651.04,650.15,0.30764645]
["bitfinex-derivatives","BNBF0:USTF0",1747712294288,2.28924937,651.04,650.16,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712294886,2.28924937,651.04,650.17,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712295582,2.28924937,651.02,650.18,0.61529324]
["bitfinex-derivatives","BNBF0:USTF0",1747712296186,2.28924937,651.02,650.19,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712296686,2.28924937,651.02,650.2,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712296887,2.28924937,651.02,650.21,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712297186,2.28924937,651.02,650.22,0.30764645]
["bitfinex-derivatives","BNBF0:USTF0",1747712297382,2.28924937,651.02,650.23,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712297986,2.28924937,651.02,650.24,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712298186,2.28924937,651.02,650.25,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712298488,2.28924937,651.02,650.26,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712298789,2.28924937,650.97,650.27,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712298988,2.28924937,650.97,650.28,0.30764679]
["bitfinex-derivatives","BNBF0:USTF0",1747712299390,2.28924937,650.97,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712299690,2.28924937,650.97,650.18,0.30756461]
["bitfinex-derivatives","BNBF0:USTF0",1747712299888,2.28924937,650.97,650.19,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712300088,2.28924937,650.97,650.2,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712300288,2.28924937,650.97,650.21,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712300789,2.28924937,650.97,650.22,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712300990,2.28924937,650.97,650.23,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712301387,2.28924937,650.97,650.24,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712301587,2.28924937,650.97,650.25,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712301787,2.28924937,650.97,650.26,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712302291,2.28924937,650.97,650.27,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712302492,2.28924937,651.04,650.28,0.30756471]
["bitfinex-derivatives","BNBF0:USTF0",1747712302991,2.28924937,651.04,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712303286,2.28924937,651.04,650.18,0.30755459]
["bitfinex-derivatives","BNBF0:USTF0",1747712303687,2.28924937,651.04,650.19,0.30755459]
["bitfinex-derivatives","BNBF0:USTF0",1747712303993,2.28924937,651.04,650.2,0.30755464]
["bitfinex-derivatives","BNBF0:USTF0",1747712304194,2.28924937,651.04,650.21,0.30755464]
["bitfinex-derivatives","BNBF0:USTF0",1747712304495,2.28924937,651.04,650.22,0.30755464]
["bitfinex-derivatives","BNBF0:USTF0",1747712304896,2.28924937,651.04,650.23,0.30755464]
["bitfinex-derivatives","BNBF0:USTF0",1747712305192,2.28924937,651.04,650.24,0.30755464]
["bitfinex-derivatives","BNBF0:USTF0",1747712305390,2.28924937,651.04,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712305595,2.28924937,651.04,650.18,0.30755846]
["bitfinex-derivatives","BNBF0:USTF0",1747712305795,2.28924937,651.05,650.25,0.30755858]
["bitfinex-derivatives","BNBF0:USTF0",1747712306888,2.28924937,651.05,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712308890,2.28924937,650.99,650.18,0.30759657]
["bitfinex-derivatives","BNBF0:USTF0",1747712310895,2.28924937,650.99,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712312095,2.28924937,650.94,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712313298,2.28924937,650.94,650.18,0.30758106]
["bitfinex-derivatives","BNBF0:USTF0",1747712313499,2.28924937,650.94,650.18,0.61516177]
["bitfinex-derivatives","BNBF0:USTF0",1747712313690,2.28924937,650.94,650.19,0.30758071]
["bitfinex-derivatives","BNBF0:USTF0",1747712313891,2.28924937,650.94,650.2,0.30758071]
["bitfinex-derivatives","BNBF0:USTF0",1747712314091,2.28924937,650.94,650.21,0.30758071]
["bitfinex-derivatives","BNBF0:USTF0",1747712314492,2.28924937,650.92,650.21,0.30758071]
["bitfinex-derivatives","BNBF0:USTF0",1747712314697,2.28924937,650.92,650.22,0.30758071]
["bitfinex-derivatives","BNBF0:USTF0",1747712315198,2.28924937,650.92,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712315998,2.28924937,650.92,650.18,0.30758144]
["bitfinex-derivatives","BNBF0:USTF0",1747712316398,2.28924937,650.92,650.19,0.30758144]
["bitfinex-derivatives","BNBF0:USTF0",1747712316699,2.28924937,650.88,650.19,0.61516334]
["bitfinex-derivatives","BNBF0:USTF0",1747712316996,2.28924937,650.88,650.2,0.30758144]
["bitfinex-derivatives","BNBF0:USTF0",1747712317194,2.28924937,650.88,650.21,0.30758144]
["bitfinex-derivatives","BNBF0:USTF0",1747712317798,2.28924937,650.88,650.22,0.30758144]
["bitfinex-derivatives","BNBF0:USTF0",1747712318194,2.28924937,650.88,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712319097,2.28924937,650.88,650.18,0.30758161]
["bitfinex-derivatives","BNBF0:USTF0",1747712319302,2.28924937,650.92,650.18,0.6151632]
["bitfinex-derivatives","BNBF0:USTF0",1747712319501,2.28924937,650.92,650.19,0.30758161]
["bitfinex-derivatives","BNBF0:USTF0",1747712320301,2.28924937,650.92,650.2,0.30758161]
["bitfinex-derivatives","BNBF0:USTF0",1747712321002,2.28924937,650.92,650.21,0.30758161]
["bitfinex-derivatives","BNBF0:USTF0",1747712321304,2.28924937,650.92,650.17,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747712322202,2.28924937,650.92,650.18,0.30758087]
["bitfinex-derivatives","BNBF0:USTF0",1747712322901,2.28924937,650.92,650.19,0.30758087]
["bitfinex-derivatives","BNBF0:USTF0",1747712323099,2.28924937,650.89,650.19,0.30758087]
["bitfinex-derivatives","BNBF0:USTF0",1747712323504,2.28924937,650.89,650.2,0.30758087]
["bitfinex-derivatives","BNBF0:USTF0",1747712324205,2.28924937,650.89,650.21,0.30758087]
["bitfinex-derivatives","BNBF0:USTF0",1747712324804,2.28924937,650.89,650.22,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1747712325805,2.28924937,650.91,650.22,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1747712327305,2.28924937,650.93,650.22,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1747712331407,2.28924937,650.82,650.22,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1747712338413,2.28924937,650.71,650.22,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1747712342521,2.28924937,650.72,650.22,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1747712343922,2.28924937,650.72,650.23,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712345421,2.28924937,651.09,650.23,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712345620,2.28924937,651.09,650.24,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712346332,2.28924937,651.09,650.25,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712346820,2.28924937,651.09,650.26,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712347720,2.28924937,651.09,650.27,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712347922,2.28924937,651.09,650.28,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712348417,2.28924937,651.09,650.29,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712348618,2.28924937,651.07,650.29,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712349118,2.28924937,651.07,650.3,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712349723,2.28924937,651.07,650.31,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712349917,2.28924937,651.07,650.32,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712350524,2.28924937,651.07,650.33,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712351224,2.28924937,651.24,650.34,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712352024,2.28924937,651.24,650.35,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712352425,2.28924937,651.24,650.36,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712352926,2.28924937,651.24,650.37,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712353526,2.28924937,651.24,650.38,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712354122,2.28924937,651.24,650.39,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712354527,2.28924937,651.52,650.39,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712354728,2.28924937,651.52,650.4,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712355428,2.28924937,651.52,650.41,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712355728,2.28924937,651.52,650.42,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712356325,2.28924937,651.52,650.43,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712356729,2.28924937,651.52,650.44,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712357330,2.28924937,651.52,650.45,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712358125,2.28924937,651.52,650.46,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712358326,0.26744441,651.71,650.46,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712358529,0.26744441,651.71,650.47,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747712358931,0.26744441,651.71,650.48,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712359530,0.26744441,651.71,650.49,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712360130,0.26744441,651.71,650.5,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712361331,0.26744441,651.71,650.51,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712361533,0.26744441,651.71,650.52,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712361733,0.26744441,651.71,650.53,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712362334,0.26744441,651.71,650.47,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747712362335,2.28924937,652.11,650.54,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712362829,0.26723492,652.1,650.54,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712363242,0.26723492,652.1,650.55,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712363840,0.26723492,652.1,650.56,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712364141,0.26723492,652.1,650.57,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712364341,0.26723492,652.1,650.58,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712364745,0.26723492,652.1,650.59,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712365448,0.26723492,652.1,650.6,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712365947,0.26723492,652.1,650.61,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712366748,0.26723492,652.1,650.62,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712367347,0.26723492,652.1,650.63,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712368248,2.28924937,652.22,650.64,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712368549,0.26722364,652.09,650.64,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712368748,2.28924937,652.22,650.64,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712369349,2.28924937,652.22,650.65,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712369550,0.26722364,652.21,650.65,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712370047,0.26722364,652.21,650.66,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712370549,0.26722364,652.21,650.67,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712371048,0.26722364,652.21,650.68,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712371248,2.28924937,652.28,650.68,0.30756582]
["bitfinex-derivatives","BNBF0:USTF0",1747712371751,2.28924937,652.28,650.47,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747712372446,0.2672339,652.27,650.47,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747712372648,0.2672339,652.27,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712372949,2.28924937,652.23,650.49,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712373252,2.28924937,652.23,650.5,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712373650,2.28924937,652.23,650.51,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712374450,0.26723903,652.22,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712374752,0.26723903,652.22,650.49,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712375051,0.26723903,652.22,650.5,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712375951,0.26723903,652.22,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712376246,2.28924937,652.13,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712376550,2.28924937,652.13,650.49,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712377153,2.28924937,652.13,650.5,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712377454,0.26724929,652.12,650.5,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712378150,0.26724929,652.12,650.51,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712378652,0.26724929,652.12,650.52,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712378951,0.26724929,652.12,650.53,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712379347,0.26724929,652.12,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712380156,2.28924937,652.13,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712380454,2.28924937,652.11,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712381553,0.26725545,652.1,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712383150,2.28924937,652.11,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712383854,2.28924937,652.01,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712384451,0.26726571,652.0,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712386157,2.28924937,652.01,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712386458,0.26724929,651.99,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712386752,0.26724929,651.99,650.49,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712387456,0.26724929,651.99,650.5,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712387957,0.26724929,651.99,650.51,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712388752,0.26724929,651.99,650.52,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712389154,2.28924937,652.0,650.52,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712389357,2.28924937,652.0,650.29,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712389856,2.28924937,652.0,650.29,1.93530867]
["bitfinex-derivatives","BNBF0:USTF0",1747712390053,2.28924937,652.0,650.3,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712390457,0.26726879,651.99,650.3,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712390658,0.26726879,651.99,650.31,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712390860,0.26726879,651.99,650.32,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712391055,0.26726879,651.99,650.33,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712391759,2.28924937,651.97,650.33,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712391959,2.28924937,651.97,650.34,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712392160,2.28924937,651.97,650.35,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712392558,2.28924937,651.97,650.36,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712393361,0.26727187,651.96,650.37,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712393660,0.26727187,651.96,650.38,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712394462,2.28924937,651.89,650.39,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712394762,2.28924937,651.89,650.4,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712395562,2.28924937,651.89,650.41,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712396363,2.28924937,651.89,650.42,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712396563,0.26728008,651.88,650.43,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712397565,0.26728008,651.88,650.44,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712398066,0.26728008,651.88,650.45,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712398263,2.28924937,651.96,650.45,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712398563,2.28924937,651.96,650.46,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712398969,2.28924937,651.96,650.47,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712399468,0.26728932,651.95,650.47,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712399869,0.26728932,651.95,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712400174,2.28924937,651.9,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712400972,2.28924937,651.9,650.49,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712401673,2.28924937,651.9,650.5,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712402074,2.28924937,651.9,650.3,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712402569,2.28924937,651.9,650.31,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712403075,2.28924937,651.79,650.32,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712403475,2.28924937,651.79,650.33,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712403775,2.28924937,651.79,650.34,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712404674,2.28924937,651.79,650.35,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712405175,2.28924937,651.79,650.36,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712405475,0.26732114,651.78,650.36,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712405876,0.26732114,651.78,650.37,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712406175,2.28924937,651.61,650.37,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712406372,2.28924937,651.61,650.38,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712406677,2.28924937,651.61,650.39,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712407678,2.28924937,651.61,650.4,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712407883,0.26733963,651.6,650.4,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712408077,0.26733963,651.6,650.41,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712408779,0.26733963,651.6,650.42,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712409180,2.28924937,651.56,650.42,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712409380,2.28924937,651.56,650.43,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712409679,2.28924937,651.56,650.44,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712410381,2.28924937,651.56,650.45,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712410983,2.28924937,651.56,650.46,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712411382,2.28924937,651.56,650.47,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712411782,2.28924937,651.56,650.48,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712411982,2.28924937,651.56,650.49,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712412984,2.28924937,651.56,650.5,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712413484,2.28924937,651.56,650.51,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712413684,2.28924937,651.47,650.51,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712414085,2.28924937,651.47,650.52,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712414286,2.28924937,651.47,650.29,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1747712414287,2.28924937,651.47,650.53,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712414784,2.28924937,651.47,650.54,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712415489,2.28924937,651.6,650.54,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712415784,2.28924937,651.6,650.55,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712416382,2.28924937,651.6,650.56,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712417084,2.28924937,651.6,650.57,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712417491,2.28924937,651.6,650.58,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712417991,2.28924937,651.6,650.59,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712418392,2.28924937,651.68,650.59,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712418887,2.28924937,651.68,650.6,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712419192,2.28924937,651.68,650.61,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747712420091,2.28924937,651.68,650.62,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712420592,2.28924937,651.68,650.63,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712420794,2.28924937,651.68,650.64,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712421393,2.28924937,651.68,650.65,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712421592,2.28924937,651.8,650.65,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712422093,2.28924937,651.8,650.66,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712422689,2.28924937,651.8,650.67,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712423094,2.28924937,651.8,650.68,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712423795,2.28924937,651.81,650.69,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712424195,2.28924937,651.81,650.7,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712424996,2.28924937,651.81,650.71,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712425397,2.28924937,651.81,650.72,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712425896,2.28924937,651.81,650.73,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712426097,2.28924937,651.81,650.74,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712426796,2.28924937,651.81,650.75,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712426997,2.28924937,651.85,650.75,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712427297,2.28924937,651.85,650.76,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712427700,2.28924937,651.85,650.77,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712428698,2.28924937,651.85,650.78,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712428998,2.28924937,651.85,650.79,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712429599,2.28924937,651.78,650.8,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712429800,2.28924937,651.78,650.81,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712430495,2.28924937,651.78,650.82,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712430700,2.28924937,651.78,650.83,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712431400,2.28924937,651.78,650.84,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712432001,2.28924937,651.78,650.85,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712432702,2.28924937,651.79,650.86,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712433399,2.28924937,651.79,650.61,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747712433400,2.28924937,651.79,650.87,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712433704,2.28924937,651.79,650.88,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712434705,2.28924937,651.79,650.89,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712435200,2.28924937,651.79,650.9,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712435606,2.28924937,651.79,650.91,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712435908,2.28924937,651.75,650.91,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712436508,2.28924937,651.75,650.92,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712436808,2.28924937,651.75,650.93,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712437904,2.28924937,651.75,650.61,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747712437905,2.28924937,651.75,650.94,0.30730867]
["bitfinex-derivatives","BNBF0:USTF0",1747712438607,2.28924937,651.75,650.61,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747712439110,2.28924937,651.75,650.62,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712439510,2.28924937,651.76,650.62,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712439912,2.28924937,651.76,650.63,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712440507,2.28924937,651.76,650.64,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712440807,2.28924937,651.76,650.65,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712441310,2.28924937,651.76,650.66,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712441910,2.28924937,651.76,650.67,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712442611,2.28924937,651.76,650.68,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712442811,2.28924937,651.79,650.69,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712443112,2.28924937,651.79,650.7,0.30721264]
["bitfinex-derivatives","BNBF0:USTF0",1747712443807,2.28924937,651.79,650.61,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747712444308,2.28924937,651.79,650.62,0.30732341]
["bitfinex-derivatives","BNBF0:USTF0",1747712444713,2.28924937,651.79,650.63,0.30732341]
["bitfinex-derivatives","BNBF0:USTF0",1747712445013,2.28924937,651.48,650.63,0.30732341]
["bitfinex-derivatives","BNBF0:USTF0",1747712445216,2.28924937,651.48,650.64,0.30732341]
["bitfinex-derivatives","BNBF0:USTF0",1747712445513,2.28924937,651.48,650.65,0.30732341]
["bitfinex-derivatives","BNBF0:USTF0",1747712446309,2.28924937,651.48,650.66,0.30732341]
["bitfinex-derivatives","BNBF0:USTF0",1747712446509,2.28924937,651.48,650.61,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1747712447214,2.28924937,651.48,650.21,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1747712447713,2.28924937,651.54,650.21,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1747712447914,2.28924937,651.54,650.22,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712448409,2.28924937,651.54,650.23,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712448814,2.28924937,651.54,650.24,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712449113,2.28924937,651.54,650.25,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712449313,2.28924937,651.54,650.26,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712449614,2.28924937,651.54,650.27,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712449815,2.28924937,651.54,650.28,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712450009,2.28924937,651.54,650.29,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712450213,2.28924937,651.54,650.3,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712450414,2.28924937,651.54,650.31,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712450712,2.28924937,651.54,650.32,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712451013,2.28924937,651.54,650.33,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712451416,2.28924937,651.54,650.34,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712451714,2.28924937,651.58,650.35,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712451915,2.28924937,651.58,650.36,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712452215,2.28924937,651.58,650.37,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712452514,2.28924937,651.58,650.38,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712452714,2.28924937,651.58,650.39,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712452911,2.28924937,651.58,650.4,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712453116,2.28924937,651.58,650.41,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712453317,2.28924937,651.58,650.42,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712453518,2.28924937,651.58,650.43,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712453915,2.28924937,651.6,650.44,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712454113,2.28924937,651.6,650.45,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712454317,2.28924937,651.6,650.46,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712454616,2.28924937,651.6,650.47,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712454913,2.28924937,651.6,650.48,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712455218,2.28924937,651.6,650.49,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712455418,2.28924937,651.6,650.5,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712455620,2.28924937,651.6,650.51,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712455915,2.28924937,651.6,650.52,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712456121,2.28924937,651.6,650.53,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712456325,2.28924937,651.6,650.54,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712456525,2.28924937,651.6,650.55,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712456726,2.28924937,651.6,650.56,0.30732642]
["bitfinex-derivatives","BNBF0:USTF0",1747712457125,2.28924937,651.6,650.57,0.30732321]
["bitfinex-derivatives","BNBF0:USTF0",1747712457325,2.28924937,651.6,650.58,0.30732321]
["bitfinex-derivatives","BNBF0:USTF0",1747712457522,2.28924937,651.6,650.28,0.26731806]
["bitfinex-derivatives","BNBF0:USTF0",1747712457725,2.28924937,651.6,650.29,0.30732252]
["bitfinex-derivatives","BNBF0:USTF0",1747712457923,2.28924937,651.6,650.3,0.30732244]
["bitfinex-derivatives","BNBF0:USTF0",1747712458125,2.28924937,651.6,650.28,0.26731806]
["bitfinex-derivatives","BNBF0:USTF0",1747712458326,2.28924937,651.6,650.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1747712459324,2.28924937,651.6,650.28,0.57464159]
["bitfinex-derivatives","BNBF0:USTF0",1747712460230,2.28924937,651.59,650.28,0.57464159]
["bitfinex-derivatives","BNBF0:USTF0",1747712460428,2.28924937,651.59,650.29,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712460827,2.28924937,651.59,650.3,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712461533,0.26729137,651.77,650.3,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712461730,0.26729137,651.77,650.31,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712462032,0.26729137,651.77,650.32,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712462832,3.81541562,652.22,650.32,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712463032,3.81541562,652.22,650.33,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712463433,0.2672103,652.21,650.33,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712463633,0.2672103,652.21,650.34,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712463829,0.2672103,652.21,650.35,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712464130,2.29099917,651.7,650.35,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712464534,2.29099917,651.7,650.36,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712464936,2.29099917,651.7,650.37,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712465333,2.29099917,651.7,650.31,0.26727495]
["bitfinex-derivatives","BNBF0:USTF0",1747712465334,2.29099917,651.7,650.38,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712465741,2.29099917,651.7,650.39,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712466741,2.29099917,651.7,650.4,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712467142,2.29099917,651.67,650.4,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712467536,2.29099917,651.67,650.41,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712468438,2.29099917,651.67,650.42,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712468839,2.29099917,651.67,650.43,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712469743,2.29099917,651.67,650.44,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712469936,2.29099917,651.58,650.44,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712470139,2.29099917,651.58,650.45,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712470338,2.29099917,651.58,650.46,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712470745,2.29099917,651.58,650.47,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712470945,2.29099917,651.58,650.47,1.49632353]
["bitfinex-derivatives","BNBF0:USTF0",1747712471145,2.29099917,651.58,650.48,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712471645,2.29099917,651.58,650.49,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712471942,2.29099917,651.58,650.5,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712472449,2.29099917,651.58,650.51,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712472838,2.29099917,651.58,650.52,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712473446,2.29099917,651.57,650.52,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712475544,2.29099917,651.57,650.53,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712476544,2.29099917,651.57,650.54,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712476844,2.29099917,651.41,650.55,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712477348,2.29099917,651.41,650.56,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712477744,2.29099917,651.41,650.57,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712478046,2.29099917,651.41,650.58,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712478549,2.29099917,651.41,650.59,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712478849,2.29099917,651.41,650.6,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712479046,2.29099917,651.41,650.61,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712479248,2.29099917,651.41,650.62,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712479750,2.29099917,651.41,650.47,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747712479751,2.29099917,651.41,650.63,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712480351,2.29099917,651.41,650.64,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712480952,2.29099917,651.41,650.65,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712481550,2.29099917,651.42,650.65,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712481951,2.29099917,651.42,650.66,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712482450,2.29099917,651.42,650.67,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712482848,2.29099917,651.42,650.68,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712483352,2.29099917,651.42,650.69,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712483853,2.29099917,651.42,650.7,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712484452,2.29099917,651.42,650.71,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712484852,2.29099917,651.45,650.71,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712485070,2.29099917,651.45,650.72,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712485457,2.29099917,651.45,650.73,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712485950,2.29099917,651.45,650.74,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712486655,2.29099917,651.45,650.75,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712486950,2.29099917,651.45,650.76,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712487550,2.29099917,651.45,650.77,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712488255,2.29099917,651.45,650.78,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712488452,2.29099917,651.58,650.78,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712488856,2.29099917,651.58,650.79,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712489255,2.29099917,651.58,650.8,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712489456,2.29099917,651.58,650.81,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712490156,2.29099917,651.58,650.82,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712490658,2.29099917,651.58,650.83,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712491258,2.29099917,651.58,650.84,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712491652,2.29099917,651.58,650.47,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747712491653,2.29099917,651.58,650.85,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712492357,2.29099917,651.6,650.86,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712492861,2.29099917,651.6,650.87,0.30732353]
["bitfinex-derivatives","BNBF0:USTF0",1747712493354,2.29099917,651.6,650.47,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747712493959,2.29099917,651.6,650.48,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712494458,2.29099917,651.6,650.49,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712494958,2.29099917,651.6,650.5,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712495558,2.29099917,651.6,650.51,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712496159,2.29099917,651.6,650.52,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712496361,2.29099917,651.48,650.52,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712497159,2.29099917,651.48,650.53,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712498159,2.29099917,651.48,650.54,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712498856,2.29099917,651.48,650.55,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712499355,2.29099917,651.48,650.56,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712499964,2.29099917,651.48,650.57,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712500562,2.29099917,651.36,650.57,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712500862,2.29099917,651.36,650.58,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712501766,2.29099917,651.36,650.59,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712502765,2.29099917,651.36,650.6,1.98830715]
["bitfinex-derivatives","BNBF0:USTF0",1747712503860,2.29099917,651.36,650.61,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712504367,2.29099917,651.36,650.62,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712504864,2.29099917,651.36,650.63,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712505465,2.29099917,651.36,650.64,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712505866,2.29099917,651.44,650.64,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712506461,2.29099917,651.44,650.65,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712506865,2.29099917,651.44,650.66,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712507566,2.29099917,651.44,650.67,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712507862,2.29099917,651.44,650.68,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712508368,2.29099917,651.44,650.69,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712508867,2.29099917,651.44,650.7,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712509364,2.29099917,651.42,650.7,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712509572,2.29099917,651.42,650.71,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712510171,2.29099917,651.42,650.72,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712510567,2.29099917,651.42,650.6,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747712510568,2.29099917,651.42,650.73,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712511074,2.29099917,651.42,650.74,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712511372,2.29099917,651.42,650.75,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712511967,2.29099917,651.42,650.76,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712512166,2.29099917,651.42,650.77,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712512972,2.29099917,651.42,650.78,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712513375,2.29099917,651.42,650.79,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712513576,2.29099917,651.42,650.8,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712513871,2.29099917,651.42,650.81,0.30730715]
["bitfinex-derivatives","BNBF0:USTF0",1747712514575,2.29099917,651.42,650.6,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747712514878,2.29099917,651.42,650.61,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712515076,2.29099917,651.42,650.62,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712515473,2.29099917,651.42,650.63,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712515971,2.29099917,651.42,650.64,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712516277,2.29099917,651.4,650.64,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712516677,2.29099917,651.4,650.65,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712516974,2.29099917,651.4,650.66,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712517877,2.29099917,651.4,650.6,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747712517878,2.29099917,651.4,650.67,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712518273,2.29099917,651.4,650.68,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712518874,2.29099917,651.4,650.69,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712519078,2.29099917,651.39,650.69,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712519478,2.29099917,651.39,650.7,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712520082,2.29099917,651.39,650.71,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712521081,2.29099917,651.39,650.72,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712521983,2.29099917,651.39,650.73,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712522282,2.29099917,651.39,650.74,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712522678,2.29099917,651.39,650.75,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712523082,2.29099917,651.39,650.76,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712523583,2.29099917,651.39,650.77,0.30734939]
["bitfinex-derivatives","BNBF0:USTF0",1747712524485,2.29099917,651.39,650.6,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747712524885,2.29099917,651.39,650.61,0.30739188]
["bitfinex-derivatives","BNBF0:USTF0",1747712525585,2.29099917,651.39,650.62,0.30739188]
["bitfinex-derivatives","BNBF0:USTF0",1747712526487,2.29099917,651.21,650.63,0.30739188]
["bitfinex-derivatives","BNBF0:USTF0",1747712526787,2.29099917,651.21,650.64,0.30739188]
["bitfinex-derivatives","BNBF0:USTF0",1747712527487,2.29099917,651.21,650.65,0.30739188]
["bitfinex-derivatives","BNBF0:USTF0",1747712527890,2.29099917,651.21,650.66,0.30739188]
["bitfinex-derivatives","BNBF0:USTF0",1747712528685,2.29099917,651.21,650.6,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747712528888,2.29099917,651.21,650.61,0.30740557]
["bitfinex-derivatives","BNBF0:USTF0",1747712529289,2.29099917,651.21,650.62,0.30740557]
["bitfinex-derivatives","BNBF0:USTF0",1747712529589,2.29099917,651.21,650.63,0.30740557]
["bitfinex-derivatives","BNBF0:USTF0",1747712529790,2.29099917,651.22,650.63,0.30740557]
["bitfinex-derivatives","BNBF0:USTF0",1747712530091,2.29099917,651.22,650.64,0.30740557]
["bitfinex-derivatives","BNBF0:USTF0",1747712530692,2.29099917,651.22,649.04,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712530987,2.29099917,651.22,649.05,0.26755133]
["bitfinex-derivatives","BNBF0:USTF0",1747712531891,2.29099917,651.22,649.06,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712532292,2.29099917,651.22,649.06,2.13340481]
["bitfinex-derivatives","BNBF0:USTF0",1747712532492,2.29099917,651.22,649.07,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712532688,2.29099917,651.22,649.08,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712533294,2.29099917,651.22,649.09,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712533792,2.29099917,651.22,649.1,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712534388,2.29099917,651.22,649.11,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712534593,2.29099917,651.19,649.11,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712534990,2.29099917,651.19,649.12,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712535593,2.29099917,651.19,649.13,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712535896,2.29099917,651.19,649.14,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712536493,2.29099917,651.19,649.15,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712537498,2.29099917,651.19,649.16,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712537699,2.29099917,651.19,649.17,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712538293,2.29099917,651.19,649.18,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712538598,2.29099917,651.27,649.18,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712538801,2.29099917,651.27,649.19,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712539299,2.29099917,651.27,649.2,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712539598,2.29099917,651.27,649.1,0.26753796]
["bitfinex-derivatives","BNBF0:USTF0",1747712539599,2.29099917,651.27,649.21,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712540198,2.29099917,651.27,649.22,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712540804,2.29099917,651.27,649.23,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712541416,2.29099917,651.27,649.24,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712542002,2.29099917,651.27,649.25,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712542208,2.29099917,651.38,649.25,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712542706,2.29099917,651.38,649.26,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712542906,2.29099917,651.38,649.27,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712543502,2.29099917,651.38,649.28,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712544606,2.29099917,651.38,649.29,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712545107,2.29099917,651.38,649.3,0.30740481]
["bitfinex-derivatives","BNBF0:USTF0",1747712545304,2.29099917,651.38,649.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1747712545507,2.29099917,651.38,649.31,0.30744349]
["bitfinex-derivatives","BNBF0:USTF0",1747712545706,2.29099917,651.38,649.22,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1747712546007,2.29099917,651.4,649.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1747712546207,2.29099917,651.4,649.23,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712546507,2.29099917,651.4,649.24,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712546708,2.29099917,651.4,649.25,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712546907,2.29099917,651.4,649.26,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712547107,2.29099917,651.4,649.27,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712547403,2.29099917,651.4,649.28,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712547702,2.29099917,651.4,649.29,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712548009,2.29099917,651.4,649.3,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712548210,2.29099917,651.36,649.3,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712548504,2.29099917,651.36,649.31,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712548809,2.29099917,651.36,649.32,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712549109,2.29099917,651.36,649.33,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712549812,2.29099917,651.36,649.34,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712550206,2.29099917,651.36,649.35,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712550708,2.29099917,651.36,649.36,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712551011,2.29099917,651.25,649.36,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712551211,2.29099917,651.25,649.37,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712551607,2.29099917,651.25,649.38,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712552011,2.29099917,651.25,649.39,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712552711,2.29099917,651.25,649.4,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712553012,2.29099917,651.25,649.41,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712553512,2.29099917,651.25,649.42,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712553714,2.29099917,651.25,649.43,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712554414,2.29099917,651.2,649.44,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712554708,2.29099917,651.2,649.45,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712555410,2.29099917,651.2,649.46,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712556114,2.29099917,651.2,649.47,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712556715,2.29099917,651.2,649.48,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712557110,2.29099917,651.2,649.49,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712557514,2.29099917,651.2,649.5,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712558039,2.29099917,651.4,649.5,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712558216,2.29099917,651.4,649.51,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712558515,2.29099917,651.4,649.52,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712559118,2.29099917,651.4,649.53,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712559815,2.29099917,651.39,649.54,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712560717,2.29099917,651.39,649.55,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712561017,2.29099917,651.39,649.56,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712561514,2.29099917,651.39,649.57,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712562217,2.29099917,651.39,649.58,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712562720,2.29099917,651.38,649.59,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712562918,2.29099917,651.38,649.6,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712563418,2.29099917,651.38,649.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747712563419,2.29099917,651.38,649.61,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712563919,2.29099917,651.38,649.62,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712564419,2.29099917,651.38,649.63,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712565119,2.29099917,651.38,649.64,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712565519,2.29099917,651.38,649.65,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712566120,2.29099917,651.38,649.66,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712566312,2.29099917,651.38,649.67,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712566516,2.29099917,651.4,649.67,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712566714,2.29099917,651.4,649.68,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712567016,2.29099917,651.4,649.69,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712567722,2.29099917,651.4,649.7,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712568022,2.29099917,651.4,649.71,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712568721,2.29099917,651.4,649.72,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712569021,2.29099917,651.4,649.73,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712569822,2.29099917,651.51,649.74,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712570021,2.29099917,651.51,649.75,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712570923,2.29099917,651.51,649.76,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712571224,2.29099917,651.51,649.77,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712571525,2.29099917,651.51,649.78,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712571819,2.29099917,651.51,649.79,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712572324,2.29099917,651.51,649.8,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712572921,2.29099917,651.51,649.81,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712573420,2.29099917,651.51,649.82,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712573622,0.26746599,651.5,649.82,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712573927,2.29099917,651.44,649.82,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712574228,2.29099917,651.44,649.83,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712575728,2.29099917,651.44,649.84,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712576027,0.26750094,651.43,649.84,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712576529,2.29099917,651.09,649.84,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712576727,2.29099917,651.09,649.85,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712577128,2.29099917,651.09,649.86,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712577324,2.29099917,651.09,649.87,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712577724,2.29099917,651.09,649.88,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712578527,2.29099917,651.09,649.89,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712578730,2.29099917,651.09,649.9,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712579126,2.29099917,651.09,649.91,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712579630,2.29099917,651.09,649.92,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712580331,2.29099917,651.09,649.93,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712581029,2.29099917,651.09,649.94,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712581430,2.29099917,651.09,649.95,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712581731,2.29099917,651.08,649.95,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712581933,2.29099917,651.08,649.96,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712582736,2.29099917,651.08,649.97,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712583233,2.29099917,651.08,649.98,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712583435,2.29099917,651.08,649.99,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712584034,2.29099917,651.08,650.0,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712584635,2.29099917,651.08,650.01,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712585036,2.29099917,651.25,650.01,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712585332,2.29099917,651.25,650.02,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712585537,2.29099917,651.25,650.03,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712586137,2.29099917,651.25,650.03,2.25444288]
["bitfinex-derivatives","BNBF0:USTF0",1747712586636,2.29099917,651.25,650.04,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712586837,2.29099917,651.25,650.05,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712587733,2.29099917,651.25,650.06,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712588336,2.29099917,651.25,650.07,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712588740,2.29099917,651.25,650.08,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712589038,2.29099917,651.25,650.09,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712589739,2.29099917,651.25,650.1,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712590140,2.29099917,651.25,650.11,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712590533,2.29099917,651.25,650.12,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712591239,2.29099917,651.25,650.13,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712591841,2.29099917,651.25,650.03,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747712591842,2.29099917,651.25,650.14,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712592142,2.29099917,651.29,650.15,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712592839,2.29099917,651.29,650.16,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712593042,2.29099917,651.29,650.17,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712594041,2.29099917,651.29,650.18,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712594542,2.29099917,651.29,650.19,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712595037,2.29099917,651.29,650.2,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712595641,2.29099917,651.29,650.21,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712595843,2.29099917,651.33,650.21,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712596138,2.29099917,651.33,650.22,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712596743,2.29099917,651.33,650.23,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712596942,2.29099917,651.33,650.24,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712597244,2.29099917,651.33,650.25,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712597844,2.29099917,651.33,650.26,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712598440,2.29099917,651.33,650.27,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712598842,2.29099917,651.33,650.28,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712599850,2.29099917,651.33,650.29,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712600144,2.29099917,651.28,650.3,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712600743,2.29099917,651.28,650.31,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712601243,2.29099917,651.28,650.32,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712601845,2.29099917,651.28,650.33,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712603045,2.29099917,651.28,650.34,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712603345,2.29099917,651.28,650.35,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712603746,2.29099917,651.28,650.36,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712603939,2.29099917,651.24,650.36,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712604245,2.29099917,651.24,650.37,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712604545,2.29099917,651.24,650.38,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712605043,2.29099917,651.24,650.39,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712605650,2.29099917,651.24,650.4,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712606454,2.29099917,651.24,650.41,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712607048,2.29099917,651.24,650.42,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712607849,2.29099917,651.24,650.43,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712608246,2.29099917,651.22,650.43,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712609152,2.29099917,651.22,650.44,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712609550,2.29099917,651.22,650.45,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712610251,2.29099917,651.22,650.46,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712610547,2.29099917,651.22,650.47,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712611052,2.29099917,651.22,650.48,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712611852,2.29099917,651.29,650.48,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712612054,2.29099917,651.29,650.49,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712612250,2.29099917,651.29,650.5,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712613457,2.29099917,651.29,650.51,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712613852,2.29099917,651.29,650.52,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712614354,2.29099917,651.29,650.53,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712615355,2.29099917,651.29,650.54,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712615652,2.29099917,651.28,650.55,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712616357,2.29099917,651.28,650.56,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712616655,2.29099917,651.28,650.57,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712617456,2.29099917,651.28,650.58,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712617955,2.29099917,651.28,650.59,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712618358,2.29099917,651.28,650.6,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712618857,2.29099917,651.28,650.61,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712619058,2.29099917,651.28,650.62,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712619457,2.29099917,651.28,650.63,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712619852,2.29099917,651.2,650.63,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712620157,2.29099917,651.2,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712620158,2.29099917,651.2,650.64,0.30744288]
["bitfinex-derivatives","BNBF0:USTF0",1747712620554,2.29099917,651.2,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712621363,2.29099917,651.2,650.55,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712621963,2.29099917,651.2,650.56,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712622564,2.29099917,651.2,650.57,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712623361,2.29099917,651.2,650.58,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712623866,2.29099917,651.2,650.59,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712624166,2.29099917,651.35,650.59,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712624462,2.29099917,651.35,650.6,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712624766,2.29099917,651.35,650.61,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712625171,2.29099917,651.35,650.62,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712625664,2.29099917,651.35,650.63,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712626467,2.29099917,651.35,650.64,0.30736228]
["bitfinex-derivatives","BNBF0:USTF0",1747712626766,2.29099917,651.35,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712627968,2.29099917,651.38,650.55,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712628469,2.29099917,651.38,650.56,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712629267,2.29099917,651.38,650.57,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712629866,2.29099917,651.38,650.58,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712630465,2.29099917,651.38,650.59,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712631070,2.29099917,651.49,650.59,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712631470,2.29099917,651.49,650.6,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712631770,2.29099917,651.49,650.61,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712632266,2.29099917,651.49,650.62,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712632969,2.29099917,651.49,650.63,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712633771,2.29099917,651.49,650.64,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712633965,2.29099917,651.49,650.65,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712634469,2.29099917,651.47,650.65,0.30736168]
["bitfinex-derivatives","BNBF0:USTF0",1747712634678,2.29099917,651.47,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712635470,2.29099917,651.47,650.55,0.30740018]
["bitfinex-derivatives","BNBF0:USTF0",1747712635872,2.29099917,651.47,650.56,0.30740018]
["bitfinex-derivatives","BNBF0:USTF0",1747712636074,2.29099917,651.47,650.57,0.30740018]
["bitfinex-derivatives","BNBF0:USTF0",1747712636678,2.29099917,651.47,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712636870,2.29099917,651.42,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712637071,2.29099917,651.42,650.55,0.30741256]
["bitfinex-derivatives","BNBF0:USTF0",1747712637779,2.29099917,651.42,650.56,0.30741256]
["bitfinex-derivatives","BNBF0:USTF0",1747712638579,2.29099917,651.42,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712638979,2.29099917,651.42,650.55,0.30741215]
["bitfinex-derivatives","BNBF0:USTF0",1747712639778,2.29099917,651.42,650.56,0.30741215]
["bitfinex-derivatives","BNBF0:USTF0",1747712640376,2.29099917,651.42,650.57,0.30741215]
["bitfinex-derivatives","BNBF0:USTF0",1747712640576,2.29099917,651.31,650.57,0.30741215]
["bitfinex-derivatives","BNBF0:USTF0",1747712640981,2.29099917,651.31,650.54,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1747712641579,2.29099917,651.31,650.55,0.30741229]
["bitfinex-derivatives","BNBF0:USTF0",1747712642284,2.29099917,651.31,650.56,0.30741229]
["bitfinex-derivatives","BNBF0:USTF0",1747712642985,2.29099917,651.31,650.57,0.30741229]
["bitfinex-derivatives","BNBF0:USTF0",1747712643385,2.29099917,651.31,650.58,0.30741229]
["bitfinex-derivatives","BNBF0:USTF0",1747712643985,2.29099917,651.31,650.59,0.30741229]
["bitfinex-derivatives","BNBF0:USTF0",1747712644283,2.29099917,651.25,650.59,0.30741229]
["bitfinex-derivatives","BNBF0:USTF0",1747712644486,2.29099917,651.25,650.6,0.30741229]
["bitfinex-derivatives","BNBF0:USTF0",1747712644987,2.29099917,651.25,648.87,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712645587,2.29099917,651.25,648.88,0.26756059]
["bitfinex-derivatives","BNBF0:USTF0",1747712645887,2.29099917,651.25,648.89,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712646383,2.29099917,651.25,648.9,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712646687,2.29099917,651.25,648.91,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712647087,2.29099917,651.25,648.92,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712647388,2.29099917,651.25,648.92,2.00441194]
["bitfinex-derivatives","BNBF0:USTF0",1747712647892,2.29099917,651.25,648.93,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712648393,2.29099917,651.24,648.94,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712648794,2.29099917,651.24,648.95,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712649194,2.29099917,651.24,648.96,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712650494,2.29099917,651.24,648.97,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712650794,2.29099917,651.24,648.98,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712651295,2.29099917,651.24,648.99,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712651796,2.29099917,651.24,649.0,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712652296,2.29099917,651.24,649.01,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712652798,2.29099917,651.2,649.02,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712653499,2.29099917,651.2,649.03,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712654199,2.29099917,651.2,648.92,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747712654200,2.29099917,651.2,649.04,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712654798,2.29099917,651.2,649.05,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712655399,2.29099917,651.2,649.06,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712656300,2.29099917,651.2,649.07,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712656898,2.29099917,651.2,649.08,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712657098,2.29099917,651.23,649.08,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712657398,2.29099917,651.23,649.09,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712657997,2.29099917,651.23,649.1,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712658699,2.29099917,651.23,649.11,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712658999,2.29099917,651.23,649.12,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712659801,2.29099917,651.23,649.13,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712660298,2.29099917,651.23,649.14,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712660498,2.29099917,651.23,649.15,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712661001,2.29099917,651.05,649.15,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712661200,2.29099917,651.05,649.16,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712661697,2.29099917,651.05,649.17,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712662204,2.29099917,651.05,649.18,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712662801,2.29099917,651.05,649.19,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712663402,2.29099917,651.05,649.2,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712663603,2.29099917,651.0,649.2,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712663904,2.29099917,651.0,649.21,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712664200,2.29099917,651.0,649.22,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712664707,2.29099917,651.0,649.23,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712665607,2.29099917,651.0,649.24,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712666402,2.29099917,651.0,649.25,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712666603,2.29099917,651.1,649.25,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712666805,2.29099917,651.1,649.26,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712667408,2.29099917,651.1,649.27,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712667907,2.29099917,651.1,649.28,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712668806,2.29099917,651.1,649.29,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712669410,2.29099917,651.13,649.29,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712669907,2.29099917,651.13,649.3,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712670208,2.29099917,651.13,649.31,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712670702,2.29099917,651.13,649.32,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712671103,2.29099917,651.13,649.33,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712671507,2.29099917,651.13,649.34,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712672103,2.29099917,651.13,649.35,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712672607,2.29099917,651.13,649.36,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712672810,2.29099917,651.13,649.37,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712673309,2.29099917,651.15,649.38,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712673609,2.29099917,651.15,649.39,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712674209,2.29099917,651.15,649.4,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712674810,2.29099917,651.15,649.41,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712675309,2.29099917,651.15,649.41,1.41641194]
["bitfinex-derivatives","BNBF0:USTF0",1747712675710,2.29099917,651.15,649.42,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712676411,2.29099917,651.15,649.43,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712676611,2.29099917,651.04,649.43,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712676910,2.29099917,651.04,649.44,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712677311,2.29099917,651.04,649.45,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712678014,2.29099917,651.04,649.46,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712679113,2.29099917,651.04,649.47,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712680013,2.29099917,651.04,649.48,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712680314,2.29099917,651.23,649.48,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712680614,0.26756676,651.17,649.48,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712681114,0.26756676,651.17,649.49,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712681414,0.26756676,651.17,649.5,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712682009,0.26756676,651.17,649.51,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712682414,0.26756676,651.17,649.52,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712682914,0.26756676,651.17,649.41,1.37656676]
["bitfinex-derivatives","BNBF0:USTF0",1747712682915,0.26756676,651.17,649.53,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712683311,2.29099917,651.24,649.53,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712683509,2.29099917,651.24,649.54,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712683813,0.26754721,651.17,649.54,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712684111,0.26754721,651.17,649.55,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712684619,0.26754721,651.17,649.56,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712685114,0.26754721,651.17,649.57,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712685517,0.26754721,651.17,649.58,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712685817,0.26754721,651.17,649.59,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712686319,2.29099917,651.24,649.59,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712686518,2.29099917,651.24,649.6,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712687019,2.29099917,651.24,649.61,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712687219,2.29099917,651.1,649.61,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712687716,2.29099917,651.1,649.62,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712688121,2.29099917,651.1,649.63,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712688822,2.29099917,651.1,649.64,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712689120,2.29099917,651.1,649.65,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712690123,2.29099917,651.1,649.66,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712690717,2.29099917,651.1,649.67,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712691018,2.29099917,651.1,649.68,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712691318,2.29099917,651.15,649.69,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712692025,2.29099917,651.15,649.7,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712692824,2.29099917,651.15,649.71,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712693025,2.29099917,651.15,649.72,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712693827,2.29099917,651.15,649.73,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712694226,2.29099917,651.15,649.74,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712694826,2.29099917,651.15,649.75,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747712695129,2.29099917,651.08,649.76,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712696528,2.29099917,651.08,649.77,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712696731,2.29099917,651.08,649.78,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712697428,2.29099917,651.08,649.79,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712697928,2.29099917,651.08,649.75,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747712697929,2.29099917,651.08,649.8,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712698529,2.29099917,651.08,649.81,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712699230,2.29099917,651.08,649.82,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712699430,2.29099917,651.06,649.82,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712700025,2.29099917,651.06,649.83,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712700625,2.29099917,651.06,649.84,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712701529,2.29099917,651.06,649.85,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712702732,2.29099917,651.06,649.86,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712703125,2.29099917,651.02,649.86,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712703431,2.29099917,651.02,649.87,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712703831,2.29099917,651.02,649.88,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712705035,2.29099917,651.02,649.89,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712705637,2.29099917,651.02,649.9,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712705830,2.29099917,651.02,649.91,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712706236,2.29099917,651.02,649.92,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712706536,2.29099917,651.01,649.92,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712707132,2.29099917,651.01,649.93,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712707330,2.29099917,651.01,649.94,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712707936,2.29099917,651.01,649.95,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712708436,2.29099917,651.01,649.96,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712708737,2.29099917,651.01,649.97,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712709832,2.29099917,651.01,649.98,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712710633,2.29099917,651.33,649.99,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712711337,2.29099917,651.33,650.0,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712712038,2.29099917,651.33,650.01,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712712839,2.29099917,651.33,650.02,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712713340,2.29099917,651.33,650.03,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712713740,2.29099917,651.33,650.04,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712714037,2.29099917,651.33,650.05,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712714442,2.29099917,651.44,650.06,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712714744,2.29099917,651.44,650.07,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712715546,2.29099917,651.44,650.08,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712715946,2.29099917,651.44,650.09,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712717247,2.29099917,651.44,650.1,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712717746,2.29099917,651.44,650.11,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712718346,2.29099917,651.44,650.12,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712718944,2.29099917,651.44,650.13,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712719247,2.29099917,651.44,650.14,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712719948,2.29099917,651.44,650.15,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712720345,2.29099917,651.44,650.01,0.26740639]
["bitfinex-derivatives","BNBF0:USTF0",1747712720346,2.29099917,651.44,650.16,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712720848,2.29099917,651.44,650.17,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712721549,2.29099917,651.44,650.18,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712721851,2.29099917,651.4,650.18,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712722049,2.29099917,651.4,650.19,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712722651,2.29099917,651.4,650.2,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712722845,2.29099917,651.4,650.21,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712723851,2.29099917,651.4,650.22,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712724553,2.29099917,651.4,650.23,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712725350,2.29099917,651.4,650.24,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712725757,2.29099917,651.4,650.25,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712726358,2.29099917,651.4,650.26,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712726859,2.29099917,651.4,650.27,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712727560,2.29099917,651.4,650.28,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712728061,2.29099917,651.4,650.29,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712728561,2.29099917,651.4,650.3,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712729164,2.29099917,651.4,650.31,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712729663,2.29099917,651.4,650.32,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712729963,2.29099917,651.4,650.33,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712730265,2.29099917,651.4,650.34,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712730764,2.29099917,651.48,650.35,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712731561,2.29099917,651.48,650.36,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712731768,0.26739509,651.47,650.36,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712732171,0.26739509,651.47,650.37,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712732470,0.26739509,651.47,650.38,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712733168,0.26739509,651.47,650.39,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712733568,0.26739509,651.47,650.4,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712734268,2.29099917,651.41,650.41,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712734768,2.29099917,651.41,650.42,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712735168,2.29099917,651.41,650.43,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712735570,2.29099917,651.41,650.44,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712736371,2.29099917,651.41,650.45,0.30741194]
["bitfinex-derivatives","BNBF0:USTF0",1747712736973,2.29099917,651.41,650.08,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747712737371,2.29099917,651.41,650.09,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712737567,2.29099917,651.28,650.09,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712737871,2.29099917,651.28,650.1,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712738573,2.29099917,651.28,650.11,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712739070,2.29099917,651.28,650.12,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712739376,2.29099917,651.28,650.13,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712739774,2.29099917,651.28,650.14,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712740576,2.29099917,651.28,650.15,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712741078,2.29099917,651.28,650.16,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712741371,2.29099917,651.31,650.16,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712741774,2.29099917,651.31,650.17,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712742074,2.29099917,651.31,650.18,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712742874,2.29099917,651.31,650.19,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712743675,2.29099917,651.31,650.2,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712744171,2.29099917,651.31,650.21,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712744877,2.29099917,651.31,650.22,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712745475,2.29099917,651.31,650.23,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712745776,2.29099917,651.31,650.24,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712746578,2.29099917,651.31,650.25,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712746975,2.29099917,651.31,650.26,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712747380,2.29099917,651.31,650.27,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712747979,2.29099917,651.31,650.28,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712748281,2.29099917,651.31,650.29,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712749181,2.29099917,651.24,650.29,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712749382,2.29099917,651.24,650.3,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712749781,2.29099917,651.24,650.31,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712750181,2.29099917,651.24,650.32,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712750478,2.29099917,651.24,650.33,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712750980,2.29099917,651.24,650.34,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712751684,2.29099917,651.24,650.35,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712752284,2.29099917,651.24,650.36,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712752677,2.29099917,651.24,650.37,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712752882,2.29099917,651.15,650.37,0.30743601]
["bitfinex-derivatives","BNBF0:USTF0",1747712753682,2.29099917,651.15,650.08,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1747712754682,2.29099917,651.15,650.09,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712754885,2.29099917,651.15,650.1,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712755980,2.29099917,651.15,650.11,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712756185,3.81541562,651.69,650.11,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712756186,2.29099917,651.18,650.11,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712756587,2.29099917,651.18,650.12,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712757282,2.29099917,651.18,650.13,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712757685,2.29099917,651.18,650.14,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712758282,2.29099917,651.18,650.15,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712758785,2.29099917,651.18,650.16,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712758987,2.29099917,651.18,650.17,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712759588,2.29099917,651.18,650.18,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712759889,2.29099917,651.27,650.19,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712760193,2.29099917,651.27,650.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747712760390,2.29099917,651.27,650.2,1.62951461]
["bitfinex-derivatives","BNBF0:USTF0",1747712760786,2.29099917,651.27,650.21,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712761288,2.29099917,651.27,650.22,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712762089,2.29099917,651.27,650.23,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712762691,2.29099917,651.27,650.24,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712763385,2.29099917,651.27,650.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747712763386,2.29099917,651.13,650.25,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712763587,2.29099917,651.13,650.26,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712764091,2.29099917,651.13,650.27,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712764592,2.29099917,651.13,650.28,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712764892,2.29099917,651.13,650.29,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712765591,2.29099917,651.13,650.3,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712766087,2.29099917,651.13,650.31,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712766486,2.29099917,651.13,650.32,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712766996,2.29099917,651.13,650.33,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712767391,2.29099917,651.13,650.34,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712767587,0.26742283,651.36,650.34,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712767588,2.29099917,651.15,650.34,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712767992,2.29099917,651.15,650.35,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712768396,2.29099917,651.15,650.36,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712768796,2.29099917,651.15,650.37,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712769397,2.29099917,651.15,650.38,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712769798,2.29099917,651.15,650.39,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712770294,2.29099917,651.15,650.4,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712770899,2.29099917,651.15,650.41,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712771298,2.29099917,651.11,650.41,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712771594,2.29099917,651.11,650.42,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712772100,2.29099917,651.11,650.43,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712772694,2.29099917,651.11,650.44,0.30751461]
["bitfinex-derivatives","BNBF0:USTF0",1747712773602,2.29099917,651.11,650.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747712773799,2.29099917,651.08,650.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747712774799,2.29099917,651.08,650.21,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712775102,2.29099917,651.08,650.22,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712775602,2.29099917,651.08,650.23,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712776002,2.29099917,651.08,650.24,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712776502,2.29099917,651.08,650.25,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712777004,2.29099917,651.08,650.26,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712777206,2.29099917,651.05,650.26,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712777705,2.29099917,651.05,650.27,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712778103,2.29099917,651.05,650.28,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712778808,2.29099917,651.05,650.29,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712779601,2.29099917,651.05,650.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747712779602,2.29099917,651.05,650.3,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712780008,2.29099917,651.05,650.31,0.3075538]
["bitfinex-derivatives","BNBF0:USTF0",1747712780509,2.29099917,651.05,650.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747712781010,2.29099917,651.05,650.21,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712781312,2.29099917,651.07,650.21,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712781710,2.29099917,651.07,650.22,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712782905,2.29099917,651.07,650.23,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712783106,2.29099917,651.07,650.24,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712783707,2.29099917,651.07,650.25,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712784213,2.29099917,651.07,650.26,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712784609,0.26745366,651.28,650.26,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712784610,2.29099917,651.1,650.26,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712784812,2.29099917,651.1,650.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747712784813,2.29099917,651.1,650.27,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712785314,2.29099917,651.1,650.28,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712785817,2.29099917,651.1,650.29,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712786112,2.29099917,651.1,650.3,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712786609,2.29099917,651.1,650.31,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712787412,2.29099917,651.1,650.32,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712787913,2.29099917,651.1,650.33,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712788314,2.29099917,651.1,650.34,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712788707,2.29099917,651.1,648.96,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712788708,2.29099917,651.1,650.35,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712788910,2.29099917,651.11,650.35,1.79854589]
["bitfinex-derivatives","BNBF0:USTF0",1747712789415,2.29099917,651.11,650.36,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712789608,2.29099917,651.11,650.37,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712790211,2.29099917,651.11,650.38,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712790514,2.29099917,651.11,650.39,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712790915,2.29099917,651.11,650.4,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712791216,2.29099917,651.11,650.41,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712792317,2.29099917,651.11,650.42,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712792711,2.29099917,651.1,650.43,0.30754589]
["bitfinex-derivatives","BNBF0:USTF0",1747712793716,2.29099917,651.1,650.35,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747712794316,2.29099917,651.1,650.36,0.30749599]
["bitfinex-derivatives","BNBF0:USTF0",1747712795115,2.29099917,651.1,650.37,0.30749599]
["bitfinex-derivatives","BNBF0:USTF0",1747712795525,2.29099917,651.06,650.37,0.30749599]
["bitfinex-derivatives","BNBF0:USTF0",1747712795720,2.29099917,651.06,650.38,0.30749599]
["bitfinex-derivatives","BNBF0:USTF0",1747712796019,2.29099917,651.06,650.39,0.30749599]
["bitfinex-derivatives","BNBF0:USTF0",1747712796419,2.29099917,651.06,650.35,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747712797121,2.29099917,651.06,650.36,0.30751584]
["bitfinex-derivatives","BNBF0:USTF0",1747712797825,2.29099917,651.06,650.35,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747712800026,2.29099917,651.06,649.84,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1747712800427,2.29099917,651.06,648.91,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712800625,2.29099917,650.92,648.91,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747712800829,2.29099917,650.92,648.92,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712801423,2.29099917,650.92,648.93,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712801627,2.29099917,650.92,648.93,0.57518499]
["bitfinex-derivatives","BNBF0:USTF0",1747712802727,2.29099917,650.92,648.94,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712803032,2.29099917,650.92,648.95,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712803527,2.29099917,650.92,648.96,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712803927,2.29099917,650.92,648.97,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747712804128,2.29099917,650.92,648.98,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712804628,2.29099917,650.99,648.98,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712805129,2.29099917,650.99,648.99,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712805631,2.29099917,650.99,649.0,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712806133,2.29099917,650.99,649.01,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712806428,2.29099917,650.99,649.02,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712807526,2.29099917,650.99,649.03,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712808232,2.29099917,650.99,649.04,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712808631,2.29099917,651.13,649.04,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712809233,2.29099917,651.13,649.05,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712809732,2.29099917,651.13,649.06,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712810333,2.29099917,651.13,649.07,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712811235,2.29099917,651.13,649.08,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712811533,2.29099917,651.13,649.09,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712812033,2.29099917,651.13,649.1,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712812534,2.29099917,651.13,649.11,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712812733,2.29099917,651.13,649.12,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712813035,2.29099917,651.11,649.12,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712813634,2.29099917,651.11,649.13,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712814129,2.29099917,651.11,649.14,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712814635,2.29099917,651.11,649.15,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712814828,2.29099917,651.11,649.16,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712815230,2.29099917,651.11,649.17,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712815936,2.29099917,651.11,649.18,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712816337,2.29099917,651.11,649.19,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712816738,2.29099917,651.11,649.2,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712817032,2.29099917,651.1,649.2,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712817437,2.29099917,651.1,649.21,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712818637,2.29099917,651.1,649.22,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712819440,2.29099917,651.1,649.23,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712819839,2.29099917,651.1,649.24,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712820340,2.29099917,651.1,649.25,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712820540,2.29099917,651.02,649.25,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712820840,2.29099917,651.02,649.26,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712821242,2.29099917,651.02,649.27,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712821442,2.29099917,651.02,649.28,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712821845,2.29099917,651.02,649.29,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712822344,2.29099917,651.02,649.3,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712822941,2.29099917,651.02,649.3,1.67454724]
["bitfinex-derivatives","BNBF0:USTF0",1747712823541,2.29099917,651.02,649.31,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712823943,2.29099917,651.02,649.32,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712824638,2.29099917,651.02,649.33,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712824944,2.29099917,651.02,649.34,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712825245,2.29099917,651.02,649.35,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712825545,2.29099917,651.02,649.36,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712826140,2.29099917,651.02,649.37,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712826844,2.29099917,651.02,649.38,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712827344,2.29099917,651.02,649.39,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712827744,2.29099917,651.02,649.4,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712828445,2.29099917,651.04,649.41,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712829141,2.29099917,651.04,649.42,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712829348,2.29099917,651.04,649.43,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712829747,2.29099917,651.04,649.44,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712830347,2.29099917,651.04,649.45,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712831151,2.29099917,651.04,649.46,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712832048,2.29099917,651.04,649.47,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712832850,2.29099917,650.97,649.48,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712833445,2.29099917,650.97,649.49,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712834052,2.29099917,650.97,649.5,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712834651,2.29099917,650.97,649.51,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712835253,2.29099917,650.97,649.52,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712835447,2.29099917,650.95,649.52,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712835649,2.29099917,650.95,649.53,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712836147,2.29099917,650.95,649.54,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712836651,2.29099917,650.95,649.55,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712836952,2.29099917,650.95,649.56,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712839155,2.29099917,650.95,649.57,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712839454,2.29099917,650.95,649.58,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712839954,2.29099917,650.95,649.59,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712840657,2.29099917,650.95,649.6,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712841352,2.29099917,650.95,649.61,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712841550,2.29099917,650.95,649.62,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712841955,2.29099917,650.95,649.63,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712842255,2.29099917,651.11,649.63,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712842655,2.29099917,651.11,649.64,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712843256,2.29099917,651.11,649.65,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712843757,2.29099917,651.11,649.66,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712844153,2.29099917,651.11,649.67,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712844460,2.29099917,651.11,649.68,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712844659,2.29099917,651.11,649.69,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712844959,2.29099917,651.11,649.7,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712845759,2.29099917,651.11,649.71,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712846259,2.29099917,651.05,649.71,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712846460,2.29099917,651.05,649.72,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712847060,2.29099917,651.05,649.73,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712847759,2.29099917,651.05,649.74,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712848059,2.29099917,651.05,649.75,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712848558,2.29099917,651.05,649.76,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712849258,2.29099917,651.05,649.77,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712849754,2.29099917,650.81,649.78,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712850660,2.29099917,650.81,649.79,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712851360,2.29099917,650.81,649.8,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712851654,2.29099917,650.81,649.81,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712852760,2.29099917,650.81,649.82,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712853060,2.29099917,650.81,649.83,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712853560,2.29099917,650.81,649.84,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712853856,2.29099917,650.83,649.84,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712854060,2.29099917,650.83,649.85,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712855159,2.29099917,650.83,649.86,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712855956,2.29099917,650.83,649.87,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712856461,2.29099917,650.83,649.88,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712857262,2.29099917,650.76,649.88,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712857656,2.29099917,650.76,649.89,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712858362,2.29099917,650.76,649.9,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712858855,2.29099917,650.76,649.91,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712859360,2.29099917,650.76,649.92,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712859861,2.29099917,650.76,649.93,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712860256,2.29099917,650.76,649.94,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712860764,2.29099917,650.76,649.95,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712860958,2.29099917,650.77,649.95,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712861355,2.29099917,650.77,649.96,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712862161,2.29099917,650.77,649.97,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712862761,2.29099917,650.77,649.98,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712863361,2.29099917,650.77,649.99,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712864162,2.29099917,650.77,650.0,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712865058,2.29099917,650.78,650.0,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712865262,2.29099917,650.78,650.01,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712865462,2.29099917,650.78,650.02,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712866163,2.29099917,650.78,650.03,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712866658,2.29099917,650.78,650.04,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712866859,2.29099917,650.78,650.05,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712867757,2.29099917,650.78,650.06,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712868262,2.29099917,650.75,650.06,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712868463,2.29099917,650.75,650.07,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712868963,2.29099917,650.75,650.08,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712870063,2.29099917,650.75,650.09,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712870260,2.29099917,650.75,650.1,0.30754724]
["bitfinex-derivatives","BNBF0:USTF0",1747712870861,2.29099917,650.75,649.66,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747712871566,2.29099917,650.75,649.67,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712871862,2.29099917,650.75,649.66,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747712871863,2.29099917,650.75,649.68,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712872064,2.29099917,650.75,649.66,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747712872065,2.29099917,650.75,649.69,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712872264,2.29099917,650.88,649.69,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712872965,2.29099917,650.88,649.7,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712873166,2.55861017,650.88,649.7,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712873461,2.55861017,650.88,649.71,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712874061,2.55861017,650.88,649.72,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712874666,2.55861017,650.88,649.73,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712875563,2.55861017,650.88,649.74,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712875862,0.267611,650.88,649.74,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712876066,0.267611,650.88,649.75,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712876769,0.267611,650.88,649.76,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712877370,0.267611,650.88,649.77,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712877870,0.267611,650.88,649.78,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712878469,2.29099917,650.9,649.78,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712878669,2.29099917,650.9,649.79,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712879069,2.29099917,650.9,649.8,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712879265,0.26760894,650.89,649.8,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712879870,2.29099917,650.88,649.81,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712880170,2.29099917,650.88,649.82,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712880670,2.29099917,650.88,649.83,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712881171,2.29099917,650.88,649.84,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712881671,2.29099917,650.88,649.85,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712881972,3.81541562,651.18,649.85,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712881973,2.29099917,650.74,649.85,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712882167,2.29099917,650.74,649.86,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712882467,2.29099917,650.74,649.87,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712882874,2.29099917,650.74,649.88,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712883274,2.29099917,650.74,649.89,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712884373,2.29099917,650.74,649.9,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712884774,2.29099917,650.73,649.9,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712884972,2.29099917,650.73,649.91,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712885473,2.29099917,650.73,649.92,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712885872,2.29099917,650.73,649.93,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712886672,2.29099917,650.73,649.94,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712887169,2.29099917,650.73,649.95,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712887772,2.29099917,650.67,649.95,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712888173,2.29099917,650.67,649.96,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712888776,2.29099917,650.67,649.97,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712888977,0.267611,650.88,649.97,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712889277,0.267611,650.88,649.98,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712889476,0.267611,650.88,649.99,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712890178,0.267611,650.88,650.0,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712890579,2.8369028,659.57,650.0,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712890978,2.8369028,659.57,650.01,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712891478,2.8369028,659.57,650.02,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712891679,0.26738995,653.42,650.02,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712892379,0.26738995,653.42,650.03,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712892978,0.26738995,653.42,649.54,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1747712892979,0.26738995,653.42,650.04,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712893380,2.8369028,659.57,650.04,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712893581,0.9945231,653.04,650.04,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712894080,0.9945231,653.04,650.05,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712894481,3.82710288,651.16,650.05,0.30767589]
["bitfinex-derivatives","BNBF0:USTF0",1747712894685,2.29626173,650.67,649.54,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1747712895282,2.29626173,650.67,649.55,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712895582,2.29626173,650.67,649.56,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712895984,2.29626173,650.67,649.57,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712896584,2.29626173,650.67,649.58,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712897286,2.29626173,650.67,649.59,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712897981,2.29626173,650.67,649.6,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712898586,2.29626173,650.67,649.61,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712899186,2.29626173,650.65,649.61,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712901788,2.29626173,650.65,649.62,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712902089,2.29626173,650.65,649.63,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712902787,2.29626173,650.65,649.64,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712903087,2.29626173,650.65,649.65,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712903488,2.29626173,650.67,649.65,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712903983,2.29626173,650.67,649.66,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712904389,2.29626173,650.67,649.67,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712905089,2.29626173,650.67,649.68,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712905784,2.29626173,650.67,649.69,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712906090,2.29626173,650.67,649.7,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712906685,2.29626173,650.67,649.71,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712907290,2.29626173,650.67,649.72,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712907990,0.26762437,650.98,649.72,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712907991,2.29626173,650.82,649.72,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712908191,2.29626173,650.82,649.73,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712909394,2.29626173,650.82,649.74,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712909889,2.29626173,650.82,649.75,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712910494,2.29626173,650.82,649.76,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712910995,2.29626173,650.82,649.77,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712911195,2.29626173,650.82,649.78,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712911896,2.29626173,650.82,649.79,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712912101,2.29626173,650.71,649.79,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712912896,2.29626173,650.71,649.8,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712913496,2.29626173,650.71,649.81,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712913999,2.29626173,650.71,649.82,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712914598,2.29626173,650.71,649.83,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712914898,2.29626173,650.71,649.84,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712915594,2.29626173,650.71,649.85,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712916199,2.29626173,650.71,649.86,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712916999,2.29626173,650.71,649.87,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712917195,2.29626173,650.68,649.87,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712917394,2.29626173,650.68,649.88,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712917599,2.29626173,650.68,649.89,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712917895,2.29626173,650.68,649.9,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712918293,2.29626173,650.68,649.91,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712918599,2.29626173,650.68,649.92,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712919301,2.29626173,650.68,649.93,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712919601,2.29626173,650.68,649.94,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712919901,2.29626173,650.68,649.95,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712920498,2.29626173,650.68,649.96,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712920902,2.29626173,650.66,649.96,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712921299,2.29626173,650.66,649.97,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712922106,2.29626173,650.66,649.98,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712922704,2.29626173,650.66,649.99,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712923206,2.29626173,650.66,650.0,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712923401,2.29626173,650.77,650.0,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712924006,2.29626173,650.77,650.01,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712924606,2.29626173,650.77,650.02,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712925006,2.29626173,650.77,650.03,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712925708,2.29626173,650.77,650.04,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712926508,2.29626173,650.77,650.05,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712927108,2.29626173,650.76,650.05,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712927406,2.29626173,650.76,650.06,0.307676]
["bitfinex-derivatives","BNBF0:USTF0",1747712928210,2.29626173,650.76,649.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1747712928711,2.29626173,650.76,649.53,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712929107,2.29626173,650.76,649.54,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712929611,2.29626173,650.76,649.55,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712930008,2.29626173,650.76,649.56,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712930706,2.29626173,650.76,649.57,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712931610,2.29626173,650.65,649.58,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712931806,2.29626173,650.65,649.59,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712932906,2.29626173,650.65,649.6,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712933312,2.29626173,650.65,649.61,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747712933510,2.29626173,650.65,649.61,2.13772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712934006,2.29626173,650.65,649.62,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712934511,2.29626173,650.65,649.63,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712934711,2.29626173,650.65,649.64,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712935313,2.29626173,650.6,649.64,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712935805,2.29626173,650.6,649.65,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712936011,2.29626173,650.6,649.66,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712936511,2.29626173,650.6,649.67,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712936812,2.56396433,650.6,649.68,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712938015,2.29626173,650.54,649.69,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712938514,2.29626173,650.54,649.7,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712939214,2.29626173,650.54,649.71,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712940012,2.29626173,650.54,649.72,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712940416,2.29626173,650.54,649.73,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712940919,2.29626173,650.54,649.74,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712941317,2.29626173,650.6,649.74,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712941519,2.29626173,650.6,649.75,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712942119,2.29626173,650.6,649.76,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712942415,2.29626173,650.6,649.77,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712942615,0.26768819,650.67,649.77,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712943321,0.26768819,650.67,649.78,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712943726,0.26768819,650.67,649.79,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712944526,3.82710288,651.44,649.8,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712944822,3.82710288,651.44,649.81,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712945026,2.29494179,650.62,649.81,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712945325,2.29494179,650.62,649.82,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712945722,2.29494179,650.62,649.83,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712946624,2.29494179,650.62,649.84,0.30772273]
["bitfinex-derivatives","BNBF0:USTF0",1747712947029,2.29494179,650.62,649.61,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747712947626,2.29494179,650.62,649.62,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712947928,2.29494179,650.62,649.63,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712948228,2.29494179,650.62,649.64,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712948425,2.29494179,650.62,649.65,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712948729,2.29494179,650.62,649.66,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712949024,2.29494179,650.62,649.67,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712949228,2.29494179,650.61,649.67,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712949929,2.29494179,650.61,649.68,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712950431,2.29494179,650.61,649.69,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712951030,2.29494179,650.61,649.7,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712951430,2.29494179,650.61,649.71,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712952024,2.29494179,650.61,649.72,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712952227,2.29494179,650.61,649.73,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712952730,2.29494179,650.61,649.74,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712953030,2.29494179,650.61,649.75,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712953226,2.29494179,650.61,649.76,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712953531,2.29494179,650.61,649.77,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712953827,2.29494179,650.64,649.78,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712954031,2.29494179,650.64,649.79,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712954331,2.29494179,650.64,649.8,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712955132,2.29494179,650.64,649.81,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712955833,2.29494179,650.64,649.82,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712956830,2.29494179,650.64,649.83,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712957133,2.29494179,650.64,649.84,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712957529,2.29494179,650.64,649.85,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712958334,2.29494179,650.64,649.86,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712958528,2.29494179,650.65,649.86,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712958734,2.29494179,650.65,649.87,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712959131,2.29494179,650.65,649.88,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1747712959329,2.29494179,650.65,649.89,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712959529,2.29494179,650.65,649.9,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712960037,2.29494179,650.65,649.91,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712960833,2.29494179,650.65,649.92,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712962341,2.29494179,650.65,649.93,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712962642,2.29494179,650.66,649.94,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712963440,2.29494179,650.66,649.95,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712963839,2.29494179,650.66,649.96,0.30777226]
["bitfinex-derivatives","BNBF0:USTF0",1747712964042,2.29494179,650.66,649.88,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1747712964543,2.29494179,650.66,649.89,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712965140,2.29494179,650.66,649.9,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712965546,2.29494179,650.66,649.91,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712966143,2.29494179,650.66,649.92,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712966645,2.29494179,650.66,649.93,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712966846,2.29494179,650.62,649.94,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712967545,2.29494179,650.62,649.95,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712968247,2.29494179,650.62,649.96,0.3077151]
["bitfinex-derivatives","BNBF0:USTF0",1747712968741,2.29494179,650.62,649.88,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1747712969444,2.29494179,650.62,649.89,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712970246,2.29494179,650.62,649.9,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712971048,2.29494179,650.54,649.9,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712971247,2.29494179,650.54,649.91,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712971849,2.29494179,650.54,649.92,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712972347,2.29494179,650.54,649.93,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712973149,2.29494179,650.54,649.94,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712973544,2.29494179,650.54,649.95,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712973944,2.29494179,650.54,649.96,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712974649,2.29494179,650.54,649.97,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712974949,2.29494179,650.54,649.98,0.30771181]
["bitfinex-derivatives","BNBF0:USTF0",1747712975550,2.29494179,650.54,649.88,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1747712976051,2.29494179,650.53,649.89,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712976350,2.29494179,650.53,649.9,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712977050,2.29494179,650.53,649.91,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712977646,2.29494179,650.53,649.92,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712978252,2.29494179,650.53,649.93,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712979053,2.29494179,650.53,649.94,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712979452,2.29494179,650.53,649.95,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712979752,2.29494179,650.53,649.96,0.30773852]
["bitfinex-derivatives","BNBF0:USTF0",1747712980048,2.29494179,650.53,649.88,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1747712980253,2.29494179,650.53,649.45,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747712980654,2.29494179,650.59,649.45,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1747712981150,2.29494179,650.59,649.46,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712981755,2.29494179,650.59,649.47,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712982754,2.29494179,650.59,649.48,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712983254,2.29494179,650.59,649.49,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712983856,2.29494179,650.59,649.5,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747712984055,2.29494179,650.59,649.51,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712984458,2.29494179,650.59,649.52,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712984957,2.29494179,650.59,649.53,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712985354,2.29494179,650.59,649.54,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712985758,2.29494179,650.59,649.55,0.30774073]
["bitfinex-derivatives","BNBF0:USTF0",1747712986052,2.29494179,650.59,649.5,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747712986257,2.29494179,650.59,649.56,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712986458,2.29494179,650.59,649.57,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712986755,2.29494179,650.59,649.58,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712987260,2.29494179,650.59,649.59,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712987661,2.29494179,650.59,649.6,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712988062,2.29494179,650.59,649.61,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712988459,2.29494179,650.59,649.62,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712988963,2.29494179,650.59,649.63,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712989561,2.29494179,650.59,649.64,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712989763,2.29494179,650.82,649.64,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712990363,2.29494179,650.82,649.65,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712991165,2.29494179,650.82,649.66,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712991865,2.29494179,650.82,649.67,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712992265,2.29494179,650.82,649.68,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712992861,2.29494179,650.82,649.69,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712993166,2.29494179,650.82,649.7,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712993867,2.29494179,650.82,649.71,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712994666,2.29494179,650.82,649.72,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712995267,2.29494179,650.86,649.73,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712995566,2.29494179,650.86,649.74,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712996570,2.29494179,650.86,649.75,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712997470,2.29494179,650.86,649.76,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712997876,2.29494179,650.86,649.77,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712998271,2.29494179,650.86,649.78,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712998875,2.29494179,650.66,649.78,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747712999071,2.29494179,650.66,649.79,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713000067,2.29494179,650.66,649.8,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713000373,2.29494179,650.66,649.81,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713001069,2.29494179,650.66,649.82,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713001776,2.29494179,650.66,649.83,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713002175,2.29494179,650.66,649.84,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713002969,2.29494179,650.66,649.85,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713003278,2.29494179,650.65,649.85,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713003576,2.29494179,650.65,649.86,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713004472,2.29494179,650.65,649.87,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713004978,2.29494179,650.65,649.88,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713005480,2.29494179,650.65,649.89,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713005980,2.29494179,650.65,649.9,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713006380,2.29494179,650.65,649.91,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713006781,2.29494179,650.65,649.92,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713007282,2.29494179,650.65,649.93,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713007478,2.29494179,650.63,649.93,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713007684,2.29494179,650.63,649.94,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713008285,2.29494179,650.63,649.95,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713008686,2.29494179,650.63,649.96,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713009487,2.29494179,650.63,649.97,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713010185,2.29494179,650.63,649.98,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713010484,2.29494179,650.62,649.99,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713010787,2.29494179,650.62,650.0,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713010982,2.29494179,650.62,650.0,2.05373338]
["bitfinex-derivatives","BNBF0:USTF0",1747713011486,2.29494179,650.62,650.01,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713012087,2.29494179,650.62,650.02,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713012386,2.29494179,650.62,650.03,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713013086,2.29494179,650.62,650.04,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713013488,2.29494179,650.62,650.05,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713014290,2.29494179,651.04,650.06,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713014789,2.29494179,651.04,650.07,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713015489,2.29494179,651.04,650.08,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713015790,2.29494179,651.04,650.09,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713016390,2.29494179,651.04,650.1,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713016890,2.29494179,651.04,650.11,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713017087,2.29494179,651.04,650.12,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713017790,2.29494179,651.11,650.12,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713018189,2.29494179,651.11,650.13,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713018693,2.29494179,651.11,650.14,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713019194,2.29494179,651.11,650.15,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713020093,2.29494179,651.11,650.16,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713020791,2.29494179,651.11,650.17,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713021398,2.29494179,651.1,650.17,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713021599,2.29494179,651.1,650.18,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713022195,2.29494179,651.1,650.19,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713022499,2.29494179,651.1,650.2,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713023000,2.29494179,651.1,650.21,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713023499,2.29494179,651.1,650.22,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713023794,2.29494179,651.1,650.23,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713024403,2.29494179,651.1,650.24,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713024700,2.29494179,651.1,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713024894,2.29494179,651.1,650.26,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713025100,2.29494179,651.1,650.27,0.30773338]
["bitfinex-derivatives","BNBF0:USTF0",1747713025403,2.29494179,651.1,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713025594,2.29494179,651.1,650.26,0.3075203]
["bitfinex-derivatives","BNBF0:USTF0",1747713025798,2.29494179,651.1,650.27,0.3075203]
["bitfinex-derivatives","BNBF0:USTF0",1747713026497,2.29494179,651.1,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713026700,2.29494179,651.13,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713027201,2.29494179,651.13,650.26,0.3075227]
["bitfinex-derivatives","BNBF0:USTF0",1747713027401,2.29494179,651.13,650.27,0.3075227]
["bitfinex-derivatives","BNBF0:USTF0",1747713028001,2.29494179,651.13,650.28,0.3075227]
["bitfinex-derivatives","BNBF0:USTF0",1747713028696,2.29494179,651.13,650.29,0.3075227]
["bitfinex-derivatives","BNBF0:USTF0",1747713029102,2.29494179,651.13,650.3,0.3075227]
["bitfinex-derivatives","BNBF0:USTF0",1747713029502,2.29494179,651.13,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713030101,2.29494179,651.13,650.26,0.30750449]
["bitfinex-derivatives","BNBF0:USTF0",1747713030501,2.29494179,651.18,650.26,0.30750449]
["bitfinex-derivatives","BNBF0:USTF0",1747713030896,2.29494179,651.18,650.27,0.30750449]
["bitfinex-derivatives","BNBF0:USTF0",1747713031798,2.29494179,651.18,650.26,0.30750449]
["bitfinex-derivatives","BNBF0:USTF0",1747713033402,2.29494179,651.16,650.26,0.30750449]
["bitfinex-derivatives","BNBF0:USTF0",1747713034002,2.29494179,651.16,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713038706,2.29494179,651.2,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713043713,2.29494179,651.24,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713047018,2.29494179,651.21,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713052218,0.26743413,651.28,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713052618,0.26743413,651.28,650.26,0.30751587]
["bitfinex-derivatives","BNBF0:USTF0",1747713052924,0.26743413,651.28,650.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747713053923,0.26743413,651.28,649.93,0.26743413]
["bitfinex-derivatives","BNBF0:USTF0",1747713054121,0.26743413,651.28,649.94,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713054521,0.26743413,651.28,649.95,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713054921,0.26743413,651.28,649.96,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713055520,0.26743413,651.28,649.97,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713055721,1.4207472,654.55,649.97,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713056028,1.4207472,654.55,649.98,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713056729,1.4207472,654.55,649.99,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747713056927,0.26733346,653.52,650.0,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713057528,0.26733346,653.52,650.01,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713057729,2.28481383,651.15,650.01,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713058128,2.28481383,651.15,650.02,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713058630,2.28481383,651.15,650.03,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713058930,2.28481383,651.15,650.04,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713059125,2.28481383,651.15,650.05,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713059529,2.28481383,651.15,650.06,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713059830,2.28481383,651.15,650.07,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713060331,2.28481383,651.15,650.08,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713060931,2.28481383,651.15,650.09,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713061428,2.28481383,651.15,650.1,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713061631,2.28481383,651.03,650.1,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713061932,2.28481383,651.03,650.11,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713062433,2.28481383,651.03,650.12,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713062933,2.28481383,651.03,650.13,0.30751634]
["bitfinex-derivatives","BNBF0:USTF0",1747713063133,2.28481383,651.03,649.99,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747713063934,2.28481383,651.03,650.0,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713064430,2.28481383,651.03,650.01,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713064833,2.28481383,650.91,650.01,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713065034,2.28481383,650.91,650.02,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713065336,2.28481383,650.91,650.03,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713066035,2.28481383,650.91,650.04,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713066439,2.28481383,650.91,650.05,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713067337,2.28481383,650.91,650.06,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713068237,2.28481383,650.91,650.07,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713068738,2.28481383,650.91,650.08,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713068934,2.28481383,650.79,650.08,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713069137,2.28481383,650.79,650.09,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713070139,2.28481383,650.79,650.1,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713070739,2.28481383,650.79,650.11,0.3075999]
["bitfinex-derivatives","BNBF0:USTF0",1747713071242,2.28481383,650.79,649.99,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747713071840,2.28481383,650.79,650.0,0.30763547]
["bitfinex-derivatives","BNBF0:USTF0",1747713072042,2.28481383,650.79,650.01,0.30763547]
["bitfinex-derivatives","BNBF0:USTF0",1747713072544,2.28481383,650.79,650.02,0.30763547]
["bitfinex-derivatives","BNBF0:USTF0",1747713072839,0.2675431,651.03,650.02,0.30763547]
["bitfinex-derivatives","BNBF0:USTF0",1747713072840,2.28481383,650.73,650.02,0.30763547]
["bitfinex-derivatives","BNBF0:USTF0",1747713073246,2.28481383,650.73,650.03,0.30763547]
["bitfinex-derivatives","BNBF0:USTF0",1747713073441,2.28481383,650.73,649.99,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1747713073847,2.28481383,650.73,650.0,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713074646,2.28481383,650.73,650.01,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713075443,2.28481383,650.73,650.02,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713075847,2.28481383,650.73,650.03,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713076248,2.28481383,650.8,650.03,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713076649,2.28481383,650.8,650.04,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713077045,2.28481383,650.8,650.05,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713077849,2.28481383,650.8,650.06,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713078148,2.28481383,650.8,650.07,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713079149,2.28481383,650.8,650.08,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713080248,2.28481383,650.8,650.09,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713080750,2.28481383,650.8,650.1,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713081550,2.28481383,650.8,650.11,0.30764022]
["bitfinex-derivatives","BNBF0:USTF0",1747713083753,2.28481383,650.8,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713085746,2.28481383,650.98,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713085950,2.55236516,650.98,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713088555,2.28481383,650.98,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713088854,2.28481383,651.03,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713089857,0.26752768,651.02,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713091558,2.28481383,651.04,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713092861,0.26752665,651.03,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713094663,7.6160461,652.33,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713094856,0.26752665,651.02,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713095259,0.9945231,654.45,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713095861,0.26717645,654.44,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713097558,0.9945231,654.45,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713098766,0.26719491,654.44,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713099467,2.28887998,650.96,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713102069,2.28887998,650.74,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713107576,0.26754721,651.03,650.12,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747713107870,0.26754721,651.03,649.6,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747713108375,0.26754721,651.03,649.61,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713109274,0.26754721,651.03,649.62,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713109577,0.99676847,653.03,649.62,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713109775,0.9945231,653.61,649.63,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713109976,0.26749477,653.02,649.63,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713110273,0.9945231,653.61,649.64,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713110677,0.9945231,653.61,649.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747713110879,0.9945231,653.61,649.65,1.43863964]
["bitfinex-derivatives","BNBF0:USTF0",1747713111173,0.26730061,653.6,649.66,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713111978,2.28984491,650.82,649.66,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713112278,2.28984491,650.82,649.67,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713113073,2.28984491,650.82,649.68,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713113578,2.28984491,650.82,649.69,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713113874,2.28984491,650.82,649.7,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713114481,2.28984491,650.82,649.71,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713114681,2.28984491,650.79,649.71,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713115080,2.28984491,650.79,649.72,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713115274,2.28984491,650.79,649.73,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713116280,2.28984491,650.79,649.74,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713116675,2.28984491,650.79,649.75,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713117382,2.28984491,650.79,649.76,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713117683,2.28984491,650.82,649.76,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713118087,2.28984491,650.82,649.77,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713119182,2.28984491,650.82,649.78,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713119980,2.28984491,650.82,649.79,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713120581,2.28984491,650.82,649.8,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713121085,2.28984491,650.82,649.81,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713121486,2.28984491,650.91,649.81,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713121688,2.28984491,650.91,649.82,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713122086,2.28984491,650.91,649.83,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713122383,2.28984491,650.91,649.84,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713122986,2.28984491,650.91,649.85,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713123687,2.28984491,650.91,649.86,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713124287,2.28984491,650.91,649.87,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713124586,2.28984491,650.91,649.87,1.71063964]
["bitfinex-derivatives","BNBF0:USTF0",1747713124786,2.28984491,650.91,649.88,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713125290,2.28984491,650.89,649.88,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713126187,2.28984491,650.89,649.89,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713127088,2.28984491,650.89,649.9,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713127891,2.28984491,650.89,649.91,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713128284,2.28984491,650.89,649.92,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713128985,2.28984491,650.89,649.93,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713129789,2.28984491,650.89,649.94,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713129994,0.2675719,650.96,649.94,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713130590,2.28984491,650.99,649.95,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713131286,2.28984491,650.99,649.96,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713131794,2.28984491,650.99,649.97,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713131991,0.26756161,650.98,649.97,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713132186,0.26756161,650.98,649.98,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713132792,0.26756161,650.98,649.99,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713133588,2.28984491,650.99,650.0,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713134093,2.28984491,650.99,650.01,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713134491,2.28984491,650.88,650.02,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713135194,2.28984491,650.88,650.03,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713135794,2.28984491,650.88,650.04,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713136096,2.28984491,650.88,650.05,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713137193,2.28984491,650.88,650.06,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713137698,2.28984491,650.88,650.07,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713138100,2.28984491,650.88,650.08,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713138293,2.28984491,650.88,650.09,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713138899,2.28984491,650.73,650.09,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713139497,2.28984491,650.73,650.1,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713139994,2.28984491,650.73,650.11,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713140700,2.28984491,650.73,650.12,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713141602,2.28984491,650.73,650.13,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713141799,2.28984491,650.73,650.13,1.71263964]
["bitfinex-derivatives","BNBF0:USTF0",1747713142202,2.28984491,650.73,650.14,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713142397,2.28984491,650.73,650.15,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713142897,2.28984491,650.67,650.16,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713143604,2.28984491,650.67,650.17,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713144307,2.28984491,650.67,650.18,0.30763964]
["bitfinex-derivatives","BNBF0:USTF0",1747713144807,2.28984491,650.67,650.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747713145203,2.28984491,650.67,650.14,0.30764305]
["bitfinex-derivatives","BNBF0:USTF0",1747713145807,2.28984491,650.67,650.15,0.30764305]
["bitfinex-derivatives","BNBF0:USTF0",1747713146507,2.28984491,650.67,650.16,0.30764305]
["bitfinex-derivatives","BNBF0:USTF0",1747713147008,2.28984491,650.67,650.17,0.30764305]
["bitfinex-derivatives","BNBF0:USTF0",1747713147403,2.28984491,650.63,650.17,0.30764305]
["bitfinex-derivatives","BNBF0:USTF0",1747713147607,2.28984491,650.63,650.18,0.30764305]
["bitfinex-derivatives","BNBF0:USTF0",1747713148307,2.28984491,650.63,650.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747713149005,2.28984491,650.63,650.14,0.30764488]
["bitfinex-derivatives","BNBF0:USTF0",1747713149410,2.28984491,650.63,650.15,0.30764488]
["bitfinex-derivatives","BNBF0:USTF0",1747713149712,2.28984491,650.63,650.16,0.30764488]
["bitfinex-derivatives","BNBF0:USTF0",1747713149912,2.28984491,650.63,650.17,0.30764488]
["bitfinex-derivatives","BNBF0:USTF0",1747713150913,2.28984491,650.63,650.18,0.30764488]
["bitfinex-derivatives","BNBF0:USTF0",1747713151609,2.28984491,650.63,650.19,0.30764488]
["bitfinex-derivatives","BNBF0:USTF0",1747713152013,2.28984491,650.63,650.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747713152313,5.34297146,651.82,650.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747713152314,2.28984491,650.72,650.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747713152608,2.28984491,650.72,650.14,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713153413,2.28984491,650.72,650.15,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713153713,2.28984491,650.72,650.16,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713153907,2.28984491,650.72,650.17,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713154815,2.28984491,650.72,650.18,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713155708,2.28984491,650.72,650.19,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713156112,2.28984491,650.72,650.2,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713156710,2.28984491,650.72,650.21,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713157114,2.28984491,651.03,650.21,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713157314,2.28984491,651.03,650.22,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713157515,2.28984491,651.03,650.23,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713157910,2.28984491,651.03,650.24,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713158215,2.28984491,651.03,650.25,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713159116,2.28984491,651.03,650.26,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713159816,2.28984491,651.03,650.27,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713160612,2.28984491,651.03,650.28,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713161011,2.28984491,651.03,650.29,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713161611,2.28984491,651.03,650.3,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713161916,2.28984491,651.02,650.3,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713162317,2.28984491,651.02,650.31,0.30764464]
["bitfinex-derivatives","BNBF0:USTF0",1747713163117,2.28984491,651.02,650.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747713163712,2.28984491,651.02,650.14,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713164017,2.28984491,651.02,650.15,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713164518,2.28984491,651.02,650.16,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713165219,2.28984491,651.02,650.17,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713165719,2.28984491,650.96,650.18,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713166519,2.28984491,650.96,650.19,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713166818,2.28984491,650.96,650.13,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747713166819,2.28984491,650.96,650.2,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713167418,2.28984491,650.96,650.21,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713168019,2.28984491,650.96,650.22,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713168422,2.28984491,650.96,650.23,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713169017,2.28984491,650.96,650.24,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713169321,2.28984491,650.96,650.25,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713170421,2.28984491,650.96,650.26,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713170617,2.28984491,650.96,650.27,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713171423,2.28984491,650.96,650.28,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713172116,2.28984491,650.96,650.29,0.30755806]
["bitfinex-derivatives","BNBF0:USTF0",1747713172523,2.28984491,650.96,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713173118,2.28984491,650.96,650.29,0.30755465]
["bitfinex-derivatives","BNBF0:USTF0",1747713173719,2.28984491,650.96,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713175025,2.28984491,650.89,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713178826,2.28984491,650.94,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713182929,2.28984491,650.93,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713184429,2.28984491,650.93,650.29,0.30755431]
["bitfinex-derivatives","BNBF0:USTF0",1747713184929,2.28984491,650.93,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713185428,2.28984491,651.02,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713186030,2.28984491,651.02,650.29,0.30754832]
["bitfinex-derivatives","BNBF0:USTF0",1747713186431,2.28984491,651.02,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713186731,2.28984491,651.02,650.3,0.30754465]
["bitfinex-derivatives","BNBF0:USTF0",1747713187233,2.28984491,651.02,650.31,0.30754465]
["bitfinex-derivatives","BNBF0:USTF0",1747713187833,2.28984491,651.02,650.32,0.30754465]
["bitfinex-derivatives","BNBF0:USTF0",1747713188333,2.28984491,651.02,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713188635,2.28984491,651.03,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713188834,2.28984491,651.03,650.29,0.3075358]
["bitfinex-derivatives","BNBF0:USTF0",1747713189335,2.28984491,651.03,650.3,0.3075358]
["bitfinex-derivatives","BNBF0:USTF0",1747713189935,2.28984491,651.03,650.31,0.3075358]
["bitfinex-derivatives","BNBF0:USTF0",1747713190634,2.28984491,651.03,650.28,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747713191334,2.28984491,651.03,650.29,0.30754858]
["bitfinex-derivatives","BNBF0:USTF0",1747713191830,2.28984491,651.03,650.3,0.30754858]
["bitfinex-derivatives","BNBF0:USTF0",1747713192336,2.28984491,651.01,650.3,0.30754858]
["bitfinex-derivatives","BNBF0:USTF0",1747713193130,2.28984491,651.01,649.9,0.2674516]
["bitfinex-derivatives","BNBF0:USTF0",1747713193631,2.28984491,651.01,648.88,0.48893162]
["bitfinex-derivatives","BNBF0:USTF0",1747713193832,2.28984491,651.01,649.91,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713194336,2.28984491,651.01,649.92,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713194635,2.28984491,651.01,649.93,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713195033,2.28984491,651.01,649.94,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713195633,2.28984491,651.01,649.95,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713196239,2.28984491,651.01,649.96,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713196638,2.28984491,651.01,649.97,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713197138,2.28984491,651.01,649.98,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713197336,2.28984491,650.91,649.98,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713197941,2.28984491,650.91,649.99,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713198641,2.28984491,650.91,650.0,0.30754905]
["bitfinex-derivatives","BNBF0:USTF0",1747713199145,2.28984491,650.91,650.01,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713199545,2.28984491,650.91,650.02,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713200147,2.28984491,650.91,650.03,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713200744,2.28984491,650.91,650.04,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713201548,2.28984491,650.91,650.05,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713201949,2.28984491,650.91,650.06,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713202451,2.28984491,650.91,650.07,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713202952,2.28984491,650.91,650.08,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713203547,2.28984491,650.91,650.09,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713203854,2.28984491,650.91,650.1,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713204559,2.28984491,650.91,650.11,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713204858,0.26749991,651.27,650.11,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713204859,2.28984491,650.9,650.11,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713206959,2.28984491,650.9,650.12,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713207259,2.28984491,650.9,650.13,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713207768,2.28984491,650.9,649.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747713207769,2.28984491,650.9,650.14,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713208071,2.28984491,650.9,650.15,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713208262,2.28984491,650.9,650.16,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713208465,2.28984491,650.9,649.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747713208466,2.28984491,650.9,650.17,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713209269,2.28984491,650.9,650.18,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713209566,2.28984491,650.94,650.18,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713209768,2.28984491,650.94,650.19,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713210168,2.28984491,650.94,650.2,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713210466,2.28984491,650.94,650.21,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713211169,2.28984491,650.94,650.22,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713211364,2.28984491,650.94,650.23,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713212066,2.28984491,650.94,650.24,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713212472,2.28984491,650.94,650.25,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713212972,2.28984491,650.98,650.25,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713213272,2.28984491,650.98,650.26,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713213671,2.28984491,650.98,650.27,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713214068,2.28984491,650.98,650.28,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713214572,2.28984491,650.98,650.29,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713214970,2.28984491,650.98,650.3,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713215872,2.28984491,650.98,650.31,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713216571,2.28984491,650.97,650.32,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713217276,2.28984491,650.97,650.33,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713217775,2.28984491,650.97,650.34,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713217976,2.28984491,650.97,650.35,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713218276,2.28984491,650.97,650.36,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713219077,2.28984491,650.97,650.37,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713219778,2.28984491,650.97,650.38,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713220574,2.28984491,651.0,650.38,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713220778,2.28984491,651.0,650.39,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713221681,2.28984491,651.0,650.4,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713222277,2.28984491,651.0,650.41,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713222774,2.28984491,651.0,650.42,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713223581,2.28984491,651.0,650.43,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713223979,2.28984491,651.0,650.44,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713224477,2.28984491,651.0,650.45,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713224779,2.28984491,650.98,650.46,0.30753631]
["bitfinex-derivatives","BNBF0:USTF0",1747713224980,2.28984491,650.98,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713231081,2.28984491,650.98,650.48,0.30749606]
["bitfinex-derivatives","BNBF0:USTF0",1747713231776,2.28984491,650.98,650.49,0.30749606]
["bitfinex-derivatives","BNBF0:USTF0",1747713232480,2.28984491,650.98,650.5,0.30749606]
["bitfinex-derivatives","BNBF0:USTF0",1747713232882,2.28984491,650.98,650.51,0.30749606]
["bitfinex-derivatives","BNBF0:USTF0",1747713234087,2.28984491,650.98,650.52,0.30749606]
["bitfinex-derivatives","BNBF0:USTF0",1747713234683,2.28984491,650.98,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713234982,2.28984491,650.98,650.48,0.30747849]
["bitfinex-derivatives","BNBF0:USTF0",1747713236479,2.28984491,650.98,650.49,0.30747849]
["bitfinex-derivatives","BNBF0:USTF0",1747713237183,2.28984491,650.98,650.5,0.30747849]
["bitfinex-derivatives","BNBF0:USTF0",1747713237483,2.28984491,651.06,650.5,0.30747849]
["bitfinex-derivatives","BNBF0:USTF0",1747713237877,2.28984491,651.06,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713238579,2.28984491,651.06,650.48,0.30747856]
["bitfinex-derivatives","BNBF0:USTF0",1747713238985,2.28984491,651.06,650.49,0.30747856]
["bitfinex-derivatives","BNBF0:USTF0",1747713239684,2.28984491,651.06,650.5,0.30747856]
["bitfinex-derivatives","BNBF0:USTF0",1747713240684,2.28984491,651.06,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713240883,2.28984491,651.05,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713241685,2.28984491,651.05,650.48,0.30747952]
["bitfinex-derivatives","BNBF0:USTF0",1747713242085,2.28984491,651.05,650.49,0.30747952]
["bitfinex-derivatives","BNBF0:USTF0",1747713242287,2.28984491,651.05,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713243185,2.28984491,651.05,650.48,0.30747804]
["bitfinex-derivatives","BNBF0:USTF0",1747713243982,2.28984491,651.05,650.49,0.30747804]
["bitfinex-derivatives","BNBF0:USTF0",1747713244789,2.28984491,651.05,650.5,0.30747804]
["bitfinex-derivatives","BNBF0:USTF0",1747713244984,2.28984491,651.04,650.5,0.30747804]
["bitfinex-derivatives","BNBF0:USTF0",1747713245185,2.28984491,651.04,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713245689,2.28984491,651.04,650.48,0.30748422]
["bitfinex-derivatives","BNBF0:USTF0",1747713246086,2.28984491,651.04,650.49,0.30748422]
["bitfinex-derivatives","BNBF0:USTF0",1747713246590,2.28984491,651.04,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713247093,2.28984491,651.04,650.48,0.30748293]
["bitfinex-derivatives","BNBF0:USTF0",1747713247587,2.28984491,651.04,650.49,0.30748293]
["bitfinex-derivatives","BNBF0:USTF0",1747713247788,2.28984491,651.08,650.49,0.30748293]
["bitfinex-derivatives","BNBF0:USTF0",1747713247995,2.28984491,651.08,650.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747713248594,2.28984491,651.08,650.48,0.30748354]
["bitfinex-derivatives","BNBF0:USTF0",1747713248794,2.28984491,651.08,650.49,0.30748354]
["bitfinex-derivatives","BNBF0:USTF0",1747713249095,2.28984491,651.08,649.94,0.26742488]
["bitfinex-derivatives","BNBF0:USTF0",1747713249596,2.28984491,651.08,649.95,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713249997,2.28984491,651.08,649.96,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713251098,2.28984491,651.08,649.97,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713251393,2.28984491,651.08,649.98,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713251698,2.28984491,651.09,649.98,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713251898,2.28984491,651.09,649.99,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713252501,2.28984491,651.09,650.0,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713252692,2.28984491,651.09,650.0,2.09847942]
["bitfinex-derivatives","BNBF0:USTF0",1747713253399,2.28984491,651.09,650.01,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713253599,2.28984491,651.09,650.02,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713254200,2.28984491,651.09,650.03,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713255096,2.28984491,651.09,650.04,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713255398,2.28984491,651.09,650.05,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713255900,2.28984491,651.09,650.06,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713256095,2.28984491,651.0,650.06,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713256500,2.28984491,651.0,650.07,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713257495,2.28984491,651.0,650.08,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713258001,2.28984491,651.0,650.09,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713258199,2.28984491,651.0,650.1,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713259201,2.28984491,651.0,650.11,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713259601,2.28984491,650.98,650.11,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713260101,2.28984491,650.98,650.12,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713261104,2.28984491,650.98,650.13,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713262102,2.28984491,650.98,650.14,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713262499,2.28984491,650.98,650.15,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713263004,2.28984491,650.98,650.16,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713263506,2.28984491,650.98,650.17,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713263804,2.28984491,650.97,650.17,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713264205,2.28984491,650.97,650.18,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713264705,2.28984491,650.97,650.19,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713265605,2.28984491,650.97,650.2,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713266005,2.28984491,650.97,650.21,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713267106,2.28984491,650.97,650.22,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713267405,2.28984491,650.97,650.23,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713267806,2.28984491,650.97,650.24,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713268002,2.28984491,650.99,650.24,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713268309,2.28984491,650.99,650.25,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713269211,2.28984491,650.99,650.26,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713269711,2.28984491,650.99,650.27,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713270509,2.28984491,650.99,650.28,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713271012,2.28984491,650.99,650.29,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713271311,2.28984491,650.99,650.3,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713271811,2.28984491,650.99,650.31,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713272111,2.28984491,650.99,650.32,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713272408,2.28984491,650.99,650.33,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713272912,2.28984491,650.96,650.34,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713273613,2.28984491,650.96,650.35,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713274307,2.28984491,650.96,650.36,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713275014,2.28984491,650.96,650.37,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713275711,2.28984491,650.96,650.38,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713276014,2.28984491,650.96,650.39,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713276315,2.28984491,651.04,650.39,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713276815,2.28984491,651.04,650.4,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713277517,2.28984491,651.04,650.41,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713278318,2.28984491,651.04,650.42,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713278518,2.28984491,651.04,650.43,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713279320,2.28984491,651.04,650.44,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713279914,2.28984491,651.06,650.44,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713280114,2.28984491,651.06,650.45,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713280915,2.28984491,651.06,650.46,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713281116,2.28984491,651.06,650.46,1.79147942]
["bitfinex-derivatives","BNBF0:USTF0",1747713281323,2.28984491,651.06,650.47,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713282521,2.28984491,651.06,650.48,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713283218,2.28984491,651.06,650.49,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713283618,2.28984491,651.06,650.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747713283619,2.28984491,651.06,650.5,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713284018,2.28984491,651.06,650.51,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713284424,2.28984491,651.06,650.52,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713284624,2.28984491,651.08,650.52,0.30747942]
["bitfinex-derivatives","BNBF0:USTF0",1747713285323,2.28984491,651.08,650.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747713286026,2.28984491,651.08,650.47,0.30749739]
["bitfinex-derivatives","BNBF0:USTF0",1747713286320,2.28984491,651.08,650.48,0.30749739]
["bitfinex-derivatives","BNBF0:USTF0",1747713286621,2.28984491,651.08,650.49,0.30749739]
["bitfinex-derivatives","BNBF0:USTF0",1747713287327,2.28984491,651.08,650.5,0.30749739]
["bitfinex-derivatives","BNBF0:USTF0",1747713288126,2.28984491,651.08,650.51,0.30749739]
["bitfinex-derivatives","BNBF0:USTF0",1747713288722,2.28984491,651.08,650.52,0.30749739]
["bitfinex-derivatives","BNBF0:USTF0",1747713289022,2.28984491,650.99,650.52,0.30749739]
["bitfinex-derivatives","BNBF0:USTF0",1747713289228,2.28984491,650.99,650.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747713289627,2.28984491,650.99,650.47,0.30749946]
["bitfinex-derivatives","BNBF0:USTF0",1747713290126,2.28984491,650.99,650.48,0.30749946]
["bitfinex-derivatives","BNBF0:USTF0",1747713290523,2.28984491,650.99,650.49,0.30749946]
["bitfinex-derivatives","BNBF0:USTF0",1747713291827,2.28984491,650.99,650.5,0.30749946]
["bitfinex-derivatives","BNBF0:USTF0",1747713292327,0.26743516,651.28,650.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747713292328,2.28984491,650.97,650.51,0.30749946]
["bitfinex-derivatives","BNBF0:USTF0",1747713292828,2.28984491,650.97,650.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747713293723,2.28984491,650.97,650.47,0.30749748]
["bitfinex-derivatives","BNBF0:USTF0",1747713294327,2.28984491,650.97,650.48,0.30749748]
["bitfinex-derivatives","BNBF0:USTF0",1747713295030,2.28984491,650.97,650.49,0.30749748]
["bitfinex-derivatives","BNBF0:USTF0",1747713295428,2.28984491,650.97,650.5,0.30749748]
["bitfinex-derivatives","BNBF0:USTF0",1747713296124,2.28984491,650.97,650.51,0.30749748]
["bitfinex-derivatives","BNBF0:USTF0",1747713296530,2.28984491,650.97,650.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747713296730,2.28984491,651.16,650.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747713297126,2.28984491,651.16,649.95,0.26742899]
["bitfinex-derivatives","BNBF0:USTF0",1747713297329,2.28984491,651.16,649.96,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713297728,2.28984491,651.16,649.97,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713298829,2.28984491,651.16,649.98,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713299326,2.28984491,651.16,649.99,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713299729,2.28984491,651.16,650.0,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713300131,2.28984491,651.16,650.01,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713300331,2.28984491,651.16,650.01,1.91749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713300630,2.28984491,651.16,650.02,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713301032,2.28984491,651.16,650.03,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713301225,2.28984491,651.16,650.04,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713301933,2.28984491,651.3,650.04,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713302129,2.28984491,651.3,650.05,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713302335,2.28984491,651.3,650.06,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713302734,2.28984491,651.3,650.07,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713303436,2.28984491,651.3,650.08,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713303629,2.28984491,651.3,650.09,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713304335,2.28984491,651.3,650.1,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713304536,2.28984491,651.3,650.11,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713304837,2.28984491,651.24,650.11,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713305238,2.28984491,651.24,650.12,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713305939,2.28984491,651.24,650.13,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713306540,2.28984491,651.24,650.14,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713306837,2.28984491,651.24,650.15,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713307843,2.28984491,651.24,650.16,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713308337,2.28984491,651.28,650.17,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713308742,2.28984491,651.28,650.18,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713309439,2.28984491,651.28,650.19,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713309743,2.28984491,651.28,650.2,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713310140,2.28984491,651.28,650.21,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713310945,2.28984491,651.28,650.22,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713311140,2.28984491,651.28,650.23,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713311339,2.28984491,651.28,650.24,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713312144,2.28984491,651.28,650.25,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713312446,2.28984491,651.28,650.26,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713312647,2.28984491,651.21,650.26,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713313146,2.28984491,651.21,650.27,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713313548,2.28984491,651.21,650.28,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713314348,2.28984491,651.21,650.29,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713315049,2.28984491,651.21,650.3,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713315350,2.28984491,651.21,650.31,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713316146,2.28984491,651.21,650.32,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713316849,2.28984491,651.21,650.33,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713317051,2.28984491,651.2,650.33,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713317347,2.28984491,651.2,650.34,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713317552,2.28984491,651.2,650.34,2.32849391]
["bitfinex-derivatives","BNBF0:USTF0",1747713317750,2.28984491,651.2,650.35,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713318351,2.28984491,651.2,650.36,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713318649,2.28984491,651.2,650.37,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713318851,2.28984491,651.2,650.38,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713319552,2.28984491,651.2,650.39,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713320054,2.28984491,651.19,650.4,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713320654,2.28984491,651.19,650.41,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713321055,2.28984491,651.19,650.42,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713321554,2.28984491,651.19,650.43,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713322451,2.28984491,651.19,650.44,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713322949,2.28984491,651.19,650.45,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713323456,2.28984491,651.19,650.46,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713323656,2.28984491,651.19,650.47,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713324353,2.28984491,651.19,650.48,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713324555,2.28984491,651.19,650.49,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713325155,2.28984491,651.21,650.49,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713325351,2.28984491,651.21,650.5,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713325957,2.28984491,651.21,650.51,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713326258,2.28984491,651.21,650.52,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713326455,2.28984491,651.21,650.53,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713327259,2.28984491,651.21,650.54,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713327763,2.28984491,651.21,650.55,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713328163,2.28984491,651.21,650.56,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713328662,2.28984491,651.21,650.57,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713328858,2.28984491,651.21,650.58,0.30749391]
["bitfinex-derivatives","BNBF0:USTF0",1747713329262,2.28984491,651.21,650.34,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747713329263,2.28984491,651.19,650.34,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747713329758,2.28984491,651.19,650.35,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713330263,2.28984491,651.19,650.36,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713330965,2.28984491,651.19,650.37,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713331966,2.28984491,651.19,650.38,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713332268,2.28984491,651.19,650.39,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713332868,2.28984491,651.19,650.4,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713333869,2.28984491,651.19,650.41,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713334268,2.28984491,651.19,650.42,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713334663,2.28984491,651.19,650.43,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713335069,2.28984491,651.19,650.44,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713335970,2.28984491,651.19,650.45,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713336472,2.28984491,651.19,650.34,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747713336473,2.28984491,651.19,650.46,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713336771,2.28984491,651.19,650.47,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713336971,2.28984491,651.19,650.48,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713337172,2.28984491,651.3,650.48,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713337572,2.28984491,651.3,650.49,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713337973,2.28984491,651.3,650.5,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713338379,2.28984491,651.3,650.51,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713339470,2.28984491,651.3,650.52,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713339976,2.28984491,651.3,650.53,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713340674,2.28984491,651.3,650.54,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713341570,2.28984491,651.3,650.55,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713341776,0.26736838,651.51,650.55,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713342175,0.26736838,651.51,650.56,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713342670,0.26736838,651.51,650.57,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713343174,0.26736838,651.51,650.58,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713343672,5.34297146,651.99,650.59,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713343977,0.26729753,651.51,650.59,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713344279,5.34297146,651.99,650.59,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713344576,5.34297146,651.99,650.6,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713344977,0.26729958,651.98,650.6,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713345178,0.26729958,651.98,650.61,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713345676,0.26729958,651.98,650.62,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713345976,0.26729958,651.98,650.63,0.30745252]
["bitfinex-derivatives","BNBF0:USTF0",1747713346478,0.26729958,651.98,650.14,0.26729753]
["bitfinex-derivatives","BNBF0:USTF0",1747713346674,5.34297146,651.99,648.86,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713347076,5.34297146,651.99,648.87,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713347377,5.34297146,651.99,648.88,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713347976,0.26743927,651.98,648.89,0.57482009]
["bitfinex-derivatives","BNBF0:USTF0",1747713348177,0.26743927,651.98,649.25,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713348671,0.26743927,651.98,649.26,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713349575,0.26743927,651.98,649.27,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713349777,5.34297146,651.99,649.27,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713349972,0.2673992,651.97,649.27,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713350171,0.2673992,651.97,649.28,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713351278,0.2673992,651.97,649.29,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713351775,0.2673992,651.97,649.3,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713352280,0.2673992,651.97,649.31,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713352881,5.34297146,651.99,649.32,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713353081,5.34297146,651.99,649.33,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713353878,5.34297146,651.99,649.34,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713354077,0.26741975,651.98,649.34,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713354377,0.26741975,651.98,649.35,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713354983,0.26741975,651.98,649.36,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713355685,5.34297146,651.99,649.37,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713355983,5.34297146,651.99,649.38,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713356284,5.34297146,651.99,649.39,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713356684,5.34297146,651.99,649.4,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713356984,0.26741872,651.98,649.4,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713357181,0.26741872,651.98,649.41,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713357580,0.26741872,651.98,649.42,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713358084,0.26741872,651.98,649.43,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713358484,0.26741872,651.98,649.44,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713358683,3.81640818,652.09,649.44,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713358883,3.81640818,652.09,649.45,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713359585,3.81640818,652.09,649.46,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713359885,3.81640818,652.09,649.47,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713360183,0.26740433,652.08,649.47,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713360385,0.26740433,652.08,649.48,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713360684,0.26740433,652.08,649.49,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713361185,0.26740433,652.08,649.5,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713361687,0.26740433,652.08,649.51,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713361986,3.81640818,652.09,649.52,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713362486,3.81640818,652.09,649.53,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713363086,3.81640818,651.67,649.54,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713363687,3.81640818,651.67,649.55,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713364384,3.81640818,651.67,649.56,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713364889,3.81640818,651.67,649.57,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713365790,3.81640818,651.67,649.58,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713367291,3.81640818,651.67,649.59,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713368188,3.81640818,651.67,649.6,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713368691,3.81640818,651.67,649.61,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713369191,3.81640818,651.67,649.62,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713369989,3.81640818,651.67,649.63,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713370491,3.81640818,651.67,649.64,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713371291,3.81640818,651.67,649.65,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713371994,3.81640818,651.67,649.66,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713372595,3.81640818,651.67,649.67,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713373391,3.81640818,651.67,649.68,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713374093,3.81640818,651.67,649.68,1.72038082]
["bitfinex-derivatives","BNBF0:USTF0",1747713374294,3.81640818,651.67,649.69,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713374594,3.81640818,651.67,649.7,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713375195,3.81640818,651.67,649.71,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713375790,3.81640818,651.67,649.72,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713377399,3.81640818,651.67,649.73,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713377901,3.81640818,651.67,649.74,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713378300,3.81640818,651.67,649.75,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713378903,3.81640818,651.67,649.76,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713379396,3.81640818,651.67,649.77,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713379897,3.81640818,651.67,649.78,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713380400,3.81640818,651.67,649.79,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713381597,3.81640818,651.67,649.8,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713381803,3.81640818,651.67,649.81,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713381996,0.26741666,651.66,649.81,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713382301,0.26741666,651.66,649.82,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713382502,0.26741666,651.66,649.83,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713383303,0.26741666,651.66,649.84,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713383803,0.26741666,651.66,649.85,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713384302,0.26741666,651.66,649.86,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713384702,0.26741666,651.66,649.87,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713385103,0.26741666,651.66,649.88,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713385600,0.26741666,651.66,649.89,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713385805,0.26741666,651.66,649.9,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713386508,0.26741666,651.66,649.91,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713387005,0.26741666,651.66,649.92,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713387804,0.26741666,651.66,649.93,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713388103,0.26741666,651.66,649.94,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713388711,3.81640818,651.81,649.94,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713388912,3.81640818,651.81,649.95,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713389508,3.81640818,652.1,649.95,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713389713,3.81640818,652.1,649.96,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713390011,3.81640818,652.1,649.69,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1747713390012,3.81640818,652.1,649.97,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713390412,0.26735914,652.09,649.97,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713390613,0.26735914,652.09,649.98,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713391313,0.26735914,652.09,649.99,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713391713,3.81640818,652.1,649.99,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713392013,0.26735914,652.08,650.0,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713392508,0.26735914,652.08,650.01,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713392812,0.26735914,652.08,650.01,2.49038082]
["bitfinex-derivatives","BNBF0:USTF0",1747713393112,0.26735914,652.08,650.02,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713393811,0.26735914,652.08,650.03,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713394513,0.26735914,652.08,650.04,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713394718,3.81640818,652.1,650.05,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713395115,3.81640818,652.1,650.06,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713395614,3.81640818,652.1,650.07,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713396115,0.26732628,652.09,650.07,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713396415,0.26732628,652.09,650.08,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713397112,0.26732628,652.09,650.09,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713397720,3.81640818,652.1,650.1,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713398318,3.81640818,652.1,650.11,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713398621,0.26732628,652.09,650.11,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713398922,0.26732628,652.09,650.12,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713399821,0.26732628,652.09,650.13,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713400222,0.26732628,652.09,650.14,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713400722,3.81640818,652.1,650.14,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713400922,3.81640818,652.1,650.15,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713401222,0.26732525,652.08,650.15,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713401425,0.26732525,652.08,650.16,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713402324,0.26732525,652.08,650.17,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713403425,0.26732525,652.08,650.18,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713403723,3.81640818,652.1,650.18,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713404027,3.81640818,652.1,650.19,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713404322,3.81640818,652.1,650.2,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713405025,0.26732628,652.09,650.21,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713405430,0.26732628,652.09,650.22,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713405723,0.26732628,652.09,650.23,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713406329,0.26732628,652.09,650.24,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713406729,3.81640818,652.1,650.25,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713407325,3.81640818,652.1,650.26,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713407531,3.81640818,652.1,650.27,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713408031,0.26732628,652.09,650.27,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713408228,0.26732628,652.09,650.28,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713408728,0.26732628,652.09,650.29,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713408926,0.26732628,652.09,650.3,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713409432,0.26732628,652.09,650.31,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713409730,3.81640818,652.1,650.31,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713409926,3.81640818,652.1,650.32,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713410331,3.81640818,652.1,650.33,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713411026,0.26732628,652.09,650.34,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713411426,0.26732628,652.09,650.35,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713412133,0.26732628,652.09,650.36,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713412831,3.81640818,652.1,650.37,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713413031,3.81640818,651.7,650.37,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713413634,3.81640818,651.7,650.38,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713413834,3.81640818,651.7,650.38,1.70038082]
["bitfinex-derivatives","BNBF0:USTF0",1747713414031,0.26745057,651.69,650.39,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713414734,0.26745057,651.69,650.4,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713415129,0.26745057,651.69,650.41,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713415436,0.26745057,651.69,650.42,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713415634,0.26745057,651.69,650.43,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713415837,3.81640818,651.7,650.43,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713416035,3.81640818,651.7,650.44,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713416536,3.81640818,651.7,650.45,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713416739,0.2673232,651.69,650.46,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713417838,0.2673232,651.69,650.47,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713418139,0.2673232,651.69,650.48,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713418642,0.2673232,651.69,650.49,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713418836,3.81640818,651.7,650.49,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713419136,3.81640818,651.7,650.5,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713419841,3.81640818,651.7,650.51,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713420043,0.2673232,651.69,650.51,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713420338,0.2673232,651.69,650.52,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713420641,0.2673232,651.69,650.53,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713421042,0.2673232,651.69,650.54,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713421441,0.2673232,651.69,650.55,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713421743,3.81640818,651.7,650.55,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713422253,3.81640818,651.7,650.56,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713422738,3.81640818,651.7,650.57,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713422942,0.2673232,651.69,650.57,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713423438,0.2673232,651.69,650.58,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713424042,0.2673232,651.69,650.59,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713424544,0.2673232,651.69,650.6,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713424745,3.81640818,651.7,650.6,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713424943,3.81640818,651.7,650.61,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713425844,3.81640818,651.7,650.62,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713426047,0.2673232,651.69,650.62,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713426546,0.2673232,651.69,650.63,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713427446,0.2673232,651.69,650.64,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713427848,3.81640818,651.7,650.65,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713428344,3.81640818,651.7,650.66,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713428649,3.81640818,651.7,650.67,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713429045,0.26746393,651.69,650.67,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713429550,0.26746393,651.69,650.68,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713429949,0.26746393,651.69,650.69,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713430551,0.26746393,651.69,650.7,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713430845,3.81640818,651.7,650.7,0.30738082]
["bitfinex-derivatives","BNBF0:USTF0",1747713431051,3.81640818,651.7,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713431947,0.26728932,651.69,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713433753,3.81640818,651.95,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713434647,0.26726366,651.94,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713436757,3.81640818,651.95,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713437952,0.26726366,651.94,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713439357,3.81640818,651.95,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713444454,3.81640818,651.95,650.72,0.30738148]
["bitfinex-derivatives","BNBF0:USTF0",1747713445457,3.81640818,651.95,650.73,0.30738148]
["bitfinex-derivatives","BNBF0:USTF0",1747713445860,3.81640818,651.95,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713447055,3.81640818,651.95,650.72,0.30738119]
["bitfinex-derivatives","BNBF0:USTF0",1747713447465,3.81640818,651.95,650.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747713448461,3.81640818,651.95,650.72,0.30737987]
["bitfinex-derivatives","BNBF0:USTF0",1747713448963,3.81640818,651.95,648.6,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713449263,3.81640818,651.95,648.61,0.30738044]
["bitfinex-derivatives","BNBF0:USTF0",1747713449564,3.81640818,651.95,648.62,0.30738044]
["bitfinex-derivatives","BNBF0:USTF0",1747713449758,3.81640818,651.95,648.63,0.30738044]
["bitfinex-derivatives","BNBF0:USTF0",1747713450057,3.81640818,651.95,648.6,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713450361,3.81640818,651.95,648.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713451163,3.81640818,651.95,648.97,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713451459,3.81640818,651.95,648.98,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713451857,3.81640818,651.95,648.99,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713452458,3.81640818,651.95,649.0,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713452662,3.81640818,651.95,649.01,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713452861,3.81640818,651.95,649.02,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713453464,3.81640818,651.95,649.03,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713454365,3.81640818,651.95,649.04,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713454863,3.81640818,651.95,649.05,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713455365,3.81640818,651.95,649.06,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713455865,3.81640818,651.95,649.07,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713456362,3.81640818,651.89,649.07,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713456561,3.81640818,651.89,649.08,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713457363,3.81640818,651.89,649.09,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713457867,3.81640818,651.89,649.1,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713458564,3.81640818,651.89,649.11,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713459170,3.81640818,651.89,649.12,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713459970,3.81640818,651.89,649.13,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713460571,3.81640818,651.89,649.14,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713460871,3.81640818,651.89,649.15,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713461073,3.81640818,651.89,649.35,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713461667,3.81640818,651.89,649.36,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713461871,3.81640818,651.89,649.37,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713462768,3.81640818,651.89,649.38,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713463073,3.81640818,651.89,649.39,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713463974,3.81640818,651.89,649.4,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713464275,3.81640818,651.89,649.41,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713464875,3.81640818,651.89,649.42,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713465176,3.81640818,651.89,649.43,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713465675,3.81640818,651.89,649.44,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713465974,3.81640818,651.89,649.45,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713466774,3.81640818,651.89,649.46,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713467178,3.81640818,651.89,649.47,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713467875,3.81640818,651.89,649.48,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713468375,3.81640818,651.89,649.49,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713468879,3.81640818,651.89,649.5,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713469180,3.81640818,651.89,649.51,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713469877,3.81640818,651.89,649.52,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713470176,3.81640818,651.89,649.53,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713470582,3.81640818,651.89,649.54,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713470882,3.81640818,651.89,649.55,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713471177,3.81640818,651.89,649.56,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713471978,3.81640818,651.89,649.57,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713472578,3.81640818,651.89,649.58,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713473184,3.81640818,651.89,649.59,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713473783,3.81640818,651.89,649.6,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713474382,3.81640818,651.89,649.61,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713474582,3.81640818,651.89,649.62,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713475185,3.81640818,651.89,649.63,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713475583,3.81640818,651.89,649.64,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713476484,3.81640818,651.89,649.65,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713476783,3.81640818,651.68,649.65,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713476984,3.81640818,651.68,649.66,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713477986,3.81640818,651.68,649.67,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713478488,3.81640818,651.68,649.68,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713479087,3.81640818,651.68,649.69,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713479485,3.81640818,651.68,649.7,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713480088,3.81640818,651.68,649.71,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713480384,3.81640818,651.68,649.72,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713481285,3.81640818,651.68,649.73,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713481486,3.81640818,651.68,649.74,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713481882,3.81640818,651.68,649.75,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713482286,3.81640818,651.68,649.76,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713482487,12.2125062,653.24,649.76,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713482686,0.99864469,654.32,649.77,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713483487,0.99864469,654.32,649.78,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713484085,0.99864469,654.32,649.79,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713484790,3.84195268,651.67,649.79,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713485289,3.84195268,651.67,649.8,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713485790,3.84195268,651.67,649.81,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713485985,3.84195268,651.67,649.82,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713486590,3.84195268,651.67,649.83,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713486992,3.84195268,651.67,649.84,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713487491,3.84195268,651.67,649.85,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713488487,3.84195268,651.67,649.86,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713489090,3.84195268,651.67,649.87,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713489692,3.84195268,651.67,649.88,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713490193,3.84195268,651.67,649.89,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713490492,3.84195268,651.67,649.9,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713490992,3.84195268,651.67,649.91,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713491488,3.84195268,651.67,649.92,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713491692,5.37873375,651.91,649.92,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713491892,5.37873375,651.91,649.93,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713492494,5.37873375,651.91,649.94,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713492993,5.37873375,651.91,649.95,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713493294,12.2942485,652.93,649.95,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713493594,15.3678107,653.4,649.79,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747713498198,3.8355573,651.93,650.03,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713498597,3.8355573,651.93,649.79,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1747713498598,3.8355573,651.93,650.04,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713498993,3.8355573,651.93,650.05,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713499599,3.8355573,651.93,650.06,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713500198,3.8355573,651.93,650.07,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713500598,3.8355573,651.93,650.08,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713501299,3.8355573,651.93,650.09,2.69637947]
["bitfinex-derivatives","BNBF0:USTF0",1747713502100,3.8355573,651.93,650.1,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713502802,3.8355573,651.93,650.11,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713503002,3.8355573,651.93,650.12,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713503599,3.8355573,651.93,650.13,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713504001,3.8355573,651.93,650.14,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713504300,3.8355573,651.93,650.15,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713504906,3.8355573,651.93,650.16,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713505504,3.8355573,651.93,650.17,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713506008,3.8355573,651.93,650.18,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713506507,3.8355573,651.93,650.19,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713506904,3.8355573,651.93,650.09,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1747713506905,3.8355573,651.93,650.2,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713507809,3.8355573,651.93,650.21,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713508610,3.8355573,651.93,650.22,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713509113,3.8355573,651.93,650.23,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713509509,3.8355573,651.93,650.24,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713510414,3.8355573,651.93,650.25,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713510915,3.8355573,651.93,650.26,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713511714,3.8355573,651.93,650.27,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713512611,3.8355573,651.93,650.28,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713513214,3.8355573,651.93,650.29,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713513912,3.8355573,651.93,650.3,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713514418,3.8355573,651.93,650.31,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713515916,3.8355573,651.93,650.32,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713516317,3.8355573,651.93,650.33,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713516816,3.8355573,651.93,650.34,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713517314,3.8355573,651.93,650.35,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713517916,3.8355573,651.93,650.36,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713518216,3.8355573,651.93,650.37,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713519213,3.8355573,651.93,650.38,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713519412,3.8355573,651.93,650.39,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713520219,3.8355573,651.93,650.4,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713520518,3.8355573,651.93,650.41,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713521419,3.8355573,651.61,650.41,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713521617,3.8355573,651.61,650.42,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713522419,3.8355573,651.61,650.43,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713522923,3.8355573,651.61,650.44,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713523517,3.8355573,651.61,650.45,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713524015,3.8355573,651.61,650.46,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713524816,3.8355573,651.61,650.47,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713525117,3.8355573,651.61,650.48,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713525826,3.8355573,651.61,650.49,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713526918,3.8355573,651.61,650.5,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713527323,3.8355573,651.61,650.51,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713527819,3.8355573,651.61,650.52,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713528923,3.8355573,651.61,650.53,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713529924,3.8355573,651.61,650.54,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713530524,3.8355573,651.61,650.55,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713530824,3.8355573,651.61,650.56,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713531123,3.8355573,651.61,650.57,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713531726,3.8355573,651.61,650.58,0.30737947]
["bitfinex-derivatives","BNBF0:USTF0",1747713532424,3.8355573,651.61,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713534329,3.8355573,651.61,650.6,0.30741305]
["bitfinex-derivatives","BNBF0:USTF0",1747713534628,3.8355573,651.61,650.61,0.30741305]
["bitfinex-derivatives","BNBF0:USTF0",1747713535129,3.8355573,651.61,650.62,0.30741305]
["bitfinex-derivatives","BNBF0:USTF0",1747713535630,3.8355573,651.61,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713536129,3.8355573,651.61,650.6,0.30741436]
["bitfinex-derivatives","BNBF0:USTF0",1747713537127,3.8355573,651.61,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713538832,3.8355573,651.61,650.6,0.30742048]
["bitfinex-derivatives","BNBF0:USTF0",1747713539329,3.8355573,651.61,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713540233,3.8355573,651.61,650.6,0.30741626]
["bitfinex-derivatives","BNBF0:USTF0",1747713541329,3.8355573,651.61,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713543340,3.8355573,651.62,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713543736,3.8355573,651.62,650.6,0.30741716]
["bitfinex-derivatives","BNBF0:USTF0",1747713544235,3.8355573,651.62,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713545637,3.8355573,651.62,650.6,0.3074162]
["bitfinex-derivatives","BNBF0:USTF0",1747713545941,3.8355573,651.62,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713547239,3.8355573,651.62,650.6,0.3074162]
["bitfinex-derivatives","BNBF0:USTF0",1747713547740,3.8355573,651.62,650.59,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1747713549044,3.8355573,651.62,650.6,0.3074145]
["bitfinex-derivatives","BNBF0:USTF0",1747713549644,3.8355573,651.62,649.17,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713550042,3.8355573,651.62,649.18,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713550539,3.8355573,651.62,649.19,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713551341,3.8355573,651.62,649.2,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713552044,3.8355573,651.62,649.21,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713552546,3.8355573,651.62,649.22,2.52741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713553341,3.8355573,651.62,649.23,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713554245,3.8355573,651.62,649.24,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713554940,3.8355573,651.62,649.25,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713555443,3.8355573,651.62,649.26,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713556144,3.8355573,651.62,649.27,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713556648,3.8355573,651.62,649.34,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713557144,3.8355573,651.62,649.35,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713557843,3.8355573,651.62,649.36,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713558248,3.8355573,651.62,649.37,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713559048,3.8355573,651.62,649.22,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747713559049,3.8355573,651.62,649.43,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713560150,3.8355573,651.62,649.44,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713560950,3.8355573,651.62,649.45,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713561347,3.8355573,651.62,649.46,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713561650,3.8355573,651.62,649.43,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713561651,3.8355573,651.62,649.47,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713561947,3.8355573,651.62,649.48,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713562852,3.8355573,651.62,649.49,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713563252,3.8355573,651.62,649.5,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713563452,3.8355573,651.62,649.51,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713563650,3.8355573,651.62,649.52,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713563954,3.8355573,651.62,649.53,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713564451,3.8355573,651.62,649.54,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713564753,3.8355573,651.62,649.55,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713565251,3.8355573,651.62,649.56,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713565857,3.8355573,651.57,649.57,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713566157,3.8355573,651.57,649.58,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713566658,3.8355573,651.57,649.59,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713566957,3.8355573,651.57,649.6,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713567258,3.8355573,651.57,649.61,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713567761,3.8355573,651.57,649.62,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713568457,3.8355573,651.57,649.63,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713568960,3.8355573,651.57,649.64,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713569662,3.8355573,651.57,649.65,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713570256,3.8355573,651.57,649.66,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713570460,3.8355573,651.57,649.67,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713570855,3.8355573,651.57,649.68,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713571461,3.8355573,651.57,649.69,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713572258,3.8355573,651.57,649.7,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713572759,3.8355573,651.57,649.71,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713573564,3.8355573,651.57,649.72,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713574766,3.8355573,651.57,649.73,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713575062,3.8355573,651.57,649.74,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713575569,3.8355573,651.57,649.75,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713575867,3.8355573,651.57,649.76,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713576167,3.8355573,651.57,649.77,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713576870,3.8355573,651.57,649.78,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713577768,3.8355573,651.57,649.79,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713578265,3.8355573,651.57,649.8,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713578767,3.8355573,651.57,649.81,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713579268,3.8355573,651.57,649.82,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713579868,3.8355573,651.57,649.83,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713580365,3.8355573,651.57,649.84,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713580769,3.8355573,651.57,649.85,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713581264,3.8355573,651.57,649.86,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713581868,3.8355573,651.57,649.87,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747713582165,3.8355573,651.57,649.88,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713582468,3.8355573,651.57,649.89,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713583166,3.8355573,651.57,649.9,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713584173,3.8355573,651.57,649.91,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713584777,3.8355573,651.57,649.92,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713585175,3.8355573,651.57,649.87,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747713585176,3.8355573,651.57,649.93,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713585578,3.8355573,651.57,649.94,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713586380,3.8355573,651.57,649.95,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713587479,3.8355573,651.57,649.96,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713588079,3.8355573,651.57,649.97,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713588579,3.8355573,651.57,649.98,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713588984,3.8355573,651.57,649.99,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713589383,3.8355573,651.57,650.0,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713589587,3.8355573,651.93,650.0,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713589788,3.8355573,651.93,650.01,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713589981,3.8355573,651.93,650.02,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713590383,3.8355573,651.93,650.03,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713590885,3.8355573,651.93,650.04,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713591486,3.8355573,651.93,650.05,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713591790,3.8355573,651.93,650.06,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713592392,3.8355573,651.93,650.07,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713593193,3.8355573,651.93,650.08,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713594094,3.8355573,651.93,650.09,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713594695,3.8355573,651.93,650.1,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713595191,3.8355573,651.93,650.11,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713595690,3.8355573,651.93,650.12,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713596291,3.8355573,651.93,650.13,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713597195,3.8355573,651.93,650.14,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713597491,3.8355573,651.93,650.15,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713597989,3.8355573,651.93,650.16,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713598491,3.8355573,651.93,650.17,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713598894,3.8355573,651.93,650.18,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713599396,3.8355573,651.93,650.19,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713599896,3.8355573,651.93,650.2,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713600196,3.8355573,651.93,650.21,0.30741467]
["bitfinex-derivatives","BNBF0:USTF0",1747713600594,3.8355573,651.93,650.22,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713601094,3.8355573,651.93,650.23,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713601400,3.8355573,651.93,650.24,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713601698,3.8355573,651.93,650.25,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713601895,3.8355573,651.93,650.26,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713602298,3.8355573,651.93,650.27,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713602600,3.8355573,651.93,650.28,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713603300,3.8355573,651.93,650.29,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713604101,3.8355573,651.93,650.3,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713604797,3.8355573,651.93,650.31,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713605102,3.8355573,651.93,650.32,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713605602,3.8355573,651.93,650.33,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713606502,3.8355573,651.93,650.34,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713606701,3.8355573,651.93,650.35,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713607001,3.8355573,651.93,650.36,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713607202,3.8355573,651.93,650.37,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713607502,3.8355573,651.93,650.38,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713607698,3.8355573,651.93,650.39,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713608205,3.8355573,651.93,650.4,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713608704,3.8355573,651.93,650.41,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713608898,3.8355573,651.93,650.42,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713609403,3.8355573,651.93,650.43,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713610005,3.8355573,651.93,650.44,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713610504,3.8355573,651.93,650.45,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713610904,3.8355573,651.93,650.46,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713611600,3.8355573,651.93,650.47,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713611900,3.8355573,651.93,650.48,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713612104,3.8355573,651.93,650.49,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713612303,3.8355573,651.75,650.49,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713612804,3.8355573,651.75,650.27,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1747713612805,3.8355573,651.75,650.5,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713613202,3.8355573,651.75,650.51,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713613504,3.8355573,651.75,650.52,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713613905,3.8355573,651.75,650.53,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713614301,3.8355573,651.75,650.54,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713615307,3.8355573,651.75,650.55,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713616002,3.8355573,651.75,650.56,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713616407,3.8355573,651.75,650.57,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713617211,3.8355573,651.75,650.58,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713617806,3.8355573,651.75,650.59,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713618210,3.8355573,651.75,650.6,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713618807,3.8355573,651.75,650.61,0.30740848]
["bitfinex-derivatives","BNBF0:USTF0",1747713619513,3.8355573,651.75,650.27,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1747713620008,3.8355573,651.75,650.28,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713620207,3.8355573,651.75,650.29,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713620911,3.8355573,651.75,650.3,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713621209,3.8355573,651.75,650.31,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713622114,3.8355573,651.75,650.32,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713622715,3.8355573,651.75,650.33,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713623312,3.8355573,651.75,650.34,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713623512,3.8355573,651.75,650.35,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713624012,3.8355573,651.75,650.36,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713624317,3.8355573,651.75,650.37,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713624919,3.8355573,651.75,650.38,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713625114,3.8355573,651.75,650.27,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1747713625115,3.8355573,651.75,650.39,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713625821,3.8355573,651.75,650.4,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713626520,3.8355573,651.75,650.41,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713627316,3.8355573,651.75,650.42,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713628116,3.8355573,651.75,650.43,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713629020,3.8355573,651.75,650.44,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713629721,3.8355573,651.75,650.45,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713630420,3.8355573,651.75,650.46,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713631223,3.8355573,651.52,650.47,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713631722,3.8355573,651.52,650.48,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713632021,3.8355573,651.52,650.49,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713632922,3.8355573,651.52,650.5,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713633717,3.8355573,651.52,650.51,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713634217,3.8355573,651.52,650.52,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713634617,3.8355573,651.52,650.53,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713635622,3.8355573,651.52,650.54,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713636220,3.8355573,651.52,650.55,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713636722,3.8355573,651.52,650.56,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713637123,3.8355573,651.52,650.57,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713637820,3.8355573,651.52,650.58,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713638124,3.8355573,651.52,650.59,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713638521,3.8355573,651.52,650.6,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713639527,3.8355573,651.52,650.61,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713640427,3.8355573,651.52,650.62,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713641022,3.8355573,651.52,650.63,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713641628,3.8355573,651.52,650.64,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713642327,3.8355573,651.52,650.65,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713643022,3.8355573,651.52,650.66,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713643527,3.8355573,651.52,650.67,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713644127,3.8355573,651.52,650.68,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713644727,3.8355573,651.52,650.69,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713645728,3.8355573,651.52,650.7,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713646227,3.8355573,651.52,650.71,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713646827,3.8355573,651.52,650.72,0.30740634]
["bitfinex-derivatives","BNBF0:USTF0",1747713647224,3.8355573,651.52,650.28,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1747713648028,3.8355573,651.52,650.29,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713648828,3.8355573,651.52,650.3,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713650227,3.8355573,651.52,650.31,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713650527,3.8355573,651.52,650.32,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713650927,3.8355573,651.52,650.33,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713651229,3.8355573,651.69,650.33,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713651528,3.8355573,651.69,650.34,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713651828,3.8355573,651.69,650.35,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713652428,3.8355573,651.69,650.36,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713653228,3.8355573,651.69,650.37,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713653727,3.8355573,651.69,650.38,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713654230,3.8355573,651.69,650.39,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713654730,3.8355573,651.69,650.4,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713655230,3.8355573,651.69,650.41,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713655829,3.8355573,651.69,650.42,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713656131,3.8355573,651.69,650.43,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713657031,3.8355573,651.69,650.44,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713657530,3.8355573,651.69,650.45,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713658229,3.8355573,651.69,650.46,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713658834,3.8355573,651.69,650.47,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713659535,3.8355573,651.69,650.48,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713660030,3.8355573,651.69,650.49,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713660736,3.8355573,651.69,650.5,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713661342,3.8355573,651.69,650.51,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713661641,3.8355573,651.69,650.52,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713662142,3.8355573,651.69,650.53,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713662744,3.8355573,651.69,650.54,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713663239,3.8355573,651.69,650.55,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713663644,3.8355573,651.69,650.56,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713664243,3.8355573,651.69,650.57,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713664445,3.8355573,651.69,650.58,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713665147,3.8355573,651.69,650.59,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713665546,3.8355573,651.69,650.6,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713665941,3.8355573,651.69,650.61,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713666845,3.8355573,651.69,650.62,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713667041,3.8355573,651.69,650.63,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713667444,3.8355573,651.69,650.64,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713667939,3.8355573,651.69,650.65,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713668145,3.8355573,651.69,650.66,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713668645,3.8355573,651.69,650.67,0.30737685]
["bitfinex-derivatives","BNBF0:USTF0",1747713669048,3.8355573,651.69,650.32,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1747713669549,3.8355573,651.69,650.33,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713670151,3.8355573,651.69,650.34,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713670850,3.8355573,651.78,650.34,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713671145,3.8355573,651.78,650.32,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1747713671146,3.8355573,651.78,650.35,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713671549,3.8355573,651.78,650.36,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713671949,3.8355573,651.78,650.37,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713672251,3.8355573,651.78,650.38,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713672751,3.8355573,651.78,650.39,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713673746,3.8355573,651.78,650.4,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713674449,3.8355573,651.78,650.41,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713674849,3.8355573,651.78,650.42,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713675154,3.8355573,651.78,650.43,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713675556,3.8355573,651.78,650.44,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713676449,3.8355573,651.78,650.45,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713677257,3.8355573,651.78,650.46,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713678452,3.8355573,651.78,650.47,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713679154,3.8355573,651.78,650.48,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713679657,3.8355573,651.78,650.49,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713680357,3.8355573,651.78,650.5,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713681158,3.8355573,651.78,650.51,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713681554,3.8355573,651.78,650.52,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713682160,3.8355573,651.78,650.53,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713682559,3.8355573,651.78,650.54,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713683255,3.8355573,651.78,650.55,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713683459,3.8355573,651.78,650.56,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713683761,3.8355573,651.78,650.57,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713684561,3.8355573,651.78,650.58,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713685657,3.8355573,651.78,650.59,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713686161,3.8355573,651.78,650.6,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713686656,3.8355573,651.78,650.61,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713687262,3.8355573,651.78,650.62,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713687763,3.8355573,651.78,650.63,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713688761,3.8355573,651.78,650.64,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713689467,3.8355573,651.78,650.65,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713690067,3.8355573,651.78,650.66,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713690268,3.8355573,651.78,650.67,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713690863,3.8355573,651.78,650.68,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713691563,3.8355573,651.78,650.69,0.30737777]
["bitfinex-derivatives","BNBF0:USTF0",1747713692469,3.8355573,651.78,650.42,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1747713692870,3.8355573,651.78,650.43,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713693470,3.8355573,651.93,650.44,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713693765,3.8355573,651.93,650.45,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713693970,3.8355573,651.93,650.46,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713694871,3.8355573,651.93,650.47,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713695267,3.8355573,651.93,650.48,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713695872,3.8355573,651.93,650.49,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713696373,3.8355573,651.93,650.5,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713696973,3.8355573,651.93,650.51,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713697775,3.8355573,651.93,650.52,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713698170,3.8355573,651.93,650.53,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713698976,3.8355573,651.93,650.54,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713699371,3.8355573,651.93,650.55,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713699776,3.8355573,651.93,650.56,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713700577,3.8355573,651.93,650.57,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713700971,3.8355573,651.93,650.58,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713701475,3.8355573,651.93,650.59,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713701775,3.8355573,651.93,650.6,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713702176,3.8355573,651.93,650.61,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713702778,3.8355573,651.93,650.62,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713703276,3.8355573,651.93,650.63,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713703875,3.8355573,651.93,650.64,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713704480,3.8355573,651.93,650.65,0.30737832]
["bitfinex-derivatives","BNBF0:USTF0",1747713705182,3.8355573,651.93,649.14,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713705482,3.8355573,651.93,648.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713705483,3.8355573,651.93,649.02,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713705678,3.8355573,651.93,649.03,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713706681,3.8355573,651.93,649.04,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713707282,3.8355573,651.93,649.05,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713707982,3.8355573,651.93,649.06,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713708183,3.8355573,651.93,649.12,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713708485,3.8355573,651.93,649.13,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713709679,3.8355573,651.93,649.14,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713710183,3.8355573,651.93,649.15,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713710480,3.8355573,651.72,649.15,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713710986,3.8355573,651.72,649.16,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713711285,3.8355573,651.72,649.17,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713711783,3.8355573,651.72,649.18,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713712383,3.8355573,651.72,649.19,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713712785,3.8355573,651.72,649.2,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713713490,3.8355573,651.72,649.21,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713714185,3.8355573,651.72,649.22,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713714790,3.8355573,651.72,649.23,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713714988,3.8355573,651.72,649.24,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713715493,3.8355573,651.72,649.25,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713716095,3.8355573,651.72,649.26,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713716794,3.8355573,651.72,649.27,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713717294,3.8355573,651.72,649.28,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713718496,3.8355573,651.72,649.29,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713718998,3.8355573,651.72,649.3,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713719697,3.8355573,651.72,649.31,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713720093,3.8355573,651.72,649.32,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713720498,3.8355573,651.72,649.47,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713720894,3.8355573,651.72,649.48,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713721599,3.8355573,651.72,649.49,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713722599,3.8355573,651.72,649.5,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713723100,3.8355573,651.72,649.51,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713723499,3.8355573,651.72,649.47,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713723500,3.8355573,651.72,649.52,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713724099,3.8355573,651.72,649.53,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713724699,3.8355573,651.72,649.54,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713725001,3.8355573,651.72,649.55,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713725397,3.8355573,651.72,649.56,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713725701,3.8355573,651.72,649.57,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713726401,3.8355573,651.72,649.58,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713726707,3.8355573,651.72,649.59,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713726900,3.8355573,651.72,649.6,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713727404,3.8355573,651.72,649.61,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713727701,3.8355573,651.72,649.62,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713728104,3.8355573,651.72,649.63,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713728705,3.8355573,651.72,649.64,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713729203,3.8355573,651.72,649.65,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713729805,3.8355573,651.72,649.66,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713730505,3.8355573,651.72,649.67,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713731105,3.8355573,651.72,649.68,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713731708,3.8355573,651.72,649.69,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713732407,3.8355573,651.72,649.7,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713733308,3.8355573,651.72,649.71,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713733710,3.8355573,651.72,649.72,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713734006,3.8355573,651.72,649.73,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713734812,3.8355573,651.72,649.74,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713735310,3.8355573,651.72,649.75,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713736413,3.8355573,651.72,649.76,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713736813,3.8355573,651.9,649.76,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713737013,3.8355573,651.9,649.77,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713737320,3.8355573,651.9,649.77,2.52537883]
["bitfinex-derivatives","BNBF0:USTF0",1747713737809,3.8355573,651.9,649.78,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713738313,3.8355573,651.9,649.77,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747713738314,3.8355573,651.9,649.79,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713738815,3.8355573,651.9,649.8,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713739417,0.26740022,651.89,649.81,0.26740022]
["bitfinex-derivatives","BNBF0:USTF0",1747713739611,0.26740022,651.89,649.81,0.57477905]
["bitfinex-derivatives","BNBF0:USTF0",1747713740115,0.26740022,651.89,649.82,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713740617,0.26740022,651.89,649.83,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713741017,0.26740022,651.89,649.84,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713741818,0.26740022,651.89,649.85,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713742118,0.26740022,651.89,649.86,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713742818,0.26740022,651.89,649.87,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713743019,3.8355573,651.9,649.87,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713743615,3.8355573,651.9,649.88,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713743817,3.8355573,651.9,649.89,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713744019,0.26742488,651.89,649.9,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713745022,0.26742488,651.89,649.91,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713745722,0.26742488,651.89,649.92,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713746020,3.8355573,651.9,649.92,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713746218,3.8355573,651.9,649.93,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713746521,3.8355573,651.9,649.94,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713747023,3.8355573,651.9,649.95,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713747222,0.26741564,651.89,649.95,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713747919,0.26741564,651.89,649.96,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713748926,3.8355573,651.9,649.96,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713750225,0.26743208,651.89,649.96,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713750827,0.26743208,651.89,649.97,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713751425,0.26743208,651.89,649.98,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713751926,3.8355573,651.9,649.98,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713752222,3.8355573,651.9,649.99,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713753128,0.26743105,651.89,650.0,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713753525,0.26743105,651.89,650.01,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713753722,0.26743105,651.89,650.02,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713754728,0.26743105,651.89,650.03,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713754929,3.8355573,651.9,650.03,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713755228,3.8355573,651.9,650.04,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713756030,3.8355573,651.9,650.05,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713756225,0.2674516,651.89,650.05,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713756628,0.2674516,651.89,650.06,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713756829,0.2674516,651.89,650.07,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713757726,0.2674516,651.89,649.8,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713757929,3.8355573,651.9,649.8,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713758130,3.8355573,651.49,649.8,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713758426,3.8355573,651.49,649.81,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713759232,0.26749375,651.48,649.82,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713760032,0.26749375,651.48,649.83,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713760433,0.26749375,651.48,649.84,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713760933,3.8355573,651.49,649.85,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713761533,3.8355573,651.49,649.86,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713762130,3.8355573,651.49,649.87,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747713762334,0.26761511,651.48,649.87,2.20937883]
["bitfinex-derivatives","BNBF0:USTF0",1747713763134,0.26761511,651.48,649.88,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713763434,0.26761511,651.48,649.89,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713764135,3.8355573,651.49,649.89,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713764334,3.8355573,651.49,649.9,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713764734,3.8355573,651.49,649.91,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713765235,0.26748963,651.48,649.91,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713765434,0.26748963,651.48,649.92,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713765934,0.26748963,651.48,649.93,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713766632,0.26748963,651.48,649.94,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713766935,3.8355573,651.49,649.87,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747713766936,3.8355573,651.49,649.95,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713767232,3.8355573,651.49,649.96,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713767832,3.8355573,651.49,649.97,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713768140,0.26748963,651.48,649.98,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713768932,0.26748963,651.48,649.99,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713769534,0.26748963,651.48,650.0,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713770837,0.26748963,651.48,650.01,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713771136,0.26748963,651.48,650.02,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713771633,0.26748963,651.48,650.03,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713771934,0.26748963,651.48,649.88,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713773137,0.26748963,651.48,649.89,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713773834,0.26748963,651.48,649.9,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713774238,0.26748963,651.48,649.87,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747713774239,0.26748963,651.48,649.91,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713774540,0.26748963,651.48,649.92,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713775037,0.26748963,651.48,649.93,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713775335,0.26748963,651.48,649.94,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713776038,0.26748963,651.48,649.95,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713776539,0.26748963,651.48,649.96,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713776837,0.26748963,651.48,649.97,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713777138,0.26748963,651.48,649.98,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713777638,0.26748963,651.48,649.99,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713778141,0.26748963,651.48,650.0,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713778836,0.26748963,651.48,650.01,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713779136,3.8355573,651.53,650.02,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713779639,3.8355573,651.53,649.88,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713780240,0.2674958,651.52,649.88,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713780439,0.2674958,651.52,649.89,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713780742,0.2674958,651.52,649.9,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713781640,0.2674958,651.52,649.91,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713781840,0.2674958,651.52,649.92,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713782040,3.8355573,651.53,649.92,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713782438,3.8355573,651.53,649.93,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713782743,3.8355573,651.53,649.94,0.30737883]
["bitfinex-derivatives","BNBF0:USTF0",1747713783039,3.8355573,651.53,649.95,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713783240,0.26750608,651.52,649.95,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713783647,0.26750608,651.52,649.96,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713784152,0.26750608,651.52,649.88,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713784853,0.26750608,651.52,649.89,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713785053,3.8355573,651.53,649.89,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713785354,0.26754721,651.51,649.89,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713785550,0.26754721,651.51,649.88,0.30763905]
["bitfinex-derivatives","BNBF0:USTF0",1747713787555,0.26754721,651.51,649.87,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747713787955,3.8355573,651.53,649.87,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747713789249,0.26754721,651.52,649.87,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1747713791155,0.26754721,651.52,649.46,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747713791756,0.26754721,651.52,649.47,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713792255,0.26754721,651.52,649.48,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713792757,0.26754721,651.52,649.49,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713793054,0.26754721,651.52,649.5,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713793458,0.26754721,651.52,649.51,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713793955,3.8355573,651.53,649.51,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713794253,3.8355573,651.53,649.52,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713794758,3.8355573,651.35,649.53,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713795155,0.26776028,651.34,649.53,2.56069832]
["bitfinex-derivatives","BNBF0:USTF0",1747713795659,0.26776028,651.34,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713796656,0.26776028,651.34,649.55,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713797059,0.26776028,651.34,649.56,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713798158,0.26776028,651.34,649.57,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713798861,0.26776028,651.34,649.58,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713799164,0.26776028,651.34,649.59,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713799562,0.26776028,651.34,649.6,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713799763,0.26776028,651.34,649.61,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713799957,3.8355573,651.35,649.61,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713800156,3.8355573,651.35,649.62,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713801264,0.26763158,651.34,649.63,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713801564,0.26763158,651.34,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713802265,0.26763158,651.34,649.55,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713802761,0.26763158,651.34,649.56,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713803067,3.8355573,651.35,649.56,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713803365,3.8355573,651.35,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713804167,0.26765628,651.34,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713804361,0.26765628,651.34,649.55,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713804668,0.26765628,651.34,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713805969,3.8355573,651.35,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713807175,0.26765628,651.34,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713808872,3.8355573,651.35,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713810171,0.26764393,651.34,649.54,0.30769832]
["bitfinex-derivatives","BNBF0:USTF0",1747713811575,0.26764393,651.34,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713811973,3.8355573,651.35,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713812577,3.8355573,651.35,649.54,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713812974,3.8355573,651.35,649.55,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713813177,0.26761923,651.34,649.55,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713813579,0.26761923,651.34,649.56,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713813876,0.26761923,651.34,649.57,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713814676,0.26761923,651.34,649.58,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713814978,3.8355573,651.35,649.58,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713815172,0.26760894,651.33,649.59,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713815677,0.26760894,651.33,649.6,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713816179,0.26760894,651.33,649.61,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713816577,0.26760894,651.33,649.62,0.30779486]
["bitfinex-derivatives","BNBF0:USTF0",1747713816975,0.26760894,651.33,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713817176,3.8355573,651.22,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713817379,3.8355573,651.22,649.54,0.30778253]
["bitfinex-derivatives","BNBF0:USTF0",1747713817577,3.8355573,651.22,649.55,0.30778253]
["bitfinex-derivatives","BNBF0:USTF0",1747713818181,0.2676429,651.21,649.54,0.30778253]
["bitfinex-derivatives","BNBF0:USTF0",1747713819279,0.2676429,651.21,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713820980,3.8355573,651.22,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713821279,0.2676676,651.2,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713823982,3.8355573,651.22,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713824176,0.2676676,651.19,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713826984,3.8355573,651.22,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713828285,0.2676676,651.21,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713829987,3.8355573,651.22,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713831287,0.2676676,651.21,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713833991,3.8355573,650.76,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713837192,0.26771496,650.75,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713838995,3.8355573,650.76,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713840095,0.26771496,650.75,649.53,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1747713847398,0.26771496,650.75,649.54,0.30785816]
["bitfinex-derivatives","BNBF0:USTF0",1747713847801,0.26771496,650.75,649.19,0.26771702]
["bitfinex-derivatives","BNBF0:USTF0",1747713847994,3.8355573,650.76,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713848198,3.8355573,650.76,647.9,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713848600,3.8355573,650.76,647.91,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713849100,3.8355573,650.76,647.92,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713849297,3.8355573,650.76,647.92,0.57574386]
["bitfinex-derivatives","BNBF0:USTF0",1747713849499,0.26788085,650.75,647.92,0.57574386]
["bitfinex-derivatives","BNBF0:USTF0",1747713849697,0.26788085,650.75,647.93,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713850205,0.26788085,650.75,647.94,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713850902,0.26788085,650.75,647.95,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747713851107,3.8355573,650.76,647.95,3.45185785]
["bitfinex-derivatives","BNBF0:USTF0",1747713851807,3.8355573,650.76,647.96,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713852110,3.8355573,650.76,647.98,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713852310,0.26787982,650.75,647.99,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713853309,0.26787982,650.75,648.0,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713853504,0.26787982,650.75,648.01,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713854111,0.26787982,650.75,647.95,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747713854112,5.36978022,650.98,648.02,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713854910,5.36978022,650.98,648.03,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713855212,0.26785714,650.97,648.03,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713855412,0.26785714,650.97,648.04,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713855813,0.26785714,650.97,648.05,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713856012,0.26785714,650.97,648.06,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713856714,0.26785714,650.97,648.07,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713856914,0.26785714,650.97,648.09,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713857313,0.26785714,650.97,648.1,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713857910,0.26785714,650.97,648.11,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713858414,0.26785714,650.97,648.12,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713858909,0.26785714,650.97,648.13,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713859213,0.26785714,650.97,648.14,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713859914,5.36978022,650.98,648.14,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713860214,5.36978022,650.98,648.15,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713860609,5.36978022,650.98,648.16,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713860812,0.26784477,650.97,648.16,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713861011,0.26784477,650.97,648.17,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713861514,0.26784477,650.97,648.18,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713862112,0.26784477,650.97,648.19,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713862710,0.26784477,650.97,648.2,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713863112,5.36978022,650.98,648.2,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713863316,0.26784065,650.96,648.2,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713863716,0.26784065,650.96,648.21,0.30785785]
["bitfinex-derivatives","BNBF0:USTF0",1747713864513,0.26784065,650.96,648.22,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713864712,0.26784065,650.96,648.27,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713865015,0.26784065,650.96,648.27,2.95023748]
["bitfinex-derivatives","BNBF0:USTF0",1747713865218,0.26784065,650.96,648.28,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713865522,0.26784065,650.96,648.29,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713865918,5.36978022,650.98,648.29,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713866118,5.36978022,650.98,648.3,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713866320,0.26781179,650.95,648.3,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713866821,0.26781179,650.95,648.31,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713867121,0.26781179,650.95,648.32,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713867823,0.26781179,650.95,648.33,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713868420,0.26781179,650.95,648.34,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713869125,5.36978022,650.98,648.35,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713870027,5.36978022,650.98,648.36,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713870326,0.26779118,650.97,648.36,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713870629,0.26779118,650.97,648.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713872029,5.36978022,650.98,648.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713872930,3.8355573,651.24,648.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713873326,0.267785,650.97,648.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713873530,3.8355573,651.24,648.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713874531,0.26775513,651.23,648.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713875133,3.8355573,651.24,648.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713875427,3.8355573,651.24,648.38,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713875632,3.8355573,651.24,648.39,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713875834,0.26775822,651.23,648.39,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713876236,0.26775822,651.23,648.4,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713877235,0.26775822,651.23,648.41,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713877934,0.26775822,651.23,648.42,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713878136,3.8355573,651.24,648.42,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713878434,3.8355573,651.24,648.43,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713878636,3.8355573,651.24,648.57,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713878828,0.26775204,651.23,648.57,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713879033,0.26775204,651.23,648.58,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713879736,0.26775204,651.23,648.59,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713880434,0.26775204,651.23,648.6,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713881035,3.8355573,651.24,648.61,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713881331,0.26774174,651.22,648.61,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713881528,3.8355573,651.06,648.61,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713881733,3.8355573,651.06,648.62,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713882034,3.8355573,651.06,648.63,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713882836,3.8355573,651.06,648.64,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713883837,3.8355573,651.06,648.65,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713884336,3.8355573,651.06,648.66,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713884637,3.8355573,651.06,648.67,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713884830,3.8355573,651.06,648.68,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713885240,0.26777264,651.05,648.68,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713886134,0.26777264,651.05,648.69,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713886339,0.26777264,651.05,648.7,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713886835,0.26777264,651.05,648.71,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713887035,3.8355573,651.06,648.71,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713887437,3.8355573,651.06,648.72,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713887838,3.8355573,651.06,648.73,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713888139,0.26778706,651.05,648.73,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713888838,0.26778706,651.05,648.74,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713889043,0.26778706,651.05,648.75,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713889743,0.26778706,651.05,648.76,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713889943,0.26778706,651.05,648.77,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713890144,3.8355573,651.06,648.77,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713890844,3.8355573,651.06,648.78,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713891046,3.8355573,651.06,648.79,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713891240,0.26780973,651.05,648.79,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713891946,0.26780973,651.05,648.8,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713892141,0.26780973,651.05,648.81,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713892946,0.26780973,651.05,648.82,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713893146,3.8355573,651.06,648.82,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713893446,3.8355573,651.06,648.83,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713894240,0.26773762,651.05,648.84,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713894946,0.26773762,651.05,648.85,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713895445,0.26773762,651.05,648.86,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713896042,3.8355573,651.06,648.86,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713896247,0.26773762,651.04,648.87,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713896545,0.26773762,651.04,648.88,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713896846,0.26773762,651.04,648.89,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713897349,0.26773762,651.04,648.9,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713897945,0.26773762,651.04,648.91,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713898750,0.26773762,651.04,648.92,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713899043,3.8355573,651.06,648.93,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713899950,3.8355573,651.06,648.94,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713900250,0.26773762,651.05,648.94,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713900549,0.26773762,651.05,648.95,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713900851,0.26773762,651.05,648.96,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713901446,0.26773762,651.05,648.97,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713901852,0.26773762,651.05,648.98,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713902053,3.8355573,651.06,648.98,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713902553,3.8355573,651.06,648.99,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713902753,3.8355573,650.9,648.99,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713903253,0.26775822,650.89,648.99,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713903653,0.26775822,650.89,649.0,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713904053,0.26775822,650.89,649.01,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713904655,0.26775822,650.89,649.02,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713905055,3.8355573,650.9,649.03,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713905355,3.8355573,650.9,649.04,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713905949,3.8355573,650.9,649.05,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713906255,0.2677541,650.89,649.05,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713906558,0.2677541,650.89,649.06,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713907257,0.2677541,650.89,649.07,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713907554,0.2677541,650.89,649.08,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713907955,3.8355573,650.9,649.08,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713908357,3.8355573,650.9,649.09,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713908660,3.8355573,650.9,648.79,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1747713908661,3.8355573,650.9,649.1,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713909262,0.2677541,650.89,649.11,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713910062,0.2677541,650.89,649.12,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713910562,0.2677541,650.89,649.13,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713910961,3.8355573,650.9,649.13,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713911162,3.8355573,650.9,649.14,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713911762,3.8355573,650.9,649.15,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713912063,3.8355573,650.9,649.16,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713912264,0.26777676,650.89,649.16,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713912458,0.26777676,650.89,649.17,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713913062,0.26777676,650.89,649.18,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713913257,0.26777676,650.89,649.19,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713913663,0.26777676,650.89,649.2,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713913959,0.26777676,650.89,649.21,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713914865,0.26777676,650.89,649.22,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713915365,0.26777676,650.89,649.23,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713915964,0.26777676,650.89,649.24,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713916667,0.26777676,650.89,649.25,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713917065,3.8355573,650.9,649.25,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713917267,0.26776028,650.88,649.26,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713917768,0.26776028,650.88,649.27,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713917961,0.26776028,650.88,649.28,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713918164,0.26776028,650.88,649.29,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713918763,0.26776028,650.88,649.3,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713919163,0.26776028,650.88,649.3,3.31183478]
["bitfinex-derivatives","BNBF0:USTF0",1747713919368,0.26776028,650.88,649.31,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713920168,3.8355573,650.9,649.32,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713920970,3.8355573,650.9,649.33,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713921272,0.26773659,650.89,649.33,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713921669,0.26773659,650.89,649.34,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713922371,0.26773659,650.89,649.35,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713922970,3.8355573,650.9,649.36,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713923572,3.8355573,650.9,649.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713924071,3.8355573,650.9,649.38,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713924372,0.26773659,650.89,649.39,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713924873,0.26773659,650.89,649.4,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713925273,0.26773659,650.89,649.41,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713925569,0.26773659,650.89,649.42,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713926873,0.26773659,650.89,649.43,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713927274,0.26773659,650.89,649.44,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713928475,0.26773659,650.89,649.45,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713928976,3.8355573,650.91,649.45,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713929375,3.8355573,650.91,649.46,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713930274,0.2677335,650.9,649.47,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713930771,0.2677335,650.9,649.48,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713931276,0.2677335,650.9,649.49,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713931676,0.2677335,650.9,649.5,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713931973,3.8355573,650.91,649.51,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713932878,3.8355573,650.91,649.52,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713933279,0.2677335,650.9,649.53,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713933775,0.2677335,650.9,649.54,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713934479,0.2677335,650.9,649.55,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713935179,3.8355573,650.91,649.55,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713935475,3.8355573,650.91,649.31,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713936179,3.8355573,650.91,649.32,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713936381,0.2677335,650.9,649.32,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713937380,0.2677335,650.9,649.33,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713937876,0.2677335,650.9,649.34,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713938078,3.8355573,650.91,649.34,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713938679,3.8355573,650.91,649.35,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713939277,0.2677335,650.9,649.35,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713939474,0.2677335,650.9,649.36,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713939879,0.2677335,650.9,649.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713940281,0.2677335,650.9,649.38,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713940676,0.2677335,650.9,649.39,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713940976,0.2677335,650.9,649.4,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713941381,0.2677335,650.9,649.41,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713941778,0.2677335,650.9,649.42,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713942381,0.2677335,650.9,649.43,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713942982,0.2677335,650.9,649.44,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713943181,0.2677335,650.9,649.31,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713943683,0.2677335,650.9,649.32,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713944183,3.8355573,650.91,649.32,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713944385,3.8355573,650.91,649.33,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713944985,3.8355573,650.91,649.34,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713945385,0.26775616,650.9,649.34,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713945785,0.26775616,650.9,649.35,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713946884,0.26775616,650.9,649.36,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713947086,3.8355573,650.91,649.36,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713947386,3.8355573,650.91,649.37,0.30783478]
["bitfinex-derivatives","BNBF0:USTF0",1747713947778,0.26777264,650.9,649.3,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1747713948184,3.8355573,650.69,649.3,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1747713948382,3.8355573,650.69,649.31,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713948688,3.8355573,650.69,649.32,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713948988,3.8355573,650.69,649.33,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713949290,3.8355573,650.69,649.34,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713949589,3.8355573,650.69,649.35,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713950290,0.26783653,650.68,649.35,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713950491,0.26783653,650.68,649.36,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713950889,0.26783653,650.68,649.37,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713951489,0.26783653,650.68,649.38,0.30795612]
["bitfinex-derivatives","BNBF0:USTF0",1747713951989,0.26783653,650.68,648.93,0.26783653]
["bitfinex-derivatives","BNBF0:USTF0",1747713952191,0.26783653,650.68,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713954791,0.26783653,650.68,649.4,0.30794149]
["bitfinex-derivatives","BNBF0:USTF0",1747713955290,0.26783653,650.68,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713955890,0.26783653,650.68,649.4,0.30794231]
["bitfinex-derivatives","BNBF0:USTF0",1747713956693,0.26783653,650.68,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713957995,0.26783653,650.68,649.4,0.30793489]
["bitfinex-derivatives","BNBF0:USTF0",1747713958794,0.26783653,650.68,649.41,0.30793489]
["bitfinex-derivatives","BNBF0:USTF0",1747713959094,3.8355573,650.69,649.41,0.30793489]
["bitfinex-derivatives","BNBF0:USTF0",1747713959295,3.8355573,650.69,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713959995,3.8355573,650.69,649.4,0.30794154]
["bitfinex-derivatives","BNBF0:USTF0",1747713960296,0.26777161,650.68,649.4,0.30794154]
["bitfinex-derivatives","BNBF0:USTF0",1747713960691,0.26777161,650.68,649.41,0.30794154]
["bitfinex-derivatives","BNBF0:USTF0",1747713961598,0.26777161,650.68,649.42,0.30794154]
["bitfinex-derivatives","BNBF0:USTF0",1747713962094,3.8355573,650.69,649.42,0.30794154]
["bitfinex-derivatives","BNBF0:USTF0",1747713962299,3.8355573,650.69,649.43,0.30794154]
["bitfinex-derivatives","BNBF0:USTF0",1747713962799,3.8355573,650.69,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713963295,3.8355573,650.69,649.4,0.30792666]
["bitfinex-derivatives","BNBF0:USTF0",1747713963499,0.26777161,650.68,649.4,0.30792666]
["bitfinex-derivatives","BNBF0:USTF0",1747713963800,0.26777161,650.68,649.41,0.30792666]
["bitfinex-derivatives","BNBF0:USTF0",1747713964699,0.26777161,650.68,649.42,0.30792666]
["bitfinex-derivatives","BNBF0:USTF0",1747713965098,3.8355573,650.69,649.42,0.30792666]
["bitfinex-derivatives","BNBF0:USTF0",1747713965599,3.8355573,650.69,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713965999,0.26777161,650.68,649.4,0.30792701]
["bitfinex-derivatives","BNBF0:USTF0",1747713966199,0.26777161,650.68,649.41,0.30792701]
["bitfinex-derivatives","BNBF0:USTF0",1747713967197,0.26777161,650.68,649.42,0.30792701]
["bitfinex-derivatives","BNBF0:USTF0",1747713967495,0.26777161,650.68,649.43,0.30792701]
["bitfinex-derivatives","BNBF0:USTF0",1747713967899,0.26777161,650.68,649.44,0.30792701]
["bitfinex-derivatives","BNBF0:USTF0",1747713968099,3.8355573,650.69,649.44,0.30792701]
["bitfinex-derivatives","BNBF0:USTF0",1747713968499,3.8355573,650.69,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713968799,3.8355573,650.69,649.4,0.30792624]
["bitfinex-derivatives","BNBF0:USTF0",1747713969295,0.26777573,650.68,649.4,0.30792624]
["bitfinex-derivatives","BNBF0:USTF0",1747713969501,0.26777573,650.68,649.41,0.30792624]
["bitfinex-derivatives","BNBF0:USTF0",1747713969702,0.26777573,650.68,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713971005,3.8355573,650.69,649.39,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1747713971205,3.8355573,650.69,647.27,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713971406,0.26778603,650.67,648.96,0.26778603]
["bitfinex-derivatives","BNBF0:USTF0",1747713971603,0.26778603,650.67,647.38,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713971905,0.26778603,650.67,647.39,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713972105,0.26778603,650.67,647.4,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713972306,0.26778603,650.67,647.4,0.57595248]
["bitfinex-derivatives","BNBF0:USTF0",1747713972606,0.26778603,650.67,647.41,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713973106,0.26778603,650.67,647.42,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713973405,0.26778603,650.67,647.42,2.2989592]
["bitfinex-derivatives","BNBF0:USTF0",1747713973601,0.26778603,650.67,647.43,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713973902,0.26778603,650.67,647.47,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713974107,3.8355573,650.69,647.47,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713974405,3.8355573,650.69,647.48,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713974908,3.8355573,650.69,647.49,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713975106,0.267984,650.68,647.49,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713976008,0.267984,650.68,647.5,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713976502,0.267984,650.68,647.51,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713976907,0.267984,650.68,647.52,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713977101,3.8355573,650.69,647.52,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713977402,3.8355573,650.69,647.53,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713977907,0.26798916,650.68,647.53,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713978205,0.26798916,650.68,647.54,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713978709,0.26798916,650.68,647.72,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713979304,0.26798916,650.68,647.73,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713979809,0.26798916,650.68,647.74,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713980110,3.8355573,650.69,647.74,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713980305,3.8355573,650.69,647.75,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713981309,0.2679582,650.68,647.76,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713981909,0.2679582,650.68,647.77,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713982305,0.2679582,650.68,647.78,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713982510,0.2679582,650.68,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713983013,3.8355573,650.69,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713983208,3.8355573,650.69,647.88,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713983509,3.8355573,650.76,647.88,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713983812,3.8355573,650.76,647.89,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713984312,0.26793551,650.75,647.9,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713985014,0.26793551,650.75,647.91,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713985614,0.26793551,650.75,647.92,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713985913,0.26793551,650.75,647.93,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713986210,0.26793551,650.75,647.97,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713986713,0.26793551,650.75,647.98,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713987014,0.26793551,650.75,647.99,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713987311,0.26793551,650.75,648.0,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713987817,0.26793551,650.75,648.01,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713988117,0.26793551,650.75,648.02,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713988517,0.26793551,650.75,648.03,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713989013,0.26793551,650.75,648.04,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713989318,3.8355573,650.76,648.1,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747713989620,3.8355573,650.76,648.11,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713990021,3.8355573,650.76,648.12,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713990321,0.26791179,650.75,648.12,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713990820,0.26791179,650.75,648.13,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713991116,0.26791179,650.75,648.14,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713991720,0.26791179,650.75,648.15,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713992022,3.8355573,650.76,648.16,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713992523,3.8355573,650.76,648.17,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713993128,0.26790766,650.75,648.17,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713993824,0.26790766,650.75,648.18,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713994420,0.26790766,650.75,648.19,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713995121,0.26790766,650.75,648.2,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713995424,0.26790766,650.75,648.21,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713995822,0.26790766,650.75,648.22,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713996120,0.26790766,650.75,648.23,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713997128,0.26790766,650.75,648.24,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713997323,0.26790766,650.75,648.25,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713997828,0.26790766,650.75,648.26,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713998029,3.8355573,650.76,648.26,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713998223,3.8355573,650.76,648.27,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713998828,3.8355573,650.76,648.28,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713999330,0.26792932,650.75,648.29,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747713999630,0.26792932,650.75,648.3,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714000224,0.26792932,650.75,648.31,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714000930,0.26792932,650.75,648.32,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714001130,3.8355573,650.76,648.32,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714001427,3.8355573,650.76,648.33,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714001831,3.8355573,650.76,648.34,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714002333,0.26795098,650.75,648.34,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714002727,0.26795098,650.75,648.35,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714002928,0.26795098,650.75,648.36,0.3079592]
["bitfinex-derivatives","BNBF0:USTF0",1747714003128,0.26795098,650.75,648.2,0.26795098]
["bitfinex-derivatives","BNBF0:USTF0",1747714003431,0.26795098,650.75,648.37,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714003628,0.26795098,650.75,648.21,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714003928,0.26795098,650.75,648.22,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714004132,3.8355573,650.76,648.23,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714004736,3.8355573,650.76,648.24,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1747714005129,3.8355573,650.76,648.25,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714005332,0.26790766,650.75,648.25,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714005834,0.26790766,650.75,648.26,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714006635,0.26790766,650.75,648.27,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714007034,3.8355573,650.8,648.28,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714007334,3.8355573,650.8,648.29,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714007731,3.8355573,650.8,648.3,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714008334,0.26791179,650.79,648.3,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714008535,0.26791179,650.79,648.31,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714009136,0.26791179,650.79,648.32,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714009534,0.26791179,650.79,648.33,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714010135,3.8355573,650.8,648.33,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714010430,3.8355573,650.8,648.34,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714010934,3.8355573,650.8,648.35,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714011330,0.26791385,650.79,648.35,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714012134,0.26791385,650.79,648.36,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714012730,0.26791385,650.79,648.37,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714013034,3.8355573,650.8,648.38,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714013335,0.2679087,650.78,648.38,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714013634,0.2679087,650.78,648.39,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714014234,0.2679087,650.78,648.4,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714015136,0.2679087,650.78,648.41,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714015637,0.2679087,650.78,648.42,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714016537,0.2679087,650.78,648.43,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714016938,0.2679087,650.78,648.44,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714017334,0.2679087,650.78,648.45,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714017639,0.2679087,650.78,648.46,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714018238,0.2679087,650.78,648.47,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714018639,0.2679087,650.78,648.48,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714019040,3.8355573,650.8,648.48,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714019340,3.8355573,650.8,648.49,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714020042,3.8355573,650.8,648.5,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714020243,0.26791798,650.79,648.5,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714020639,0.26791798,650.79,648.51,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714021044,0.26791798,650.79,648.52,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714021744,0.26791798,650.79,648.53,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714022045,3.8355573,650.8,648.53,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714022445,3.8355573,650.8,648.54,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714022849,0.26792004,650.79,648.54,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714023446,0.26792004,650.79,648.55,0.30796889]
["bitfinex-derivatives","BNBF0:USTF0",1747714023750,0.26792004,650.79,648.45,0.26792004]
["bitfinex-derivatives","BNBF0:USTF0",1747714028151,3.8355573,650.46,648.45,0.26792004]
["bitfinex-derivatives","BNBF0:USTF0",1747714031053,3.8355573,650.46,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714031349,0.26798503,650.45,648.45,0.26798503]
["bitfinex-derivatives","BNBF0:USTF0",1747714031554,0.26798503,650.45,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714032455,0.26798503,650.45,647.88,0.2680036]
["bitfinex-derivatives","BNBF0:USTF0",1747714033158,0.26798503,650.45,647.89,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747714034059,3.8355573,650.46,647.89,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747714034358,0.26798297,650.44,647.89,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747714037061,3.8355573,650.46,647.89,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747714038365,0.26798503,650.45,647.89,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1747714038656,0.26798503,650.45,647.91,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714040061,3.8355573,650.46,647.91,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714041364,0.26798503,650.45,647.91,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714042064,0.26798503,650.45,647.97,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714043066,3.8355573,650.46,647.97,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714044061,3.8355573,650.46,648.03,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714044366,0.26799535,650.45,648.03,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714046068,3.8355573,650.46,648.03,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714047063,3.8355573,650.46,648.11,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714047364,0.26799535,650.45,648.11,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714048569,0.26799535,650.45,648.12,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714049070,3.8355573,650.46,648.12,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714049369,3.8355573,650.46,648.13,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714050070,3.8355573,650.46,648.14,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714050270,0.26803044,650.45,648.15,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714050464,0.26803044,650.45,648.16,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714051173,0.26803044,650.45,648.17,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714051673,0.26803044,650.45,648.18,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714051876,0.26803044,650.45,648.19,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714052173,3.8355573,650.46,648.2,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714052570,3.8355573,650.46,648.21,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714053074,3.8355573,650.46,648.22,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714053372,0.26807793,650.45,648.22,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714053677,0.26807793,650.45,648.23,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714054071,0.26807793,650.45,648.24,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1747714054275,0.26807793,650.45,648.25,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714054577,0.26807793,650.45,648.26,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714055072,3.8355573,650.46,648.27,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714055978,3.8355573,650.46,648.28,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714056381,0.267984,650.45,648.28,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714056574,0.267984,650.45,648.29,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714057180,0.267984,650.45,648.3,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714057977,0.267984,650.45,648.31,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714058173,3.8355573,650.64,648.31,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714058476,3.8355573,650.64,648.32,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714058878,3.8355573,650.64,648.33,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714059273,0.26796543,650.63,648.34,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714059774,0.26796543,650.63,648.35,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714060278,0.26796543,650.63,648.36,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714060878,0.26796543,650.63,648.37,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714061078,3.8355573,650.64,648.37,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714061380,0.26796852,650.62,648.37,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714061582,0.26796852,650.62,648.38,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714062279,0.26796852,650.62,648.39,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714062778,0.26796852,650.62,648.4,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714063380,0.26796852,650.62,648.41,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714063682,0.26796852,650.62,648.42,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714063878,0.26796852,650.62,648.43,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714064084,3.8355573,650.64,648.43,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714064383,3.8355573,650.64,648.44,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714065282,3.8355573,650.64,648.24,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1747714065283,3.8355573,650.64,648.45,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714065484,0.26797368,650.63,648.45,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714065784,0.26797368,650.63,648.35,0.26797368]
["bitfinex-derivatives","BNBF0:USTF0",1747714065785,0.26797368,650.63,648.46,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714066085,0.26797368,650.63,648.47,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714066580,0.26797368,650.63,648.48,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714067079,3.8355573,650.64,648.48,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714067383,3.8355573,650.64,648.49,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714067680,3.8355573,650.64,648.5,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714067880,3.8355573,650.64,648.51,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714068285,0.26797884,650.63,648.51,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714068880,0.26797884,650.63,648.52,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714069285,0.26797884,650.63,648.53,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714069887,0.26797884,650.63,648.54,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714070198,3.8355573,650.64,648.54,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714070486,3.8355573,650.64,648.55,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714071282,3.8355573,650.64,648.56,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714071587,0.26798606,650.63,648.56,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714071986,0.26798606,650.63,648.57,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714072583,0.26798606,650.63,648.58,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714073189,3.8355573,650.64,648.59,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714073386,0.26797265,650.62,648.59,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714073985,0.26797265,650.62,648.6,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714074688,0.26797265,650.62,648.49,0.26799638]
["bitfinex-derivatives","BNBF0:USTF0",1747714074689,0.26797265,650.62,648.61,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714075290,0.26797265,650.62,648.62,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714075990,0.26797265,650.62,648.63,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714076191,3.8355573,650.64,648.63,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714076391,0.26797058,650.61,648.64,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714076790,0.26797058,650.61,648.65,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714077290,0.26797058,650.61,648.66,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714077486,0.26797058,650.61,648.67,0.30807773]
["bitfinex-derivatives","BNBF0:USTF0",1747714078093,0.26797058,650.61,648.49,0.26797058]
["bitfinex-derivatives","BNBF0:USTF0",1747714078293,0.26797058,650.61,648.68,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714078589,0.26797058,650.61,648.69,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714079093,3.8355573,650.64,648.69,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714079288,3.8355573,650.64,648.7,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714079592,3.8355573,650.64,648.71,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714080089,3.8355573,650.64,648.72,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714080493,0.26796955,650.63,648.72,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714080994,0.26796955,650.63,648.73,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714081495,3.8355573,650.47,648.73,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714081789,3.8355573,650.47,648.74,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714082091,3.8355573,650.47,648.75,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714082793,3.8355573,650.47,648.76,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714083396,3.8355573,650.47,648.77,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714083397,0.26799122,650.46,648.77,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714083695,0.26799122,650.46,648.78,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714084196,0.26799122,650.46,648.79,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714085095,3.8355573,650.47,648.79,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714085295,3.8355573,650.47,648.51,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714085794,3.8355573,650.47,648.52,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714086094,3.8355573,650.47,648.53,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714086291,0.26798916,650.46,648.53,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714086495,0.26798916,650.46,648.54,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714087095,0.26798916,650.46,648.55,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714087494,0.26798916,650.46,648.56,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714087996,0.26798916,650.46,648.57,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714088294,3.8355573,650.47,648.58,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714088690,3.8355573,650.47,648.59,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714089196,3.8355573,650.47,648.6,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714089396,0.26798916,650.46,648.6,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714089898,0.26798916,650.46,648.61,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714090895,0.26798916,650.46,648.62,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714091095,0.26798916,650.46,648.63,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714091796,0.26798916,650.46,648.64,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714092595,0.26798916,650.46,648.65,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714093496,0.26798916,650.46,648.66,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714094098,3.8355573,650.47,648.67,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714094696,3.8355573,650.47,648.68,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714094997,3.8355573,650.47,648.69,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714095197,0.26800154,650.46,648.69,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714095498,0.26800154,650.46,648.7,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714095699,0.26800154,650.46,648.71,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714095999,0.26800154,650.46,648.72,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714096995,0.26800154,650.46,648.73,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714097200,3.8355573,650.47,648.73,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714097399,3.8355573,650.47,648.74,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714097902,3.8355573,650.47,648.75,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714098303,0.26800154,650.46,648.75,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714098899,0.26800154,650.46,648.76,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714099406,0.26800154,650.46,648.77,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714099908,0.26800154,650.46,648.78,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714100207,3.8355573,650.47,648.78,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714100506,3.8355573,650.47,648.79,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714100903,3.8355573,650.47,648.8,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714101307,0.26800154,650.46,648.81,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714101807,0.26800154,650.46,648.82,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714102409,0.26800154,650.46,648.83,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714102908,0.26800154,650.46,648.51,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714103204,3.8355573,650.47,648.52,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714104110,3.8355573,650.47,648.53,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714104406,3.8355573,650.47,648.54,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714104607,0.26821636,650.46,648.54,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714104810,0.26821636,650.46,648.55,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714105110,0.26821636,650.46,648.56,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714105613,0.26821636,650.46,648.57,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714106114,3.8355573,650.47,648.57,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714106410,0.2680036,650.45,648.58,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714106614,0.2680036,650.45,648.58,2.21915139]
["bitfinex-derivatives","BNBF0:USTF0",1747714107013,0.2680036,650.45,648.59,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714107518,0.2680036,650.45,648.6,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714108017,0.2680036,650.45,648.61,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714108721,0.2680036,650.45,648.62,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714109019,0.2680036,650.45,648.63,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714109218,3.8355573,650.47,648.63,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714109719,3.8355573,650.47,648.64,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714110414,0.26798916,650.46,648.64,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714110612,0.26798916,650.46,648.65,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714111519,3.8355573,650.16,648.66,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714112020,3.8355573,650.16,648.67,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714112521,3.8355573,650.16,648.68,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714113121,3.8355573,650.16,648.69,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714113821,3.8355573,650.16,648.7,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714114321,3.8355573,650.16,648.71,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714114623,3.8355573,650.16,648.72,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714115022,3.8355573,650.16,648.58,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1747714115023,3.8355573,650.16,648.73,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714115824,3.8355573,650.16,648.74,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714116326,3.8355573,650.16,648.75,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714116621,3.8355573,650.16,648.76,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714117027,3.8355573,650.16,648.77,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714117727,3.8355573,650.16,648.78,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714119028,3.8355573,650.16,648.79,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714119328,0.2681368,650.15,648.79,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714119723,0.2681368,650.15,648.8,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714120129,0.2681368,650.15,648.81,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714120828,0.2681368,650.15,648.82,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714121129,3.8355573,650.16,648.83,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747714121325,3.8355573,650.16,648.84,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714122031,3.8355573,650.16,648.85,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714122532,0.26799328,650.15,648.85,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714122833,0.26799328,650.15,648.86,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714123033,0.26799328,650.15,648.87,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714123334,0.26799328,650.15,648.88,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714124131,3.8355573,650.16,648.88,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714124336,3.8355573,650.16,648.89,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714124537,0.26799328,650.14,648.89,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714124832,0.26799328,650.14,648.9,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714125336,0.26799328,650.14,648.91,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714126235,0.26799328,650.14,648.92,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714126837,0.26799328,650.14,648.93,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714127136,0.26799328,650.14,648.94,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714127536,0.26799328,650.14,648.95,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714127937,0.26799328,650.14,648.96,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714128336,0.26799328,650.14,648.97,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714129040,0.26799328,650.14,648.98,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714129441,0.26799328,650.14,648.99,0.30815139]
["bitfinex-derivatives","BNBF0:USTF0",1747714129741,0.26799328,650.14,648.83,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747714130141,3.8355573,650.16,648.83,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747714130442,3.8355573,650.16,648.84,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714131144,3.8355573,650.16,648.85,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714131442,0.26799328,650.15,648.85,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714132244,0.26799328,650.15,648.86,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714132844,0.26799328,650.15,648.87,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714133044,0.26799328,650.15,648.88,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714133244,3.8355573,650.16,648.88,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714133443,3.8355573,650.16,648.89,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714134245,3.8355573,650.16,648.9,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714134446,0.26799948,650.15,648.9,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714134746,3.8355573,649.98,648.9,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714134941,3.8355573,649.98,648.91,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714135345,3.8355573,649.98,648.92,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714136040,3.8355573,649.98,648.93,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714136849,3.8355573,649.98,648.94,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714137146,0.26801805,649.97,648.95,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714138047,0.26801805,649.97,648.96,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714138646,0.26801805,649.97,648.97,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714139148,3.8355573,649.98,648.97,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714139347,3.8355573,649.98,648.98,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714139749,3.8355573,649.98,648.99,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714140450,0.26801805,649.97,648.99,0.30816879]
["bitfinex-derivatives","BNBF0:USTF0",1747714140652,0.26801805,649.97,648.44,0.26801805]
["bitfinex-derivatives","BNBF0:USTF0",1747714141755,0.26801805,649.97,648.45,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714142251,3.8355573,649.98,648.45,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714142554,3.8355573,649.98,648.46,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714142856,3.8355573,649.98,648.47,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714143356,0.26812957,649.97,648.48,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714143852,0.26812957,649.97,648.49,2.55016868]
["bitfinex-derivatives","BNBF0:USTF0",1747714144657,0.26812957,649.97,648.5,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714145159,3.8355573,649.98,648.5,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714145554,3.8355573,649.98,648.51,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714146054,0.26804695,649.97,648.51,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714146258,0.26804695,649.97,648.52,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714146759,0.26804695,649.97,648.53,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714147260,0.26804695,649.97,648.54,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714148163,3.8355573,649.98,648.55,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714148563,3.8355573,649.98,648.56,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714149065,3.8355573,649.98,648.57,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714149360,0.26804695,649.97,648.57,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714149865,0.26804695,649.97,648.58,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714150167,0.26804695,649.97,648.59,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714150566,0.26804695,649.97,648.6,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714151167,3.8355573,649.98,648.6,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714151367,0.26804695,649.96,648.61,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714151666,0.26804695,649.96,648.62,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714152069,0.26804695,649.96,648.63,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714152771,0.26804695,649.96,648.64,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714153470,0.26804695,649.96,648.65,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714154172,3.8355573,649.98,648.65,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714154371,3.8355573,649.98,648.66,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714154769,3.8355573,649.98,648.67,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714155473,0.26804695,649.97,648.67,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714155674,0.26804695,649.97,648.68,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714156076,0.26804695,649.97,648.69,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714156977,0.26804695,649.97,648.7,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714157176,3.8355573,649.98,648.71,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714157576,5.36978022,650.3,648.71,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714157772,5.36978022,650.3,648.72,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714158378,0.26801392,650.29,648.72,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714158774,0.26801392,650.29,648.73,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714158972,0.26801392,650.29,648.74,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714159574,0.26801392,650.29,648.75,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714159976,0.26801392,650.29,648.76,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714160173,5.36978022,650.3,648.76,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714160578,5.36978022,650.3,648.77,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714161075,5.36978022,650.3,648.78,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714161482,0.26801392,650.29,648.78,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714161678,0.26801392,650.29,648.79,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714162474,0.26801392,650.29,648.8,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714162978,0.26801392,650.29,648.81,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714163179,0.26801392,650.29,648.82,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714163778,0.26801392,650.29,648.83,0.30816868]
["bitfinex-derivatives","BNBF0:USTF0",1747714164081,0.26801392,650.29,648.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747714166182,5.36978022,650.3,648.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747714166884,0.26801392,650.29,648.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747714169186,5.36978022,650.3,648.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747714169383,0.26801392,650.28,648.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747714172190,5.36978022,650.3,648.49,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1747714172890,5.36978022,650.3,646.97,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714173390,0.26819879,650.29,646.98,0.26819879]
["bitfinex-derivatives","BNBF0:USTF0",1747714174693,0.26819879,650.29,647.45,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714175188,3.8355573,650.41,647.45,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714176394,0.2681306,650.4,647.45,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714176694,0.2681306,650.4,647.46,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1747714177496,0.2681306,650.4,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714178196,3.8355573,650.41,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714179393,0.26810168,650.4,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714181196,3.8355573,650.41,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714181401,3.8355573,650.41,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714182401,0.26810891,650.4,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714184203,3.8355573,650.41,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714184402,3.8355573,650.41,647.46,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1747714184403,3.8355573,650.41,647.58,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714184798,3.8355573,650.15,647.58,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714185404,0.2681399,650.14,647.58,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714187306,3.8355573,650.15,647.58,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714188109,0.26815023,650.14,647.53,0.26815023]
["bitfinex-derivatives","BNBF0:USTF0",1747714188809,0.26815023,650.14,647.54,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714189108,0.26815023,650.14,647.55,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714189707,0.26815023,650.14,647.56,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714190108,0.26815023,650.14,647.57,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714190407,3.8355573,650.15,647.57,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714190703,3.8355573,650.15,647.58,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714190908,0.26815849,650.14,647.58,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714191109,0.26815849,650.14,647.65,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714191509,0.26815849,650.14,647.66,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714192005,0.26815849,650.14,647.67,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714192910,0.26815849,650.14,647.68,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714193212,3.8355573,650.15,647.68,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714193408,3.8355573,650.15,647.69,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714193808,3.8355573,650.15,647.7,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714194112,0.26813886,650.14,647.7,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714194306,0.26813886,650.14,647.71,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714194812,0.26813886,650.14,647.72,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714195416,0.26813886,650.14,647.73,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714195717,0.26813886,650.14,647.74,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714196014,0.26813886,650.14,647.75,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714196216,3.8355573,650.15,647.75,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714196411,3.8355573,650.15,647.76,2.0272153]
["bitfinex-derivatives","BNBF0:USTF0",1747714196912,0.2681275,650.14,647.77,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714197511,0.2681275,650.14,647.78,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714198319,0.2681275,650.14,647.79,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714198817,0.2681275,650.14,647.8,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714199217,3.8355573,650.15,647.8,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714200018,0.2681275,650.14,647.81,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714200915,0.2681275,650.14,647.82,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714201519,0.2681275,650.14,647.83,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714202215,3.8355573,650.15,647.84,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714202619,0.2681151,650.13,647.84,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714203015,0.2681151,650.13,647.85,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714203420,0.2681151,650.13,647.86,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714203816,0.2681151,650.13,647.87,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714204416,0.2681151,650.13,647.88,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714205016,0.2681151,650.13,647.89,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714205216,3.8355573,650.15,647.89,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714205416,0.2681151,650.12,647.89,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714206121,0.2681151,650.12,647.9,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714206722,0.2681151,650.12,647.91,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714207621,0.2681151,650.12,647.92,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714208222,3.8355573,650.2,647.93,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714208415,3.8355573,650.2,647.94,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714208721,3.8355573,650.2,647.95,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714209022,3.8355573,650.2,647.96,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714209422,0.26810994,650.19,647.96,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714209622,0.26810994,650.19,647.97,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714210321,0.26810994,650.19,647.98,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714210821,0.26810994,650.19,647.99,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714211422,0.26810994,650.19,648.0,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714212025,0.26810994,650.19,648.01,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714212421,0.26810994,650.19,648.02,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714212922,0.26810994,650.19,648.03,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714213524,0.26810994,650.19,648.04,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714214220,0.26810994,650.19,648.05,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714214623,0.26810994,650.19,648.06,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714214925,0.26810994,650.19,648.07,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714215227,0.26810994,650.19,648.08,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714215528,0.26810994,650.19,648.09,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714215729,0.26810994,650.19,648.1,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714216028,0.26810994,650.19,648.11,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714216728,0.26810994,650.19,648.12,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714216924,0.26810994,650.19,648.13,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714217223,3.8355573,650.2,648.13,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714217523,3.8355573,650.2,648.14,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714218027,3.8355573,650.2,648.15,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714218327,3.8355573,650.2,648.16,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714218527,0.26810994,650.19,648.16,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714218929,0.26810994,650.19,648.17,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714219328,0.26810994,650.19,648.18,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714220028,0.26810994,650.19,648.19,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714220223,3.8355573,650.2,648.19,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714220428,3.8355573,650.2,648.2,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714220928,3.8355573,650.2,648.21,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714221229,0.26810994,650.19,648.21,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714221824,0.26810994,650.19,648.22,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714222229,0.26810994,650.19,648.23,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714222428,0.26810994,650.19,648.24,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714223130,0.26810994,650.19,648.25,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714223431,3.8355573,650.2,648.25,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714224027,3.8355573,650.2,648.26,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714224428,0.26815436,650.19,648.27,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714225035,0.26815436,650.19,648.27,2.9822153]
["bitfinex-derivatives","BNBF0:USTF0",1747714225234,0.26815436,650.19,648.28,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714225934,0.26815436,650.19,648.29,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714226437,0.26815436,650.19,648.3,0.3082153]
["bitfinex-derivatives","BNBF0:USTF0",1747714226832,0.26815436,650.19,648.27,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747714227036,0.26815436,650.19,648.31,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714227939,0.26815436,650.19,648.32,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714228537,0.26815436,650.19,648.33,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714228938,0.26815436,650.19,648.34,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714229237,3.8355573,650.23,648.34,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714229938,3.8355573,650.23,648.35,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714230438,0.26805418,650.22,648.35,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714230639,0.26805418,650.22,648.36,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714231135,0.26805418,650.22,648.37,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714231541,0.26805418,650.22,648.38,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714232141,3.8355573,650.23,648.38,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714232341,3.8355573,650.23,648.39,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714232942,3.8355573,650.23,648.4,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714233141,0.26805418,650.22,648.4,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714233340,0.26805418,650.22,648.41,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714233845,0.26805418,650.22,648.42,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714234546,0.26805418,650.22,648.43,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714235045,0.26805418,650.22,648.44,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714235346,3.8355573,650.23,648.45,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714235945,3.8355573,650.23,648.46,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714236440,0.26803147,650.22,648.46,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714236740,0.26803147,650.22,648.47,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714237441,0.26803147,650.22,648.48,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714238045,0.26803147,650.22,648.49,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714238247,5.36978022,650.46,648.49,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714238442,5.36978022,650.46,648.5,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714238947,5.36978022,650.46,648.51,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714239446,0.26811924,650.45,648.51,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714240147,0.26811924,650.45,648.52,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714241149,0.26811924,650.45,648.53,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714241348,5.36978022,650.46,648.53,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714241548,5.36978022,650.46,648.54,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714241851,5.36978022,650.46,648.55,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714242450,5.36978022,650.46,648.56,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714242451,0.26796749,650.45,648.56,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714243252,0.26796749,650.45,648.57,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714243855,0.26796749,650.45,648.58,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714244155,5.36978022,650.46,648.58,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714244451,0.26796749,650.44,648.58,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714244750,0.26796749,650.44,648.59,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714245359,3.8355573,650.17,648.6,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714245550,3.8355573,650.17,648.61,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714246051,3.8355573,650.17,648.62,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714246557,3.8355573,650.17,648.63,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714247457,3.8355573,650.17,648.64,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714247852,3.8355573,650.17,648.65,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714248459,0.26799122,650.16,648.66,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714249159,0.26799122,650.16,648.67,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714249855,0.26799122,650.16,648.68,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714250260,3.8355573,650.17,648.68,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714250761,3.8355573,650.17,648.69,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714251259,3.8355573,650.17,648.7,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714251459,0.26798709,650.16,648.7,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714251960,0.26798709,650.16,648.71,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714252560,0.26798709,650.16,648.72,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714253060,0.26798709,650.16,648.73,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714253260,3.8355573,650.17,648.73,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714253560,3.8355573,650.17,648.74,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714253960,3.8355573,650.17,648.75,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714254162,0.26798709,650.16,648.75,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714254662,0.26798709,650.16,648.76,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714255556,0.26798709,650.16,648.77,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714255956,0.26798709,650.16,648.78,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714256557,0.26798709,650.16,648.79,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714257163,0.26798709,650.16,648.8,0.30818348]
["bitfinex-derivatives","BNBF0:USTF0",1747714257964,0.26798709,650.16,648.6,0.26798709]
["bitfinex-derivatives","BNBF0:USTF0",1747714259164,3.8355573,650.29,648.54,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1747714260463,0.26793757,650.28,648.55,0.26793757]
["bitfinex-derivatives","BNBF0:USTF0",1747714265269,3.8355573,650.29,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714265867,3.8355573,650.72,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714266068,3.8355573,650.72,647.56,2.88823748]
["bitfinex-derivatives","BNBF0:USTF0",1747714266469,0.26801083,650.71,647.57,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747714268272,3.8355573,650.72,647.56,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747714269373,0.26801083,650.71,647.57,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747714271170,3.8355573,650.72,647.56,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747714272575,0.26800051,650.71,647.57,0.26800051]
["bitfinex-derivatives","BNBF0:USTF0",1747714274176,3.8355573,650.72,647.56,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747714274471,0.26801083,650.7,647.57,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747714277176,3.8355573,650.72,647.56,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747714278481,0.26801083,650.71,647.57,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747714280282,3.8355573,650.72,647.56,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747714281480,0.26801083,650.71,647.57,0.26801083]
["bitfinex-derivatives","BNBF0:USTF0",1747714283186,3.8355573,650.72,647.56,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747714284286,0.26800876,650.71,647.57,0.26800876]
["bitfinex-derivatives","BNBF0:USTF0",1747714286185,3.8355573,650.72,647.56,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1747714286489,0.26800876,650.7,647.61,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714288689,3.8355573,650.51,647.61,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714289189,3.8355573,650.51,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714289689,0.26802941,650.5,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714292390,3.8355573,650.51,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714293488,0.26799638,650.5,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714295294,3.8355573,650.51,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714295794,3.8355573,650.51,648.12,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714296494,0.26798813,650.5,648.12,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714297797,0.26798813,650.5,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714298195,3.8355573,650.51,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714299297,3.8355573,650.51,648.13,2.80423748]
["bitfinex-derivatives","BNBF0:USTF0",1747714299497,0.26799844,650.5,648.13,2.80423748]
["bitfinex-derivatives","BNBF0:USTF0",1747714301199,3.8355573,650.51,648.13,2.80423748]
["bitfinex-derivatives","BNBF0:USTF0",1747714301794,3.8355573,650.51,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714302395,0.26798193,650.5,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714304202,3.8355573,650.51,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714304500,0.26798193,650.49,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714307200,3.8355573,650.51,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714308505,0.26798193,650.5,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714310199,3.8355573,650.51,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714311503,0.26799844,650.5,648.13,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1747714312105,0.26799844,650.5,648.14,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714312901,0.26799844,650.5,648.15,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714313205,3.8355573,650.51,648.15,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714313501,3.8355573,650.51,648.16,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714314506,0.26800051,650.5,648.17,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714314805,0.26800051,650.5,648.18,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714315205,3.8355573,650.29,648.18,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714315406,3.8355573,650.29,648.19,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714315599,3.8355573,650.29,648.2,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714316606,3.8355573,650.29,648.21,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714316906,3.8355573,650.29,648.22,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714317406,3.8355573,650.29,648.23,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714317706,0.26802321,650.28,648.24,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714318207,0.26802321,650.28,648.25,0.3080748]
["bitfinex-derivatives","BNBF0:USTF0",1747714318707,0.26802321,650.28,648.17,0.26802321]
["bitfinex-derivatives","BNBF0:USTF0",1747714318906,0.26802321,650.28,648.26,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714319207,3.8355573,650.29,648.26,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714319406,3.8355573,650.29,648.27,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714320003,3.8355573,650.29,648.28,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714320212,3.8355573,650.29,648.29,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714320410,3.8355573,650.29,648.3,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714320611,0.26806038,650.28,648.3,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714321111,0.26806038,650.28,648.31,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714321911,0.26806038,650.28,648.32,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714322411,3.8355573,650.29,648.32,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714322610,3.8355573,650.29,648.33,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714322906,3.8355573,650.29,648.34,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714323410,0.26809135,650.28,648.34,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714323612,0.26809135,650.28,648.35,0.30810556]
["bitfinex-derivatives","BNBF0:USTF0",1747714323812,0.26809135,650.28,648.35,2.75710556]
["bitfinex-derivatives","BNBF0:USTF0",1747714324214,0.26809135,650.28,648.36,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714325012,0.26809135,650.28,648.37,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714325213,0.26809135,650.28,648.38,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714325913,0.26809135,650.28,648.39,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714326915,0.26809135,650.28,648.4,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714327515,0.26809135,650.28,648.41,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714328113,0.26809135,650.28,648.42,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714328315,3.8355573,650.29,648.42,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714328714,3.8355573,650.29,648.43,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714329214,3.8355573,650.29,648.44,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714329516,0.26802734,650.28,648.44,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714330217,0.26802734,650.28,648.45,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714330517,0.26802734,650.28,648.46,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714330813,0.26802734,650.28,648.47,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714331212,3.8355573,650.29,648.47,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714331618,3.8355573,650.29,648.48,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714332419,3.8355573,650.29,648.49,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714332614,0.26802734,650.28,648.49,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714332814,0.26802734,650.28,648.5,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714333514,0.26802734,650.28,648.51,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714333915,0.26802734,650.28,648.52,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714334221,3.8355573,650.29,648.52,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714334520,3.8355573,650.29,648.53,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714335322,3.8355573,650.29,648.54,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714335621,0.26802734,650.28,648.54,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714335920,0.26802734,650.28,648.55,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714337220,3.8355573,650.29,648.55,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714337420,3.8355573,650.29,648.56,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714337921,5.36978022,650.56,648.57,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714338221,5.36978022,650.56,648.58,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714338421,0.26799948,650.55,648.58,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714338721,0.26799948,650.55,648.59,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714339322,0.26799948,650.55,648.6,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714339621,0.26799948,650.55,648.61,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714340216,5.36978022,650.56,648.61,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714340423,5.36978022,650.56,648.62,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714340721,0.26799844,650.54,648.62,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714340921,0.26799844,650.54,648.63,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714341521,0.26799844,650.54,648.64,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714342121,0.26799844,650.54,648.65,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714342619,0.26799844,650.54,648.66,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714343124,0.26799844,650.54,648.67,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714343423,5.36978022,650.56,648.67,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714344027,5.36978022,650.56,648.68,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714344430,0.26804489,650.55,648.68,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714344628,0.26804489,650.55,648.69,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714345326,0.26804489,650.55,648.36,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714346027,0.26804489,650.55,648.37,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714346228,5.36978022,650.56,648.37,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714346428,5.36978022,650.56,648.38,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714347232,5.36978022,650.56,648.39,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714347533,0.26804489,650.55,648.4,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714348033,0.26804489,650.55,648.41,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714348833,0.26804489,650.55,648.42,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714349234,5.36978022,650.56,648.42,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714349532,5.36978022,650.56,648.43,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714349932,5.36978022,650.56,648.44,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714350530,0.26824014,650.55,648.44,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714351034,0.26824014,650.55,648.45,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714351536,0.26824014,650.55,648.46,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714351738,0.26824014,650.55,648.46,2.92912798]
["bitfinex-derivatives","BNBF0:USTF0",1747714351937,0.26824014,650.55,648.47,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714352233,5.36978022,650.56,648.48,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714353437,0.26803147,650.55,648.48,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714353732,0.26803147,650.55,648.46,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747714353733,0.26803147,650.55,648.49,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714354237,0.26803147,650.55,648.5,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714354933,0.26803147,650.55,648.51,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714355238,0.26803147,650.55,648.52,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714355439,5.36978022,650.56,648.52,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714355938,5.36978022,650.56,648.53,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714356238,0.26801496,650.55,648.53,0.30812798]
["bitfinex-derivatives","BNBF0:USTF0",1747714356735,0.26801496,650.55,648.54,0.30823465]
["bitfinex-derivatives","BNBF0:USTF0",1747714358241,5.36978022,650.58,648.54,0.30823465]
["bitfinex-derivatives","BNBF0:USTF0",1747714358839,5.36978022,650.58,648.46,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747714359037,0.26801289,650.57,648.46,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747714359438,0.26801289,650.57,648.47,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714359842,0.26801289,650.57,648.48,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714360342,0.26801289,650.57,648.49,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714360744,0.26801289,650.57,648.5,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714361045,0.26801289,650.57,648.51,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714361243,5.36978022,650.58,648.51,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714361445,5.36978022,650.58,648.52,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714361646,0.26801289,650.56,648.52,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714361946,3.8355573,650.12,648.52,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714362147,3.8355573,650.12,648.53,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714362740,3.8355573,650.12,648.54,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714363041,3.8355573,650.12,648.55,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714363446,3.8355573,650.12,648.56,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714363945,3.8355573,650.12,648.57,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714364542,3.8355573,650.12,648.58,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714365247,3.8355573,650.12,648.46,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747714365248,3.8355573,650.12,648.59,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714365548,0.26806038,650.11,648.6,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714366150,0.26806038,650.11,648.61,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714366652,0.26806038,650.11,648.62,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714367252,3.8355573,650.12,648.62,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714367552,0.26804179,650.1,648.62,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714367847,0.26804179,650.1,648.63,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714368253,0.26804179,650.1,648.64,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714368647,0.26804179,650.1,648.65,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714369347,0.26804179,650.1,648.66,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714369853,0.26804179,650.1,648.67,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714370254,3.8355573,650.12,648.67,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714370453,3.8355573,650.12,648.68,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714370749,3.8355573,650.12,648.69,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714371357,3.8355573,650.34,648.69,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714371553,0.26803766,650.11,648.69,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714371951,3.8355573,650.34,648.7,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714372450,3.8355573,650.34,648.71,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714372858,3.8355573,650.34,648.72,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714373159,0.26801496,650.33,648.72,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714373358,0.26801496,650.33,648.73,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714373560,0.26801496,650.33,648.74,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714374757,0.26801496,650.33,648.75,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714375261,0.26801496,650.33,648.76,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714376162,0.26801496,650.33,648.77,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714376358,3.8355573,650.34,648.77,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714376759,3.8355573,650.34,648.78,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714377658,0.2680067,650.33,648.79,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714378163,0.2680067,650.33,648.8,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714378458,0.2680067,650.33,648.81,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714378963,0.2680067,650.33,648.82,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714379259,3.8355573,650.34,648.82,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714379464,3.8355573,650.34,648.83,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714380061,0.26809342,650.33,648.83,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714380266,0.26809342,650.33,648.84,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714380861,0.26809342,650.33,648.85,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714381161,0.26809342,650.33,648.85,2.58723372]
["bitfinex-derivatives","BNBF0:USTF0",1747714381365,0.26809342,650.33,648.86,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714381566,0.26809342,650.33,648.87,0.30823372]
["bitfinex-derivatives","BNBF0:USTF0",1747714382161,0.26809342,650.33,648.85,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747714382463,3.8355573,650.34,648.85,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747714382662,0.26796646,650.32,648.85,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747714383167,0.26796646,650.32,648.86,0.30817857]
["bitfinex-derivatives","BNBF0:USTF0",1747714383365,0.26796646,650.32,648.87,0.30817857]
["bitfinex-derivatives","BNBF0:USTF0",1747714384164,0.26796646,650.32,648.88,0.30817857]
["bitfinex-derivatives","BNBF0:USTF0",1747714384964,0.26796646,650.32,648.89,0.30817857]
["bitfinex-derivatives","BNBF0:USTF0",1747714385272,3.8355573,650.34,648.89,0.30817857]
["bitfinex-derivatives","BNBF0:USTF0",1747714385570,3.8355573,650.34,648.85,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747714386067,3.8355573,650.34,648.86,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714386469,0.26796646,650.33,648.86,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714386772,0.26796646,650.33,648.87,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714387071,0.26796646,650.33,648.88,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714387369,0.26796646,650.33,648.89,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714387570,0.26796646,650.33,648.9,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714387969,0.26796646,650.33,648.91,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714388270,3.8355573,650.34,648.91,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714388471,3.8355573,650.34,648.92,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714388770,3.8355573,650.34,648.93,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714388967,3.8355573,650.43,648.94,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714389270,3.8355573,650.43,648.95,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714389466,0.26794067,650.42,648.95,0.30817813]
["bitfinex-derivatives","BNBF0:USTF0",1747714389671,0.26794067,650.42,648.96,0.30813036]
["bitfinex-derivatives","BNBF0:USTF0",1747714389872,0.26794067,650.42,648.97,0.30813036]
["bitfinex-derivatives","BNBF0:USTF0",1747714390072,0.26794067,650.42,648.85,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747714390372,0.26794067,650.42,648.86,0.30813012]
["bitfinex-derivatives","BNBF0:USTF0",1747714390574,0.26794067,650.42,648.87,0.30813115]
["bitfinex-derivatives","BNBF0:USTF0",1747714390874,0.26794067,650.42,648.88,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714391073,0.26794067,650.42,648.89,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714391272,3.8355573,650.43,648.9,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714391770,3.8355573,650.43,648.91,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714392072,3.8355573,650.43,648.92,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714392273,3.8355573,650.43,648.93,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714392470,0.26792829,650.42,648.94,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714392877,0.26792829,650.42,648.95,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714393079,0.26792829,650.42,648.96,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714393371,0.26792829,650.42,648.97,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714393872,0.26792829,650.42,648.98,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714394176,0.26792829,650.42,648.99,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714394375,3.8355573,650.43,649.0,0.30812955]
["bitfinex-derivatives","BNBF0:USTF0",1747714394675,3.8355573,650.43,649.01,0.3080925]
["bitfinex-derivatives","BNBF0:USTF0",1747714394878,3.8355573,650.43,649.02,0.3080925]
["bitfinex-derivatives","BNBF0:USTF0",1747714395076,3.8355573,650.43,648.85,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747714395378,3.8355573,650.43,648.86,0.30809204]
["bitfinex-derivatives","BNBF0:USTF0",1747714395579,0.26792004,650.42,648.85,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747714396377,0.26792004,650.42,648.6,0.26792004]
["bitfinex-derivatives","BNBF0:USTF0",1747714397379,5.36978022,650.74,646.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714398579,0.2681182,650.73,646.9,0.2681182]
["bitfinex-derivatives","BNBF0:USTF0",1747714399875,0.2681182,650.73,646.9,3.1521182]
["bitfinex-derivatives","BNBF0:USTF0",1747714400281,5.36978022,650.74,646.9,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1747714401583,0.26808929,650.73,646.9,3.15208929]
["bitfinex-derivatives","BNBF0:USTF0",1747714402582,0.26808929,650.73,647.68,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714403278,5.36978022,650.74,647.68,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714403682,0.26802425,650.73,647.68,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714404886,0.26802425,650.73,647.72,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714406287,5.36978022,650.74,647.72,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714407588,0.26802012,650.73,647.72,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714407991,0.26802012,650.73,647.76,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714409290,5.36978022,650.74,647.76,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714410593,0.2680067,650.73,647.76,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714411187,0.2680067,650.73,647.55,0.2680067]
["bitfinex-derivatives","BNBF0:USTF0",1747714411188,0.2680067,650.73,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714412293,5.36978022,650.74,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714413400,0.26799122,650.73,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714414996,0.26799122,650.73,647.68,0.26799122]
["bitfinex-derivatives","BNBF0:USTF0",1747714415295,3.8355573,651.07,647.02,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714416502,0.26804695,651.06,647.03,0.26804695]
["bitfinex-derivatives","BNBF0:USTF0",1747714418297,3.8355573,651.07,646.99,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714419194,0.26804695,651.06,647.0,0.26804695]
["bitfinex-derivatives","BNBF0:USTF0",1747714421298,3.8355573,651.07,646.99,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714422100,3.8355573,651.07,647.71,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714422400,0.26804695,651.06,647.71,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714424302,3.8355573,651.07,647.71,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714424598,3.8355573,651.07,647.75,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714425103,0.26800257,651.06,647.75,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714426611,0.26800257,651.06,647.39,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714427298,3.8355573,651.07,647.39,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714428003,3.8355573,651.07,647.4,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747714428203,0.26804283,651.06,647.4,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1747714428500,0.26804283,651.06,647.42,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714430306,3.8355573,651.07,647.42,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714430702,3.8355573,650.56,647.42,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714431106,0.26807276,650.55,647.42,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714434606,0.26786024,652.79,647.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714435306,18.267393,652.64,647.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714435512,3.80570689,650.27,647.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714436510,0.2681213,650.26,647.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714437410,0.2681213,650.26,647.65,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714438711,0.2681213,650.26,647.57,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714439313,3.80570689,650.27,647.57,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714439711,3.80570689,650.27,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714440710,0.26810271,650.26,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714441111,0.26810271,650.26,647.57,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714441913,0.26810271,650.26,647.58,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714442412,0.26810271,650.26,647.59,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714442914,0.26810271,650.26,647.6,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714443609,0.26810271,650.26,647.61,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714444615,0.26810271,650.26,647.62,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714444915,0.26810271,650.26,647.63,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714445211,0.26810271,650.26,647.64,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714445416,3.80570689,650.27,647.65,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714445609,0.26808722,650.25,647.66,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714445913,0.26808722,650.25,647.67,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714446114,0.26808722,650.25,647.68,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714446411,0.26808722,650.25,647.69,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714446716,0.26808722,650.25,647.7,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714447114,0.26808722,650.25,647.71,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714447815,0.26808722,650.25,647.72,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714448011,0.26808722,650.25,647.73,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714448316,3.80570689,650.27,647.73,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714448715,3.80570689,650.27,647.74,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714449015,3.80570689,650.27,647.75,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714449617,0.26811924,650.26,647.76,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714449916,0.26811924,650.26,647.77,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714450318,0.26811924,650.26,647.78,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714450812,0.26811924,650.26,647.79,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714451118,0.26811924,650.26,647.8,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714451318,5.32798964,650.52,647.8,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714451513,5.32798964,650.52,647.81,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714452114,5.32798964,650.52,647.82,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714452518,0.26806141,650.51,647.83,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714453222,0.26806141,650.51,647.84,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714453619,0.26806141,650.51,647.85,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714454218,0.26806141,650.51,647.86,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714454419,5.32798964,650.52,647.86,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714454620,0.26804489,650.5,647.87,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714454919,3.80570689,650.34,647.87,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714455118,3.80570689,650.34,647.88,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714455519,3.80570689,650.34,647.89,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714456019,3.80570689,650.34,647.9,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714456716,3.80570689,650.34,647.91,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714456913,3.80570689,650.34,647.92,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714457516,3.80570689,650.34,647.93,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714457921,3.80570689,650.34,647.94,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714458524,0.26801702,650.33,647.94,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714458822,0.26801702,650.33,647.95,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714459124,0.26801702,650.33,647.96,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714459724,0.26801702,650.33,647.97,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714460329,3.80570689,650.48,647.97,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714460627,0.26800257,650.32,647.98,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714460926,3.80570689,650.48,647.98,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714461527,3.80570689,650.48,647.99,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714461726,0.26800257,650.47,647.99,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714461925,0.26800257,650.47,648.0,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714462626,0.26800257,650.47,648.01,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714463329,3.80570689,650.48,648.02,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714463529,0.26798813,650.46,648.02,0.30812785]
["bitfinex-derivatives","BNBF0:USTF0",1747714463724,0.26798813,650.46,647.94,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1747714463929,0.26798813,650.46,648.03,0.30804071]
["bitfinex-derivatives","BNBF0:USTF0",1747714464430,0.26798813,650.46,647.94,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1747714466330,3.80570689,650.48,647.92,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747714467631,0.26798813,650.47,647.93,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1747714469335,3.80570689,650.48,647.92,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747714469533,0.26798813,650.46,647.93,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1747714472330,3.80570689,650.48,647.92,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747714472837,3.80570689,650.5,647.92,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747714473535,0.26797574,650.49,647.93,0.26797574]
["bitfinex-derivatives","BNBF0:USTF0",1747714475337,3.80570689,650.5,647.92,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747714476538,3.80570689,650.5,647.93,0.26797574]
["bitfinex-derivatives","BNBF0:USTF0",1747714476742,0.26797574,650.49,647.93,0.26797574]
["bitfinex-derivatives","BNBF0:USTF0",1747714478341,3.80570689,650.5,647.92,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747714479541,0.26798606,650.49,647.93,0.26798606]
["bitfinex-derivatives","BNBF0:USTF0",1747714481346,3.80570689,650.5,647.92,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747714481546,3.80570689,650.5,647.93,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714482547,0.26800051,650.49,647.93,0.75723799]
["bitfinex-derivatives","BNBF0:USTF0",1747714484246,0.26800051,650.49,647.93,2.65023799]
["bitfinex-derivatives","BNBF0:USTF0",1747714484444,3.80570689,650.5,647.93,2.38223748]
["bitfinex-derivatives","BNBF0:USTF0",1747714484642,0.26798503,650.48,647.97,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714487051,0.26798503,650.48,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714487347,3.80570689,650.5,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714487552,0.26798503,650.47,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714489858,0.26798503,650.47,648.09,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714490353,3.80570689,650.5,648.09,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714491557,0.26797781,650.49,648.09,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714492562,0.26797781,650.49,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714493460,3.80570689,650.5,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714494666,0.2679613,650.49,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714495061,3.80570689,650.44,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714495361,3.80570689,650.44,648.11,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714497563,0.26796955,650.43,648.11,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714497863,0.26796955,650.43,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714498663,0.26796955,650.43,648.12,3.12523748]
["bitfinex-derivatives","BNBF0:USTF0",1747714499365,3.80570689,650.44,648.12,3.12523748]
["bitfinex-derivatives","BNBF0:USTF0",1747714500563,0.26794479,650.43,648.12,3.12523748]
["bitfinex-derivatives","BNBF0:USTF0",1747714501665,0.26794479,650.43,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714502359,3.80570689,650.44,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714503664,0.26795717,650.43,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714505364,3.80570689,650.44,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714506565,0.26797987,650.43,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714508365,3.80570689,650.44,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714508666,0.26797987,650.42,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714511369,3.80570689,650.44,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714512769,0.26801702,650.43,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714514371,3.80570689,650.44,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714515571,0.26800257,650.43,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714515770,3.80570689,650.39,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714518372,0.26800773,650.38,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714520673,0.26776852,650.37,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714521676,0.26776852,652.7,648.12,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747714521870,0.26776852,652.7,648.11,0.26776852]
["bitfinex-derivatives","BNBF0:USTF0",1747714523476,0.26776852,652.7,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714524070,3.811341,650.42,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714524272,3.811341,650.42,647.51,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714524572,0.26808825,650.41,647.51,2.78808825]
["bitfinex-derivatives","BNBF0:USTF0",1747714525880,0.26808825,650.41,647.55,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714526379,3.811341,650.42,647.55,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714527577,0.2680676,650.41,647.55,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714528581,0.2680676,650.41,647.53,0.2680676]
["bitfinex-derivatives","BNBF0:USTF0",1747714532381,3.811341,650.42,647.51,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714533480,3.811341,650.42,647.52,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714533780,0.26807999,650.41,647.52,0.75731747]
["bitfinex-derivatives","BNBF0:USTF0",1747714535278,0.26807999,650.41,647.52,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714535578,3.811341,650.42,647.52,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714536278,3.811341,650.42,647.15,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714536578,0.26809858,650.41,647.52,0.26809858]
["bitfinex-derivatives","BNBF0:USTF0",1747714536784,0.26809858,650.41,647.15,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714538086,0.26809858,650.41,647.16,0.26815746]
["bitfinex-derivatives","BNBF0:USTF0",1747714538281,0.26809858,650.41,647.25,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714538480,3.811341,650.42,647.25,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714539586,0.26814713,650.41,647.25,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714539887,0.26814713,650.41,647.26,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1747714540686,0.26814713,650.41,647.33,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714542886,0.99159715,652.2,647.32,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714544682,0.26792623,652.19,647.32,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714546289,0.26792623,652.19,647.46,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714547387,0.99864469,652.66,647.46,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714547581,0.26786436,652.18,647.46,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714547887,0.99864469,652.66,647.46,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714548486,0.99864469,653.14,647.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714549190,0.26780767,653.13,647.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714549985,0.26780767,653.13,647.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714550390,0.99864469,653.14,647.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714551193,0.99864469,653.14,647.42,0.30809367]
["bitfinex-derivatives","BNBF0:USTF0",1747714551487,0.99864469,653.14,647.43,0.30809367]
["bitfinex-derivatives","BNBF0:USTF0",1747714551694,0.26780149,653.13,647.43,0.30809367]
["bitfinex-derivatives","BNBF0:USTF0",1747714551893,0.26780149,653.13,647.44,0.30809367]
["bitfinex-derivatives","BNBF0:USTF0",1747714552092,0.26780149,653.13,647.45,0.30809367]
["bitfinex-derivatives","BNBF0:USTF0",1747714552288,0.26780149,653.13,647.46,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714552592,0.26780149,653.13,647.47,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714552793,0.26780149,653.13,647.48,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714553093,3.80408533,650.54,647.49,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714553290,3.80408533,650.54,647.5,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714553494,3.80408533,650.54,647.51,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714553791,0.26806967,650.53,647.51,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714553989,0.26806967,650.53,647.52,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714554294,0.26806967,650.53,647.53,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714554594,0.26806967,650.53,647.54,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714555389,0.26806967,650.53,647.55,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714555595,0.26806967,650.53,647.56,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714555790,0.26806967,650.53,647.57,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714556294,0.26806967,650.53,647.58,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714556492,3.80408533,650.54,647.58,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714556896,3.80408533,650.54,647.59,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714557091,3.80408533,650.54,647.6,0.30809413]
["bitfinex-derivatives","BNBF0:USTF0",1747714557596,0.26807586,650.53,647.5,0.26807586]
["bitfinex-derivatives","BNBF0:USTF0",1747714559399,3.80408533,650.54,647.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714560600,0.26806244,650.53,647.32,0.26806244]
["bitfinex-derivatives","BNBF0:USTF0",1747714562402,3.80408533,650.54,647.26,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1747714563704,0.26806244,650.53,647.27,0.26806244]
["bitfinex-derivatives","BNBF0:USTF0",1747714566900,0.26806244,650.53,647.27,2.91306244]
["bitfinex-derivatives","BNBF0:USTF0",1747714568498,0.99864469,653.9,647.27,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1747714568698,0.26771496,650.52,647.27,2.91271496]
["bitfinex-derivatives","BNBF0:USTF0",1747714568901,0.99864469,653.9,647.27,2.91271496]
["bitfinex-derivatives","BNBF0:USTF0",1747714569606,0.26771496,653.89,647.27,2.91271496]
["bitfinex-derivatives","BNBF0:USTF0",1747714571404,0.99864469,653.9,647.27,2.645]
["bitfinex-derivatives","BNBF0:USTF0",1747714572402,3.81538665,650.66,647.39,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714574611,0.26804902,650.65,647.39,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714575512,0.26804902,650.65,647.6,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714576711,0.26804902,650.65,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714577412,3.81538665,650.66,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714578612,0.26805315,650.65,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714579012,0.26805315,650.65,647.52,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714580806,0.26805315,650.65,647.82,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714581210,3.81538665,650.66,647.82,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714582706,3.81538665,650.66,647.83,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714584209,3.81538665,650.66,647.37,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714584711,0.26806038,650.65,647.38,0.26806038]
["bitfinex-derivatives","BNBF0:USTF0",1747714585609,0.26806038,650.65,647.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714586409,12.2092372,652.42,647.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714586914,12.2092372,652.42,647.4,2.23723748]
["bitfinex-derivatives","BNBF0:USTF0",1747714587413,3.81397236,650.68,647.4,2.23723748]
["bitfinex-derivatives","BNBF0:USTF0",1747714587914,3.81397236,650.68,647.45,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714590414,3.81397236,650.68,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714590614,0.26803147,650.67,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714592417,3.81397236,650.68,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714592920,3.81397236,650.68,647.52,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714593618,0.26800876,650.67,647.52,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714594420,3.81397236,650.64,647.52,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714594820,3.81397236,650.64,647.83,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714596620,0.26798916,650.63,647.83,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714598317,3.81397236,650.64,647.83,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714598618,0.26797678,650.62,647.83,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714601215,0.26797678,650.62,647.91,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714601420,0.99864469,653.07,647.91,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714602921,0.2677026,653.06,647.91,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714603922,0.99359591,653.0,647.83,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1747714604422,0.99359591,653.0,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714605723,3.81327538,650.9,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714605927,3.81327538,650.9,647.71,0.26771496]
["bitfinex-derivatives","BNBF0:USTF0",1747714607429,3.81327538,650.9,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714607829,3.81327538,650.9,647.71,0.26790973]
["bitfinex-derivatives","BNBF0:USTF0",1747714608636,0.26790973,650.89,647.71,0.26790973]
["bitfinex-derivatives","BNBF0:USTF0",1747714610434,3.81327538,650.96,647.67,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714611631,0.26792623,650.95,647.68,0.26792623]
["bitfinex-derivatives","BNBF0:USTF0",1747714613436,0.99864469,653.87,647.67,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714613637,0.26766245,650.94,647.68,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747714613937,0.99864469,653.87,647.68,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747714614738,0.26766554,653.32,647.68,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1747714616634,0.26766554,653.32,647.68,2.96366245]
["bitfinex-derivatives","BNBF0:USTF0",1747714619539,0.99864469,653.69,647.68,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1747714620636,0.26762437,653.68,647.68,2.96362437]
["bitfinex-derivatives","BNBF0:USTF0",1747714621736,3.80391664,651.13,647.68,2.96362437]
["bitfinex-derivatives","BNBF0:USTF0",1747714622436,3.80391664,651.13,647.68,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1747714623638,0.26788807,651.12,647.68,2.96388807]
["bitfinex-derivatives","BNBF0:USTF0",1747714625443,3.80391664,651.13,647.68,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1747714626643,0.26788807,651.12,647.68,2.96388807]
["bitfinex-derivatives","BNBF0:USTF0",1747714628443,3.80391664,651.13,647.68,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1747714629241,5.3254833,651.45,647.68,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1747714629447,0.99864469,653.59,647.68,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1747714629743,0.26785508,651.44,647.68,2.96385508]
["bitfinex-derivatives","BNBF0:USTF0",1747714629945,0.99864469,653.59,647.68,2.96385508]
["bitfinex-derivatives","BNBF0:USTF0",1747714631146,0.26763466,653.58,647.68,2.96385508]
["bitfinex-derivatives","BNBF0:USTF0",1747714631345,3.80658553,650.94,647.68,2.96385508]
["bitfinex-derivatives","BNBF0:USTF0",1747714631550,3.80658553,650.94,647.81,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714633050,3.80658553,650.94,647.73,0.26791591]
["bitfinex-derivatives","BNBF0:USTF0",1747714633051,3.80658553,650.94,647.92,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714634252,3.80658553,650.94,647.92,2.94223748]
["bitfinex-derivatives","BNBF0:USTF0",1747714635551,3.80658553,650.94,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714635748,0.26789117,650.93,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714637351,3.80658553,650.94,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714637650,3.80658553,650.94,648.12,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714638451,0.26788807,650.93,648.12,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714640357,3.80658553,650.94,648.12,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714640758,3.80658553,650.94,648.19,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714641058,0.9974055,652.12,648.19,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714641557,0.26777058,652.11,648.19,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714643062,0.26777058,652.11,648.34,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714643563,1.9858319,653.46,648.34,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714644662,0.26770878,652.61,648.34,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714645259,0.26770878,652.61,648.28,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714646364,1.9858319,653.46,648.28,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714647765,1.9858319,653.46,647.86,0.58708498]
["bitfinex-derivatives","BNBF0:USTF0",1747714647766,0.26768819,652.61,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714649560,1.9858319,653.46,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714650262,3.8238649,650.59,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714650667,0.26789323,650.58,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714650967,0.26789323,650.58,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714652467,3.8238649,650.59,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714653667,0.26787879,650.58,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714655468,3.8238649,650.59,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714656668,0.26787879,650.58,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714657972,0.26787879,650.58,648.33,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714658569,3.8238649,650.59,648.33,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714659670,0.26787879,650.58,648.33,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714660170,0.26787879,650.58,648.37,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714661368,3.8238649,650.59,648.37,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714661667,0.26787673,650.57,648.37,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714661873,0.26787673,650.57,648.33,0.26787673]
["bitfinex-derivatives","BNBF0:USTF0",1747714664471,3.8238649,650.59,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714664771,0.26787673,650.56,648.33,0.26787673]
["bitfinex-derivatives","BNBF0:USTF0",1747714667478,1.9858319,655.06,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714668679,3.83269012,650.81,648.32,0.2676676]
["bitfinex-derivatives","BNBF0:USTF0",1747714670476,3.83269012,650.81,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714671681,0.26783756,650.8,648.32,0.26783756]
["bitfinex-derivatives","BNBF0:USTF0",1747714673486,3.83269012,650.81,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714674685,0.26783756,650.8,648.32,0.26783756]
["bitfinex-derivatives","BNBF0:USTF0",1747714676686,12.2646084,652.42,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714676982,0.99864469,653.48,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714677980,0.26756264,653.47,648.32,0.26756264]
["bitfinex-derivatives","BNBF0:USTF0",1747714679486,0.99864469,653.48,648.31,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1747714679686,0.99864469,653.48,648.32,0.26756264]
["bitfinex-derivatives","BNBF0:USTF0",1747714680882,0.26759042,653.47,648.32,0.26756264]
["bitfinex-derivatives","BNBF0:USTF0",1747714682284,0.26759042,653.47,648.32,0.75680012]
["bitfinex-derivatives","BNBF0:USTF0",1747714682484,0.26759042,653.47,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714685385,0.99864469,653.48,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714685592,0.99864469,653.09,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714687200,0.26756059,653.46,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714688489,0.99864469,653.73,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714688990,3.83105758,650.74,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714689888,0.26784271,650.73,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714691488,3.83105758,650.74,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714692895,0.26784271,650.73,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714694492,3.83105758,650.74,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714695696,0.26784271,650.73,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714697402,3.83105758,650.74,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714698202,5.36348062,651.06,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714698403,12.2593842,652.49,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714698704,0.26783653,651.05,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714699106,0.99864469,653.57,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714700305,0.26757807,653.56,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714701508,0.99869871,653.03,648.33,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1747714703611,0.99864469,653.66,647.86,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714703806,0.26763363,653.02,648.32,0.26763363]
["bitfinex-derivatives","BNBF0:USTF0",1747714704107,3.83322908,650.9,647.86,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714704712,0.26792417,650.89,647.87,0.26792417]
["bitfinex-derivatives","BNBF0:USTF0",1747714705811,0.26792417,650.89,647.87,0.75716165]
["bitfinex-derivatives","BNBF0:USTF0",1747714706411,0.26792417,650.89,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714706618,3.83322908,650.9,647.87,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714706813,3.83322908,650.9,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714707818,0.2679221,650.89,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714712418,3.83322908,650.9,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714712617,7.66645817,651.72,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714712822,12.266333,652.66,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714713723,0.26763981,653.65,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714715322,3.83002132,650.76,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714715824,0.26793861,650.75,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714718627,3.83002132,650.76,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714719727,0.26795305,650.75,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714721428,3.83002132,650.76,647.88,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1747714721723,3.83002132,650.76,647.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714722428,3.83002132,650.76,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714722828,0.26803044,650.75,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714724527,0.9954322,652.24,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714724826,0.26783859,650.74,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714725032,0.9954322,652.24,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714725232,0.9954322,652.54,647.7,0.26783859]
["bitfinex-derivatives","BNBF0:USTF0",1747714725528,0.9954322,652.54,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714725829,0.26784271,652.53,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714728735,0.26768716,653.73,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714730337,0.99864469,652.68,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714731736,0.26779634,652.67,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714733541,0.99864469,652.68,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714734738,0.26779634,652.67,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714737848,3.80970225,651.55,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714740849,0.26793551,651.54,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714748453,0.99864469,652.85,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714748853,3.8045107,650.6,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714749855,0.26801083,650.59,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714754555,3.8045107,650.74,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714755762,0.26798813,650.73,647.9,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1747714757265,0.26798813,650.73,647.91,0.30806071]
["bitfinex-derivatives","BNBF0:USTF0",1747714757564,0.99864469,652.91,647.91,0.30806071]
["bitfinex-derivatives","BNBF0:USTF0",1747714757965,0.99864469,652.91,647.92,0.30806071]
["bitfinex-derivatives","BNBF0:USTF0",1747714758263,0.99864469,652.91,647.93,0.30806071]
["bitfinex-derivatives","BNBF0:USTF0",1747714758463,0.99864469,652.91,647.94,0.30806063]
["bitfinex-derivatives","BNBF0:USTF0",1747714758863,0.26780458,652.9,647.94,0.30806063]
["bitfinex-derivatives","BNBF0:USTF0",1747714759059,0.26780458,652.9,647.95,0.30806063]
["bitfinex-derivatives","BNBF0:USTF0",1747714759566,0.26780458,652.9,647.96,0.30806063]
["bitfinex-derivatives","BNBF0:USTF0",1747714759759,0.26780458,652.9,647.97,0.30806063]
["bitfinex-derivatives","BNBF0:USTF0",1747714759963,0.26780458,652.9,647.98,0.30806063]
["bitfinex-derivatives","BNBF0:USTF0",1747714760162,0.26780458,652.9,647.99,0.30806063]
["bitfinex-derivatives","BNBF0:USTF0",1747714760364,0.26780458,652.9,647.91,0.26780458]
["bitfinex-derivatives","BNBF0:USTF0",1747714760666,0.99864469,653.0,647.92,0.30806005]
["bitfinex-derivatives","BNBF0:USTF0",1747714760863,0.26778809,652.89,647.92,0.30806005]
["bitfinex-derivatives","BNBF0:USTF0",1747714761064,0.99864469,653.0,647.92,3.00206005]
["bitfinex-derivatives","BNBF0:USTF0",1747714761365,0.99864469,653.0,647.93,0.30806005]
["bitfinex-derivatives","BNBF0:USTF0",1747714761661,0.99864469,653.0,647.94,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714761865,0.26775307,652.99,647.94,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714762060,0.26775307,652.99,647.95,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714762462,0.26775307,652.99,647.96,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714762666,0.26775307,652.99,647.97,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714762861,0.26775307,652.99,647.98,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714763061,0.26775307,652.99,647.99,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714763366,0.26775307,652.99,648.0,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714763566,0.99864469,653.81,648.01,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714763970,0.99864469,653.81,648.02,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714764165,0.99864469,653.81,648.03,0.30806084]
["bitfinex-derivatives","BNBF0:USTF0",1747714764372,3.81111627,650.92,647.92,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747714764570,3.81111627,650.92,648.04,0.30806081]
["bitfinex-derivatives","BNBF0:USTF0",1747714764771,0.26796749,650.91,648.05,0.30806126]
["bitfinex-derivatives","BNBF0:USTF0",1747714765173,0.26796749,650.91,648.06,0.30806126]
["bitfinex-derivatives","BNBF0:USTF0",1747714765468,0.26796749,650.91,648.07,0.30806126]
["bitfinex-derivatives","BNBF0:USTF0",1747714765668,0.26796749,650.91,648.08,0.30806031]
["bitfinex-derivatives","BNBF0:USTF0",1747714765869,0.26796749,650.91,648.09,0.30806031]
["bitfinex-derivatives","BNBF0:USTF0",1747714766081,0.26796749,650.91,648.1,0.30806031]
["bitfinex-derivatives","BNBF0:USTF0",1747714766474,3.81111627,650.92,648.1,0.30806031]
["bitfinex-derivatives","BNBF0:USTF0",1747714766675,3.81111627,650.92,648.11,0.30806031]
["bitfinex-derivatives","BNBF0:USTF0",1747714766870,3.81111627,650.92,648.12,0.30806031]
["bitfinex-derivatives","BNBF0:USTF0",1747714767173,3.81111627,650.92,648.13,0.30806031]
["bitfinex-derivatives","BNBF0:USTF0",1747714767374,3.81111627,650.92,648.0,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1747714767775,0.26796749,650.91,648.0,0.26796646]
["bitfinex-derivatives","BNBF0:USTF0",1747714769474,3.81111627,650.92,647.92,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747714770575,0.26796749,650.91,647.93,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747714774573,3.82165375,650.42,647.93,0.26796749]
["bitfinex-derivatives","BNBF0:USTF0",1747714775479,3.82165375,650.42,647.92,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1747714775679,3.82165375,650.42,647.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714776580,0.26799844,650.41,647.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714778182,0.26799844,650.41,648.1,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714778482,3.82165375,650.42,648.1,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714779282,3.82165375,650.42,648.11,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747714779782,0.26795408,650.41,648.11,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747714780878,0.26795408,650.41,648.12,0.30797106]
["bitfinex-derivatives","BNBF0:USTF0",1747714781282,0.26795408,650.41,648.13,0.30797106]
["bitfinex-derivatives","BNBF0:USTF0",1747714781478,5.35031526,650.69,648.14,0.30797106]
["bitfinex-derivatives","BNBF0:USTF0",1747714781682,5.35031526,650.69,648.15,0.30797106]
["bitfinex-derivatives","BNBF0:USTF0",1747714781982,5.35031526,650.69,648.16,0.30797106]
["bitfinex-derivatives","BNBF0:USTF0",1747714782183,3.82165375,650.99,648.17,0.307971]
["bitfinex-derivatives","BNBF0:USTF0",1747714782382,3.82165375,650.99,648.18,0.307971]
["bitfinex-derivatives","BNBF0:USTF0",1747714782585,3.82165375,650.99,648.19,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714782883,0.26789529,650.98,648.2,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714783184,0.26789529,650.98,648.21,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714783384,0.26789529,650.98,648.22,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714783681,0.26789529,650.98,648.23,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714783882,0.26789529,650.98,648.24,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714784082,0.26789529,650.98,648.25,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714784283,0.26789529,650.98,648.26,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714784482,3.82165375,650.99,648.26,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714784683,3.82165375,650.99,648.27,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714784885,3.82165375,650.99,648.28,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714785084,3.82165375,650.99,648.29,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714785283,3.82165375,650.99,648.3,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714785484,3.82165375,650.99,648.31,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714785781,0.26787982,650.98,648.32,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714785985,0.26787982,650.98,648.33,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714786285,0.26787982,650.98,648.34,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714786485,0.26787982,650.98,648.35,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714786682,0.26787982,650.98,648.36,0.30797097]
["bitfinex-derivatives","BNBF0:USTF0",1747714786884,0.26787982,650.98,648.37,0.30794408]
["bitfinex-derivatives","BNBF0:USTF0",1747714787088,0.26787982,650.98,648.38,0.30794408]
["bitfinex-derivatives","BNBF0:USTF0",1747714787286,0.26787982,650.98,648.39,0.3079441]
["bitfinex-derivatives","BNBF0:USTF0",1747714787583,3.82165375,650.99,648.4,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714787781,3.82165375,650.99,648.41,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714787982,3.82165375,650.99,648.42,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714788187,3.82165375,650.99,648.43,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714788488,3.82165375,650.99,648.44,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714788687,3.82165375,651.09,648.45,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714788890,0.26787054,650.98,648.46,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714789086,3.82165375,651.09,648.47,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714789290,3.82165375,651.09,648.48,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714789586,3.82165375,651.09,648.49,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714789788,3.82165375,651.09,648.5,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714789985,0.26784477,651.08,648.51,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714790189,0.26784477,651.08,648.52,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714790390,0.26784477,651.08,648.53,0.30793773]
["bitfinex-derivatives","BNBF0:USTF0",1747714790686,3.82165375,651.09,648.54,0.30793771]
["bitfinex-derivatives","BNBF0:USTF0",1747714790891,3.82165375,651.09,648.11,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747714791791,3.82165375,651.09,648.12,0.26786024]
["bitfinex-derivatives","BNBF0:USTF0",1747714791792,0.26786024,651.08,648.12,0.26786024]
["bitfinex-derivatives","BNBF0:USTF0",1747714793492,3.82165375,651.09,648.11,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747714793792,0.26786024,651.07,648.12,0.26786024]
["bitfinex-derivatives","BNBF0:USTF0",1747714796594,0.26786024,651.07,648.11,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747714797792,0.26764598,653.16,648.12,0.26764598]
["bitfinex-derivatives","BNBF0:USTF0",1747714797995,0.99864469,652.87,648.12,0.26764598]
["bitfinex-derivatives","BNBF0:USTF0",1747714799490,0.99864469,652.87,648.11,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747714799696,3.81868103,650.68,648.11,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747714800794,0.26791901,650.67,648.12,0.26791901]
["bitfinex-derivatives","BNBF0:USTF0",1747714802497,3.81868103,650.68,647.99,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714803297,3.81868103,650.68,647.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714803497,0.26794789,650.67,648.0,0.26794789]
["bitfinex-derivatives","BNBF0:USTF0",1747714804597,0.26794789,650.67,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714805499,3.81868103,650.68,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714805900,0.26792932,650.66,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714808603,2.8369028,669.58,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714808805,0.26772217,650.65,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714809102,2.8369028,669.58,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714809804,0.26772217,652.86,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714813208,0.99864469,652.54,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714814108,3.82141194,650.52,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714814812,0.26797265,650.51,648.01,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747714815713,0.26797265,650.51,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714817610,3.82141194,650.52,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714818815,0.26797058,650.51,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714819314,0.26797058,650.51,648.08,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714820515,3.82141194,650.52,648.08,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714821216,3.82141194,650.52,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714821416,12.2285182,651.84,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714821716,2.8369028,653.68,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714821915,0.26783653,651.83,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714822115,2.8369028,653.68,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714823315,0.26776028,652.53,648.07,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714823917,0.99864469,652.05,648.06,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714825217,3.82455733,650.32,648.06,2.51023748]
["bitfinex-derivatives","BNBF0:USTF0",1747714826414,3.82455733,650.32,648.09,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714828416,3.82455733,650.32,648.07,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1747714828722,0.26794067,650.33,648.07,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1747714829823,3.82455733,650.64,648.07,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1747714830723,0.2678891,650.63,648.07,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1747714832524,3.82455733,650.64,648.06,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747714833025,7.64911466,651.3,648.06,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747714833325,12.2385834,651.46,648.06,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747714833724,0.26782107,651.29,648.07,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1747714834421,0.99864469,653.48,648.07,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1747714834827,0.26758836,653.47,648.07,0.26782107]
["bitfinex-derivatives","BNBF0:USTF0",1747714835526,0.99864469,653.48,648.06,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747714836227,3.82717618,651.2,648.06,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1747714836427,3.82717618,651.2,648.07,0.26758836]
["bitfinex-derivatives","BNBF0:USTF0",1747714838528,3.82717618,651.2,647.7,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714839427,0.26788395,651.19,647.71,0.26788395]
["bitfinex-derivatives","BNBF0:USTF0",1747714839630,0.26788395,651.19,647.71,1.99588395]
["bitfinex-derivatives","BNBF0:USTF0",1747714840832,0.26788395,651.19,647.74,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714841529,3.82717618,651.2,647.74,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714841933,0.2678592,651.18,647.74,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714843735,0.2678592,651.18,647.72,0.2678592]
["bitfinex-derivatives","BNBF0:USTF0",1747714843736,0.2678592,651.18,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714844634,3.82717618,651.2,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714844834,0.26781901,651.17,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714846228,0.26781901,651.17,647.85,0.26781901]
["bitfinex-derivatives","BNBF0:USTF0",1747714847537,0.99864469,654.32,647.71,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747714848736,0.26751328,654.31,647.72,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1747714848940,3.82231119,651.24,647.72,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1747714850539,3.82231119,651.24,647.71,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1747714851546,3.82231119,651.24,647.69,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714851845,0.26782622,651.23,647.72,0.26782622]
["bitfinex-derivatives","BNBF0:USTF0",1747714853740,3.82231119,651.24,647.71,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714854745,0.26784993,651.23,647.72,0.26784993]
["bitfinex-derivatives","BNBF0:USTF0",1747714855245,0.26784993,651.23,647.73,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1747714856047,0.26784993,651.23,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714858449,3.81650888,651.1,648.04,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714859343,3.81650888,651.1,647.73,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1747714859344,3.81650888,651.1,648.25,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714861650,3.81650888,651.1,648.35,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714865147,0.26776646,651.09,648.35,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714865553,3.81650888,651.1,648.35,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714866252,3.81650888,651.1,648.22,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714866755,0.26779221,651.09,648.22,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714868557,1.9858319,654.96,648.22,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714868856,1.9858319,654.96,648.23,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714869757,3.81017151,651.32,648.23,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714871259,3.81017151,651.32,648.27,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714873256,3.81017151,651.32,648.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747714875764,0.26774586,651.31,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714877765,3.81017151,651.32,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714879064,0.26774586,651.31,648.35,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714881569,0.26774586,651.31,648.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747714883771,3.81597777,651.34,648.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747714884769,0.2677438,651.33,648.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747714886671,3.81597777,651.34,648.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747714887777,0.2677438,651.33,648.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747714889571,3.81597777,651.34,648.27,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1747714889976,3.81597777,651.34,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714890276,7.63195555,652.1,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714890476,5.19354915,680.13,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714890877,0.2674701,653.99,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714891572,0.2674701,653.99,648.44,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714892881,3.82653171,651.14,648.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714894078,3.82653171,651.14,648.58,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714895482,3.82653171,651.14,648.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714896778,0.26776028,651.13,648.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714896983,0.26776028,651.13,648.53,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714898984,0.26776028,651.13,648.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714901387,0.26776028,651.13,648.6,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714902282,12.2449014,652.58,648.6,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714903684,0.26755544,653.0,648.6,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714903890,0.26755544,653.0,648.54,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714904795,0.26755544,653.0,648.54,2.00923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714905993,0.26755544,653.0,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714906295,0.99864469,653.17,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714906894,0.26752768,652.99,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714907192,0.99864469,653.17,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714908795,0.26752768,653.16,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714910698,3.83657593,650.97,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714914799,0.26775204,650.96,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714916602,3.83657593,650.97,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714917902,0.26775204,650.96,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714919703,0.99864469,653.38,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714920804,0.2674958,653.37,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714922805,3.840907,651.12,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714923809,0.26772835,651.11,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714925706,3.840907,651.12,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714926810,0.26772835,651.11,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714928614,3.840907,651.12,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714929815,0.26772835,651.11,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714931613,3.840907,651.12,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714932817,0.26772835,651.11,648.54,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747714934419,0.26772835,651.11,648.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714934619,3.840907,651.12,648.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714935814,0.26774483,651.11,648.56,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714936316,0.26774483,651.11,648.54,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1747714936317,0.26774483,651.11,648.77,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714937514,0.26774483,651.11,648.77,2.59423748]
["bitfinex-derivatives","BNBF0:USTF0",1747714937715,3.840907,651.12,648.77,2.59423748]
["bitfinex-derivatives","BNBF0:USTF0",1747714938819,0.26770466,651.11,648.77,2.59423748]
["bitfinex-derivatives","BNBF0:USTF0",1747714939020,0.26770466,651.11,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714940616,3.840907,651.12,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714941021,3.840907,651.03,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714941819,0.26771393,651.02,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714943520,3.840907,651.03,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714944827,0.26771393,651.02,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714946723,3.840907,651.03,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714947930,0.26771393,651.02,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714949633,3.840907,651.03,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714950831,0.26771393,651.02,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714952533,3.840907,651.03,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714953631,0.26771393,651.02,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714955535,5.3772698,651.4,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714955739,12.2909024,652.65,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714956734,0.26752253,652.88,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714958141,3.83937597,651.01,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714959840,0.26771599,651.0,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714961642,3.83937597,651.01,648.77,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1747714961941,3.83937597,651.01,648.78,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714962942,0.26771599,651.0,648.78,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714964339,0.26771599,651.0,648.77,0.26771599]
["bitfinex-derivatives","BNBF0:USTF0",1747714964642,3.83937597,651.01,648.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747714964844,3.83937597,651.01,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714965945,0.26771599,651.0,648.77,2.85671599]
["bitfinex-derivatives","BNBF0:USTF0",1747714967545,12.2860031,652.36,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714968740,0.26756881,652.35,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714968946,0.26756881,652.35,648.77,2.85656881]
["bitfinex-derivatives","BNBF0:USTF0",1747714970445,3.84277823,651.26,648.77,2.85656881]
["bitfinex-derivatives","BNBF0:USTF0",1747714970645,3.84277823,651.26,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714971647,0.26768201,651.25,648.77,2.85668201]
["bitfinex-derivatives","BNBF0:USTF0",1747714973659,3.84277823,651.26,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714973858,0.26767789,651.24,648.77,2.85667789]
["bitfinex-derivatives","BNBF0:USTF0",1747714979566,3.84277823,651.26,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714979863,0.2677644,651.23,648.77,2.8567644]
["bitfinex-derivatives","BNBF0:USTF0",1747714981464,0.26748449,651.22,648.77,2.85648449]
["bitfinex-derivatives","BNBF0:USTF0",1747714983266,0.99864469,653.47,648.77,2.85648449]
["bitfinex-derivatives","BNBF0:USTF0",1747714983764,3.82626663,650.88,648.77,2.85648449]
["bitfinex-derivatives","BNBF0:USTF0",1747714985569,3.82626663,650.88,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714986869,0.26780355,650.87,648.77,2.85680355]
["bitfinex-derivatives","BNBF0:USTF0",1747714991571,3.82626663,650.88,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714992473,0.26784271,650.87,648.77,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747714992772,0.26784271,650.87,648.77,2.85684271]
["bitfinex-derivatives","BNBF0:USTF0",1747714994368,0.26784271,650.87,648.78,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714994972,0.26784271,650.87,648.79,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714995373,0.26784271,650.87,648.8,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714995672,0.26784271,650.87,648.81,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714995974,0.26784271,650.87,648.82,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714996174,0.26784271,650.87,648.83,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714996581,0.26784271,650.87,648.84,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714996874,0.26784271,650.87,648.85,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714997173,0.26784271,650.87,648.86,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714997570,3.82626663,651.07,648.87,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714997770,3.82626663,651.07,648.88,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714998071,3.82626663,651.07,648.89,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714998475,3.82626663,651.07,648.9,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714998771,3.82626663,651.07,648.85,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747714998772,3.82626663,651.07,648.91,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714998970,0.26781488,651.06,648.91,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714999375,0.26781488,651.06,648.92,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747714999875,0.26781488,651.06,648.93,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715000377,0.26781488,651.06,648.94,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715000572,0.26781488,651.06,648.95,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715000871,0.26781488,651.06,648.96,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715001075,0.26781488,651.06,648.97,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715001275,0.26781488,651.06,648.98,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715001469,0.26781488,651.06,648.99,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715001672,0.26781488,651.06,649.0,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715001876,0.26781488,651.06,649.01,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715002176,0.26781488,651.06,649.02,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715002371,0.26781488,651.06,649.03,0.30796846]
["bitfinex-derivatives","BNBF0:USTF0",1747715002570,0.26781488,651.06,649.04,0.30797536]
["bitfinex-derivatives","BNBF0:USTF0",1747715002871,0.26781488,651.06,649.05,0.30797529]
["bitfinex-derivatives","BNBF0:USTF0",1747715003176,0.26781488,651.06,649.06,0.30797529]
["bitfinex-derivatives","BNBF0:USTF0",1747715003578,0.26781488,651.06,649.07,0.30797529]
["bitfinex-derivatives","BNBF0:USTF0",1747715003776,3.82626663,651.07,649.08,0.30797529]
["bitfinex-derivatives","BNBF0:USTF0",1747715003971,3.82626663,651.07,649.09,0.30797529]
["bitfinex-derivatives","BNBF0:USTF0",1747715004272,3.82626663,651.07,649.1,0.30797529]
["bitfinex-derivatives","BNBF0:USTF0",1747715004475,3.82626663,651.07,648.85,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747715004877,0.26781488,651.06,648.85,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747715009880,0.99864469,652.38,648.85,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747715010882,0.26767995,652.37,648.85,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747715011779,0.99864469,652.15,648.85,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1747715013083,0.99864469,652.15,647.88,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715013777,0.99864469,652.15,647.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715013984,0.26781798,652.14,647.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715015183,3.7959502,650.76,647.96,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715015382,3.7959502,650.76,647.97,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1747715015782,3.7959502,650.76,647.98,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715016483,0.26793757,650.75,647.98,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715017980,0.26793757,650.75,648.01,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715018584,3.7959502,650.76,648.01,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715019584,0.26793757,650.75,648.01,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715020881,0.26793757,650.75,647.97,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1747715021580,3.7959502,650.76,647.97,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1747715021886,0.26793757,650.74,647.97,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1747715024588,3.7959502,650.76,647.97,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1747715024887,0.26793757,650.73,647.97,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1747715027585,3.7959502,650.76,647.97,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1747715028489,3.7959502,650.76,647.88,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715028786,0.26794789,650.75,647.96,0.26794789]
["bitfinex-derivatives","BNBF0:USTF0",1747715029091,0.26794789,650.75,647.88,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715029591,0.26794789,650.75,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715029987,0.26794789,650.75,647.51,0.26801908]
["bitfinex-derivatives","BNBF0:USTF0",1747715030590,3.7959502,650.76,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715030790,5.31433028,650.97,647.5,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715031787,0.26799741,650.96,647.51,0.26799741]
["bitfinex-derivatives","BNBF0:USTF0",1747715031985,0.26799741,650.96,647.54,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715032293,0.26799741,650.96,647.54,2.71523748]
["bitfinex-derivatives","BNBF0:USTF0",1747715033787,0.99864469,653.62,647.54,2.71523748]
["bitfinex-derivatives","BNBF0:USTF0",1747715034792,0.26776028,652.88,647.62,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715036590,0.99864469,653.62,647.62,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715037191,0.99864469,652.97,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715037494,0.26776028,652.88,647.89,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715039594,2.8369028,655.14,647.61,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715039595,0.99864469,653.69,647.61,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715040390,0.26774998,652.88,647.61,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715041397,0.26774998,652.88,647.63,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715042597,0.99864469,653.73,647.63,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715043399,0.26764907,653.72,647.63,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715043899,0.26764907,653.72,647.65,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715045600,0.99864469,653.89,647.65,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715046394,0.26763261,653.88,647.65,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715046600,0.26763261,653.88,647.62,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1747715047111,3.83227288,650.96,647.62,0.26763261]
["bitfinex-derivatives","BNBF0:USTF0",1747715047997,3.83227288,650.96,647.76,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715049000,5.36518203,651.32,647.54,2.71523748]
["bitfinex-derivatives","BNBF0:USTF0",1747715049001,3.83227288,650.71,647.65,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715049496,0.2679252,650.7,647.65,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715050499,0.2679252,650.7,647.64,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715051805,0.2679252,650.7,647.63,0.75716268]
["bitfinex-derivatives","BNBF0:USTF0",1747715053906,0.2679252,650.7,647.72,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715054608,3.83227288,650.71,647.72,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715054908,0.26794067,650.69,647.72,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715056407,0.26794067,650.69,647.67,0.26794067]
["bitfinex-derivatives","BNBF0:USTF0",1747715057604,0.26794067,650.69,647.59,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715058509,0.26767069,653.58,647.6,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1747715058809,3.82007449,650.72,647.6,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1747715059209,3.82007449,650.72,647.61,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747715060009,3.82007449,650.72,647.82,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715061511,0.2679417,650.71,647.82,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715061710,0.2679417,650.71,647.79,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715063618,3.82007449,650.72,647.79,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715063915,0.26790663,650.7,647.79,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715064519,0.26790663,650.7,647.81,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715066624,3.82007449,650.72,647.81,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715066926,3.82007449,650.72,648.0,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715067224,7.64014898,651.47,648.0,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715067523,0.99372674,652.78,648.0,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715067924,0.26781076,651.46,648.0,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715068121,0.99372674,652.78,648.0,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715069428,0.26767275,652.77,648.0,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715069930,0.26767275,652.77,648.1,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715071728,3.81589839,650.81,648.1,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715072127,3.81589839,650.81,648.24,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715074028,0.26782519,650.8,648.24,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715074333,0.26782519,650.8,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715075632,3.81589839,650.9,648.31,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715076432,3.81589839,650.9,648.34,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715076633,0.26780767,650.89,648.34,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715077828,0.26780767,650.89,648.3,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715080334,0.26780767,650.89,648.22,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715082035,0.26780767,650.89,648.21,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715083531,0.26780767,650.89,648.22,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715083835,0.26780767,650.89,648.23,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715084235,0.26780767,650.89,648.24,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715084439,3.81125416,650.87,648.25,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715084635,3.81125416,650.87,648.35,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715084835,3.81125416,650.87,648.36,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715085038,3.81125416,650.87,648.37,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715085337,3.81125416,650.87,648.38,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715085533,3.81125416,650.87,648.39,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715085737,3.81125416,650.87,648.4,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715086139,3.81125416,650.87,648.41,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715086440,3.81125416,650.87,648.42,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715086938,3.81125416,650.87,648.43,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715087438,3.81125416,650.87,648.44,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715087938,3.81125416,650.87,648.45,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715088138,3.81125416,650.87,647.98,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715088139,3.81125416,650.87,648.46,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715088539,3.81125416,650.87,648.47,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715088840,3.81125416,650.87,648.48,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715089037,0.26783653,650.86,648.49,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715089238,0.26783653,650.86,648.5,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715089537,0.26783653,650.86,648.51,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715090141,0.26783653,650.86,648.52,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715090542,0.26783653,650.86,648.53,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715090744,3.81125416,650.87,648.53,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715091043,3.81125416,650.87,648.54,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715091245,3.81125416,650.87,648.55,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715091442,3.81125416,650.87,648.56,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715091641,3.81125416,650.87,648.57,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715091844,0.26783447,650.86,648.57,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715092042,0.26783447,650.86,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715092239,0.26783447,650.86,648.59,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715092643,0.26783447,650.86,648.6,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715092844,0.26783447,650.86,648.61,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715093145,0.26783447,650.86,648.62,0.3078188]
["bitfinex-derivatives","BNBF0:USTF0",1747715093543,0.26783447,650.86,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715096649,0.99864469,653.13,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715097849,0.26755236,653.12,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715098051,0.99864469,653.09,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715100653,0.26757704,653.08,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715102754,0.99864469,653.09,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715103552,0.26757704,653.08,648.58,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1747715105052,0.26757704,653.08,648.54,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1747715105457,3.8220306,650.92,648.54,0.26757704]
["bitfinex-derivatives","BNBF0:USTF0",1747715105658,3.8220306,650.92,648.38,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715106452,0.26783137,650.91,648.39,0.26783137]
["bitfinex-derivatives","BNBF0:USTF0",1747715107660,0.26783137,650.91,648.4,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1747715107858,0.26783137,650.91,648.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715108658,3.8220306,650.92,648.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715109658,0.26781076,650.91,648.41,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715109954,0.26781076,650.91,648.4,2.85304824]
["bitfinex-derivatives","BNBF0:USTF0",1747715111660,0.26781076,650.91,648.4,2.36381076]
["bitfinex-derivatives","BNBF0:USTF0",1747715116663,3.82240833,650.61,648.4,2.36381076]
["bitfinex-derivatives","BNBF0:USTF0",1747715117659,3.82240833,650.61,648.4,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1747715118965,0.26784065,650.6,648.4,2.36384065]
["bitfinex-derivatives","BNBF0:USTF0",1747715119971,0.26784065,650.6,648.64,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715120669,3.82240833,650.61,648.64,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715121971,0.26783447,650.6,648.64,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715123671,0.26783447,650.6,648.5,0.75707195]
["bitfinex-derivatives","BNBF0:USTF0",1747715123672,0.26783447,650.6,648.5,0.26783447]
["bitfinex-derivatives","BNBF0:USTF0",1747715123873,0.26783447,650.6,648.65,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715124272,0.26783447,650.6,648.66,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715124572,0.26783447,650.6,648.5,0.26783447]
["bitfinex-derivatives","BNBF0:USTF0",1747715124573,0.26783447,650.6,648.67,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715124873,0.26783447,650.6,648.68,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715125080,0.26783447,650.6,648.69,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715125375,0.26783447,650.6,648.7,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715125675,0.26783447,650.6,648.71,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715125876,0.26783447,650.6,648.72,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715126175,0.26783447,650.6,648.73,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715126374,0.26783447,650.6,648.74,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715126677,3.82240833,650.61,648.75,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715126970,3.82240833,650.61,648.76,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715127175,3.82240833,650.61,648.77,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715127374,3.82240833,650.61,648.78,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715127775,3.82240833,650.61,648.79,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715127975,0.26784477,650.6,648.79,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715128175,0.26784477,650.6,648.8,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715128475,0.26784477,650.6,648.81,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715128676,0.26784477,650.6,648.82,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715128875,0.26784477,650.6,648.83,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715129076,0.26784477,650.6,648.84,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715129376,0.26784477,650.6,648.85,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715129679,3.82240833,650.61,648.86,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715129979,3.82240833,650.61,648.87,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715130683,3.82240833,650.61,648.88,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715130976,0.26786539,650.6,648.88,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715131181,0.26786539,650.6,648.89,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715131379,0.26786539,650.6,648.9,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715131679,0.26786539,650.6,648.91,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715131880,0.26786539,650.6,648.92,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715132080,0.26786539,650.6,648.93,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715132277,0.26786539,650.6,648.94,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715132481,0.26786539,650.6,648.95,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715132683,0.26786539,650.6,648.96,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715132880,3.82240833,650.61,648.97,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715133285,3.82240833,650.61,648.98,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715133485,3.82240833,650.79,648.98,0.30782063]
["bitfinex-derivatives","BNBF0:USTF0",1747715133781,3.82240833,650.79,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715134085,0.26778397,650.78,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715135788,3.82240833,650.79,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715136187,5.35137167,650.84,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715136388,12.2317066,651.86,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715137088,0.26762643,652.31,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715137682,0.99864469,652.88,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715138586,0.26756881,652.87,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715141594,0.26756881,652.87,648.9,0.30788258]
["bitfinex-derivatives","BNBF0:USTF0",1747715141887,0.26756881,652.87,648.91,0.30788258]
["bitfinex-derivatives","BNBF0:USTF0",1747715142092,0.26756881,652.87,648.92,0.30788258]
["bitfinex-derivatives","BNBF0:USTF0",1747715142792,3.82605718,650.58,648.93,0.30788258]
["bitfinex-derivatives","BNBF0:USTF0",1747715142992,3.82605718,650.58,648.94,0.30788258]
["bitfinex-derivatives","BNBF0:USTF0",1747715143292,3.82605718,650.58,648.95,0.30788807]
["bitfinex-derivatives","BNBF0:USTF0",1747715143494,3.82605718,650.58,648.89,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1747715143692,3.82605718,650.58,648.9,0.30788958]
["bitfinex-derivatives","BNBF0:USTF0",1747715143888,3.82605718,650.58,648.91,0.30789132]
["bitfinex-derivatives","BNBF0:USTF0",1747715144090,3.82605718,650.58,648.92,0.30789132]
["bitfinex-derivatives","BNBF0:USTF0",1747715144290,3.82605718,650.58,648.93,0.30789134]
["bitfinex-derivatives","BNBF0:USTF0",1747715144494,3.82605718,650.58,648.94,0.30788942]
["bitfinex-derivatives","BNBF0:USTF0",1747715144689,3.82605718,650.58,648.95,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715145088,3.82605718,650.58,648.96,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715145493,3.82605718,650.58,648.97,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715145689,3.82605718,650.58,648.98,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715145994,0.26784683,650.57,648.98,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715146189,0.26784683,650.57,648.99,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715146389,0.26784683,650.57,649.0,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715146588,0.26784683,650.57,649.01,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715146795,0.26784683,650.57,649.02,0.30788871]
["bitfinex-derivatives","BNBF0:USTF0",1747715147597,0.26784683,650.57,648.92,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1747715147891,3.82605718,650.58,648.24,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715148492,3.82605718,650.58,647.92,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715148895,0.26794995,650.57,647.93,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1747715150296,0.26794995,650.57,647.93,2.25594995]
["bitfinex-derivatives","BNBF0:USTF0",1747715150692,3.82605718,650.58,647.93,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747715151898,0.26792932,650.57,647.93,2.25592932]
["bitfinex-derivatives","BNBF0:USTF0",1747715153698,3.82605718,650.58,647.93,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747715154098,3.82605718,650.58,647.93,2.25592932]
["bitfinex-derivatives","BNBF0:USTF0",1747715154995,0.26792932,650.57,647.93,2.25592932]
["bitfinex-derivatives","BNBF0:USTF0",1747715159701,3.82605718,650.58,647.93,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747715159900,3.82605718,650.74,647.93,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1747715160703,3.82605718,650.74,648.01,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715161097,0.26789632,650.73,648.01,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715163502,3.82605718,650.71,648.12,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715165908,3.82605718,650.71,648.02,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715166903,0.26789941,650.7,648.02,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715167502,0.26789941,650.7,648.05,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715169709,0.26789941,650.7,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715170008,0.26789941,650.7,648.29,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715171706,0.99540953,652.3,648.29,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715172308,0.99864469,652.91,648.28,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715172910,0.26762231,652.9,648.28,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715174711,0.99864469,652.91,648.28,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715175012,3.81878186,651.08,648.28,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715175211,3.81878186,651.08,647.98,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715175608,0.26781076,651.07,648.17,0.26781076]
["bitfinex-derivatives","BNBF0:USTF0",1747715175806,0.26781076,651.07,647.98,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715176713,0.26781076,651.07,647.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747715177109,0.26781076,651.07,648.0,0.26782416]
["bitfinex-derivatives","BNBF0:USTF0",1747715177813,3.81878186,651.08,647.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747715179015,0.26782416,651.07,648.0,0.26782416]
["bitfinex-derivatives","BNBF0:USTF0",1747715180713,0.26782416,651.07,647.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747715181016,3.81878186,651.08,647.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747715182019,0.26782416,651.07,648.0,0.26782416]
["bitfinex-derivatives","BNBF0:USTF0",1747715182820,0.26782416,651.07,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715184119,0.99864469,653.45,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715185020,0.26757396,653.44,648.13,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715185220,0.26757396,653.44,648.11,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715186720,0.99864469,653.53,648.11,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715186922,0.99864469,653.32,648.18,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715187923,0.99864469,653.32,648.17,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715188119,0.2675791,653.31,648.17,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715189425,0.2675791,653.31,648.16,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715189619,3.81839954,650.96,648.16,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715191126,0.26783034,650.95,648.18,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715193226,0.26783034,650.95,648.42,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715194727,0.26783034,650.95,648.44,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715195725,3.81839954,650.96,648.44,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715196129,3.81839954,650.96,647.99,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1747715196130,3.81839954,650.96,648.39,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715196929,0.26778912,650.95,648.39,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715197129,0.26778912,650.95,648.37,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715198229,0.26778912,650.95,648.38,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715198728,3.81839954,650.96,648.38,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715199927,0.26778912,650.95,648.38,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715200734,0.26778912,650.95,648.39,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715201631,0.26778912,650.95,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715201831,3.81839954,650.96,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715202333,7.63679908,651.62,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715202533,12.2188785,652.37,648.4,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715203032,0.26757396,653.01,648.42,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715204633,0.99864469,652.64,648.55,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715205037,3.81400437,651.02,648.55,0.48923748]
["bitfinex-derivatives","BNBF0:USTF0",1747715205836,3.81400437,651.02,648.56,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715206135,0.26776028,651.01,648.57,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715206334,0.26776028,651.01,648.42,0.26776028]
["bitfinex-derivatives","BNBF0:USTF0",1747715206335,0.26776028,651.01,648.58,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715207034,0.26776028,651.01,648.59,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715207237,0.26776028,651.01,648.6,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715207635,0.26776028,651.01,648.61,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715207835,3.81400437,651.02,648.61,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715208035,3.81400437,651.02,648.62,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715208432,3.81400437,651.02,648.63,0.30777061]
["bitfinex-derivatives","BNBF0:USTF0",1747715208637,3.81400437,651.02,647.92,0.58708498]
["bitfinex-derivatives","BNBF0:USTF0",1747715208937,0.26776337,651.01,648.5,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1747715209233,0.26776337,651.01,648.51,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715209537,0.26776337,651.01,648.52,1.91677038]
["bitfinex-derivatives","BNBF0:USTF0",1747715209738,0.26776337,651.01,648.53,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715209933,0.26776337,651.01,648.54,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715210137,0.26776337,651.01,648.55,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715210740,0.26776337,651.01,648.56,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715211336,0.26776337,651.01,648.57,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715211736,0.26776337,651.01,648.58,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715212038,0.26776337,651.01,648.59,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715212440,0.26776337,651.01,648.52,1.87675101]
["bitfinex-derivatives","BNBF0:USTF0",1747715212441,0.26776337,651.01,648.6,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715212735,0.26776337,651.01,648.61,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715213035,0.26776337,651.01,648.62,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715213235,0.26776337,651.01,648.63,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715213439,0.26776337,651.01,648.64,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715213640,0.26776337,651.01,648.65,0.30777038]
["bitfinex-derivatives","BNBF0:USTF0",1747715213939,0.26776337,651.01,648.66,0.3077713]
["bitfinex-derivatives","BNBF0:USTF0",1747715214339,0.26776337,651.01,648.67,0.3077713]
["bitfinex-derivatives","BNBF0:USTF0",1747715214539,0.26776337,651.01,648.68,0.3077713]
["bitfinex-derivatives","BNBF0:USTF0",1747715214743,0.26776337,651.01,648.69,0.3077713]
["bitfinex-derivatives","BNBF0:USTF0",1747715215036,0.26776337,651.01,648.7,0.3077713]
["bitfinex-derivatives","BNBF0:USTF0",1747715215243,0.26776337,651.01,648.52,1.87675101]
["bitfinex-derivatives","BNBF0:USTF0",1747715216844,3.81400437,651.02,648.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747715217243,3.81400437,651.02,648.6,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715218043,0.26775101,651.01,648.6,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715218244,3.81400437,650.85,648.6,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715219546,3.81400437,650.85,648.68,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715220940,0.26776749,650.84,648.68,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715223247,0.996028,652.54,648.69,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715224148,0.26758322,652.53,648.69,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715224349,0.26758322,652.53,648.7,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715224647,0.26758322,652.53,648.71,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715225048,0.26758322,652.53,648.72,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715225549,0.26758322,652.53,648.73,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715225747,0.996028,652.54,648.73,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715225944,0.996028,652.54,648.74,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715226146,0.996028,652.54,648.75,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715226342,0.996028,652.54,648.76,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715226643,0.996028,652.54,648.77,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715226944,0.996028,652.54,648.78,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715227150,0.26759453,652.53,648.78,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715227445,0.26759453,652.53,648.79,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715227746,0.26759453,652.53,648.8,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715227949,0.26759453,652.53,648.81,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715228353,0.26759453,652.53,648.82,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715228751,0.996028,652.54,648.82,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715228949,0.996028,652.54,648.52,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747715228950,0.996028,652.54,648.83,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715229150,0.996028,652.54,648.84,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715229352,3.82666399,650.98,648.84,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715229651,3.82666399,650.98,648.85,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715229952,0.26775513,650.97,648.85,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715230252,0.26775513,650.97,648.86,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715230552,0.26775513,650.97,648.75,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747715230553,0.26775513,650.97,648.87,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715230751,0.26775513,650.97,648.88,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715231052,0.26775513,650.97,648.89,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715231547,0.26775513,650.97,648.9,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715231753,0.26775513,650.97,648.91,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715232053,0.26775513,650.97,648.92,0.30777177]
["bitfinex-derivatives","BNBF0:USTF0",1747715232254,0.26775513,650.97,648.93,0.30777027]
["bitfinex-derivatives","BNBF0:USTF0",1747715232555,0.26775513,650.97,648.94,0.30776979]
["bitfinex-derivatives","BNBF0:USTF0",1747715232756,0.26775513,650.97,648.75,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747715233055,0.26775513,650.97,648.95,0.30776979]
["bitfinex-derivatives","BNBF0:USTF0",1747715233255,0.26775513,650.97,648.76,0.30776979]
["bitfinex-derivatives","BNBF0:USTF0",1747715233751,0.26775513,650.97,648.77,1.61976979]
["bitfinex-derivatives","BNBF0:USTF0",1747715233957,0.26775513,650.97,648.78,0.30776979]
["bitfinex-derivatives","BNBF0:USTF0",1747715234258,0.26775513,650.97,648.79,0.30776979]
["bitfinex-derivatives","BNBF0:USTF0",1747715234450,0.26775513,650.97,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715234757,3.82666399,650.98,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715235858,0.996028,652.4,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715236054,0.26772938,650.97,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715236254,0.996028,652.4,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715237558,0.26758322,652.39,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715239659,0.9992578,651.99,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715241961,0.26763363,651.98,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715243663,3.8345614,650.69,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715245262,0.26776749,650.68,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715246766,3.8345614,650.69,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715248069,0.26778191,650.68,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715249770,3.8345614,650.69,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715250673,0.26778191,650.68,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715256076,0.26756676,650.67,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715256270,1.9858319,653.82,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715257576,0.26756676,652.77,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715258780,1.9858319,653.82,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715259081,0.2675791,652.76,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715260884,3.83389301,650.91,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715263184,0.26777161,650.9,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715264792,3.83389301,650.91,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715265995,0.26777161,650.9,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715267795,3.83389301,650.91,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715268694,0.26777161,650.9,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715270798,0.996028,652.96,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715271800,0.26756059,652.95,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715272198,3.83071148,650.78,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715275099,0.267785,650.77,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715276902,3.83071148,650.78,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715278003,0.267785,650.77,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715282807,0.996028,652.45,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715284008,0.26762952,652.44,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715284203,3.83098762,650.66,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715287111,0.2678458,650.65,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715288806,3.83098762,650.66,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715290014,0.26783653,650.65,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715291815,3.83098762,650.66,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715292610,5.36338266,650.88,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715292816,0.996028,652.78,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715293111,0.26781385,650.87,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715293315,0.996028,652.78,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715294217,0.2676182,652.77,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715294716,0.996028,652.78,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715295813,0.2676182,652.77,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715297817,0.996028,652.88,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715298017,0.26760791,652.76,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715298318,0.996028,652.88,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715299615,0.26760791,652.87,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715300920,0.996028,652.88,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715301217,0.26760791,652.86,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715301922,3.81731942,650.61,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715304022,0.26784168,650.6,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715306927,3.81731942,650.61,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715308121,0.26784168,650.6,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715309921,0.996028,652.44,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715311127,0.26765319,652.43,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715312721,0.996028,652.44,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715313125,0.26767172,652.42,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715313726,3.81554507,650.45,648.77,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747715314525,3.81554507,650.45,648.78,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715315123,3.81554507,650.45,648.79,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715316129,0.26787776,650.44,648.8,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715316524,0.26787776,650.44,648.81,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715316724,0.26787776,650.44,648.82,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715317026,0.26787776,650.44,648.83,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715317234,0.26787776,650.44,648.84,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715317630,0.26787776,650.44,648.85,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715317830,0.26787776,650.44,648.85,2.11794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715318529,0.26787776,650.44,648.86,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715318830,0.26787776,650.44,648.87,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715319127,0.26787776,650.44,648.88,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715319532,0.26787776,650.44,648.89,0.30794062]
["bitfinex-derivatives","BNBF0:USTF0",1747715319729,0.26787776,650.44,648.89,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715319933,0.26787776,650.44,648.9,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715320236,0.26787776,650.44,648.91,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715320636,0.26787776,650.44,648.92,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715320931,0.26787776,650.44,648.93,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715321133,0.26787776,650.44,648.94,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715321631,0.26787776,650.44,648.95,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715321832,12.2097442,651.61,648.95,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715322034,12.2097442,651.61,648.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747715323037,0.26765113,652.55,648.99,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747715323234,0.26765113,652.55,648.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747715323435,0.26765113,652.55,649.0,0.30796329]
["bitfinex-derivatives","BNBF0:USTF0",1747715324138,0.26765113,652.55,649.01,0.30796329]
["bitfinex-derivatives","BNBF0:USTF0",1747715324533,0.26765113,652.55,648.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747715326139,3.81452178,650.66,648.85,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747715328842,3.81452178,650.66,648.84,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1747715329138,0.26784683,650.65,648.84,0.26784683]
["bitfinex-derivatives","BNBF0:USTF0",1747715330838,3.81452178,650.66,647.98,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715331142,3.81452178,650.66,648.84,0.26793654]
["bitfinex-derivatives","BNBF0:USTF0",1747715331349,3.81452178,650.66,647.99,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747715331742,3.81452178,650.66,648.85,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715332143,0.26793551,650.65,648.85,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715332343,0.26793551,650.65,648.86,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715332644,0.26793551,650.65,648.87,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715332945,0.26793551,650.65,648.88,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715333145,0.26793551,650.65,648.89,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715333447,0.26793551,650.65,648.9,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715333744,0.26793551,650.65,648.91,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715333941,0.26793551,650.65,648.92,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715334144,0.26793551,650.65,648.93,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715334646,0.26793551,650.65,648.94,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715334945,0.26793551,650.65,648.95,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715335445,0.26793551,650.65,648.96,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715335647,0.26793551,650.65,648.97,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715336145,0.26793551,650.65,648.84,0.26793551]
["bitfinex-derivatives","BNBF0:USTF0",1747715336146,0.26793551,650.65,648.98,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715336546,0.26793551,650.65,648.99,0.30796134]
["bitfinex-derivatives","BNBF0:USTF0",1747715338047,0.26777161,652.36,649.04,0.30800114]
["bitfinex-derivatives","BNBF0:USTF0",1747715338244,0.26777161,652.36,649.05,0.30800114]
["bitfinex-derivatives","BNBF0:USTF0",1747715338547,0.26777161,652.36,649.06,0.30800114]
["bitfinex-derivatives","BNBF0:USTF0",1747715338745,0.26777161,652.36,649.07,0.30800114]
["bitfinex-derivatives","BNBF0:USTF0",1747715339050,0.26777161,652.36,649.08,0.30800114]
["bitfinex-derivatives","BNBF0:USTF0",1747715339443,0.26777161,652.36,649.09,0.30800114]
["bitfinex-derivatives","BNBF0:USTF0",1747715339749,0.26777161,652.36,649.1,0.30800114]
["bitfinex-derivatives","BNBF0:USTF0",1747715339950,0.26777161,652.36,647.99,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747715340146,0.26768201,652.35,649.12,0.30800474]
["bitfinex-derivatives","BNBF0:USTF0",1747715340550,3.82157887,651.19,649.13,0.30800474]
["bitfinex-derivatives","BNBF0:USTF0",1747715340849,3.82157887,651.19,649.14,0.30800474]
["bitfinex-derivatives","BNBF0:USTF0",1747715341149,3.82157887,651.19,649.15,0.30800474]
["bitfinex-derivatives","BNBF0:USTF0",1747715341349,3.82157887,651.19,649.16,0.30800474]
["bitfinex-derivatives","BNBF0:USTF0",1747715341747,3.82157887,651.19,648.87,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1747715342747,3.82157887,651.19,647.37,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715343046,0.26795717,651.18,647.37,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715344052,0.26795717,651.18,647.38,0.26797058]
["bitfinex-derivatives","BNBF0:USTF0",1747715344751,0.26795717,651.18,647.44,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715345851,3.82157887,651.19,647.44,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715346246,3.82157887,651.19,647.45,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747715346853,3.82157887,650.59,647.45,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1747715347352,3.82157887,650.59,648.11,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715349156,7.64315775,651.23,648.11,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715349349,0.996028,652.73,648.11,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715349850,0.26769849,652.72,648.11,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715350557,0.26769849,652.72,648.07,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715352360,0.99707087,652.38,648.02,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715355364,0.996028,652.69,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715356065,0.26768304,652.68,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715357964,0.996028,652.69,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715358459,0.996028,652.72,648.16,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715359065,0.26768098,652.71,648.16,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715359461,3.82750113,650.62,648.16,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715360270,3.82750113,650.62,648.05,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715361770,3.82750113,650.62,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715362070,0.26790973,650.61,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715363867,3.82750113,650.62,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715365074,0.26789426,650.61,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715366776,3.82750113,650.62,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715368076,0.26793035,650.61,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715368277,0.26793035,650.61,648.12,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1747715369974,0.26793035,650.61,647.65,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715370873,0.26781488,652.31,647.69,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715372778,3.82753054,650.85,647.69,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715372978,3.82753054,650.85,647.68,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715373879,0.26794479,650.84,647.68,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715375577,0.26794479,650.84,648.0,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715375779,3.82753054,650.85,648.0,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715376881,0.26792107,650.84,648.0,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715377878,0.26792107,650.84,648.03,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715378781,3.82753054,650.85,648.03,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715379089,0.26791695,650.83,648.03,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715379786,0.26791695,650.83,648.27,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715381982,12.2480977,652.57,648.27,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715383082,0.26769025,652.86,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715384290,0.26769025,652.86,648.22,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715385784,0.996028,652.34,648.22,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715385985,0.996028,652.34,648.23,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715388093,3.82839488,650.94,648.23,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715388593,3.82839488,650.94,647.59,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715389094,0.26792932,650.93,647.66,0.26792932]
["bitfinex-derivatives","BNBF0:USTF0",1747715390895,3.82839488,650.94,647.56,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715392096,0.26792932,650.93,647.66,0.26792932]
["bitfinex-derivatives","BNBF0:USTF0",1747715393793,3.82839488,650.94,647.52,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715394293,3.82839488,650.94,647.54,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715395097,0.26796543,650.93,647.55,0.26796543]
["bitfinex-derivatives","BNBF0:USTF0",1747715395897,0.26796543,650.93,647.55,1.67696543]
["bitfinex-derivatives","BNBF0:USTF0",1747715396299,0.26796543,650.93,647.87,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715396993,3.82839488,650.94,647.87,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715397398,5.35975283,651.29,647.87,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715397594,0.99733924,652.57,647.87,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715398195,0.26775822,652.56,647.87,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715399195,0.26775822,652.56,647.91,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715399899,0.99733924,652.57,647.91,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715401101,0.26775513,652.56,647.91,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715401800,0.26775513,652.56,648.22,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715402896,2.8369028,658.19,648.22,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715403102,3.83084066,650.55,648.22,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715404102,0.26792726,650.54,648.22,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715404401,0.26792726,650.54,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715405809,3.83084066,650.55,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715406108,0.26793035,650.53,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715406909,0.26793035,650.53,648.05,0.26793035]
["bitfinex-derivatives","BNBF0:USTF0",1747715406910,0.26793035,650.53,648.25,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715408812,0.26793035,650.53,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715409013,3.83084066,650.55,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715410113,0.26793242,650.54,648.17,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715410313,0.26793242,650.54,648.18,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715413112,0.2677232,652.55,648.19,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715414712,0.996028,652.38,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715416122,0.26774174,652.37,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715416817,0.26774174,652.37,648.32,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715420825,0.996028,652.38,648.32,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715421126,0.26772629,652.36,648.32,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715421427,0.26772629,652.36,648.33,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715422924,0.26772629,652.36,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715423330,0.99845799,651.62,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715424325,3.83136626,650.34,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715428131,0.26793035,650.33,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715429836,3.83136626,650.34,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715431134,0.26793035,650.33,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715432835,3.83136626,650.34,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715433232,0.26793035,650.32,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715441839,3.83206384,650.33,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715442141,0.26791901,650.31,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715443343,3.83206384,650.33,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715443745,5.36488938,650.56,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715444740,0.26786436,650.55,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715448243,0.26783859,650.54,648.34,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1747715449346,0.2676501,653.1,648.33,0.26783859]
["bitfinex-derivatives","BNBF0:USTF0",1747715450844,0.2676501,653.1,648.04,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715452148,0.99629375,652.57,648.05,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1747715453045,3.82963703,650.73,648.05,0.26767069]
["bitfinex-derivatives","BNBF0:USTF0",1747715453844,3.82963703,650.73,648.04,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747715455151,0.26789632,650.72,648.05,0.26789632]
["bitfinex-derivatives","BNBF0:USTF0",1747715457049,3.82963703,650.73,648.04,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747715458250,0.26789632,650.72,648.05,0.26789632]
["bitfinex-derivatives","BNBF0:USTF0",1747715459851,3.82963703,650.73,648.04,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747715460152,0.26788189,650.71,648.05,0.26788189]
["bitfinex-derivatives","BNBF0:USTF0",1747715463054,0.996028,653.18,648.04,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1747715463255,0.26761305,650.7,648.05,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1747715463451,0.996028,653.18,648.05,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1747715464255,0.26760482,653.17,648.05,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1747715464557,0.996028,653.13,648.05,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1747715465758,0.26760482,653.17,648.05,0.26761305]
["bitfinex-derivatives","BNBF0:USTF0",1747715467061,0.26760482,653.17,648.13,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715468062,0.26760482,653.17,648.14,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715468359,3.82464419,650.77,648.14,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715469865,3.82464419,650.77,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715470058,0.26786951,650.76,648.2,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715471661,0.26786951,650.76,648.23,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715472066,3.82464419,650.77,648.23,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715473062,0.26786745,650.76,648.22,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715474667,0.26786745,650.76,648.26,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715475970,0.26786745,650.76,648.18,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715476469,0.26786745,650.76,648.27,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715477166,0.26786745,650.76,648.28,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715477571,0.26786745,650.76,648.15,0.26786745]
["bitfinex-derivatives","BNBF0:USTF0",1747715477572,0.26786745,650.76,648.29,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715477765,0.26786745,650.76,648.3,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715477966,3.82464419,650.77,648.31,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715478171,0.26787879,650.75,648.32,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715478467,0.26787879,650.75,648.33,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715478773,0.26787879,650.75,648.34,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715479073,0.26787879,650.75,648.35,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715479271,0.26787879,650.75,648.36,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715479472,0.26787879,650.75,648.37,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715479671,0.26787879,650.75,648.38,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715480076,0.26787879,650.75,648.39,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715480373,0.26787879,650.75,648.4,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715480568,0.26787879,650.75,648.41,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715480772,0.26787879,650.75,648.42,0.30788846]
["bitfinex-derivatives","BNBF0:USTF0",1747715481068,0.26787879,650.75,648.43,0.30785145]
["bitfinex-derivatives","BNBF0:USTF0",1747715481270,0.26787879,650.75,648.44,0.30785145]
["bitfinex-derivatives","BNBF0:USTF0",1747715481468,0.26787879,650.75,648.45,0.30785135]
["bitfinex-derivatives","BNBF0:USTF0",1747715481772,0.26787879,650.75,648.26,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715481773,0.26787879,650.75,648.46,0.3078349]
["bitfinex-derivatives","BNBF0:USTF0",1747715481968,0.26787879,650.75,648.47,0.30783511]
["bitfinex-derivatives","BNBF0:USTF0",1747715482168,0.26787879,650.75,648.48,0.30783518]
["bitfinex-derivatives","BNBF0:USTF0",1747715482370,0.26787879,650.75,648.29,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715482568,0.26787879,650.75,648.49,0.307835]
["bitfinex-derivatives","BNBF0:USTF0",1747715482867,0.26787879,650.75,648.5,0.30781861]
["bitfinex-derivatives","BNBF0:USTF0",1747715483272,0.26787879,650.75,648.51,0.30781861]
["bitfinex-derivatives","BNBF0:USTF0",1747715483472,0.26787879,650.75,648.52,0.30781861]
["bitfinex-derivatives","BNBF0:USTF0",1747715483673,0.26787879,650.75,648.53,0.30781861]
["bitfinex-derivatives","BNBF0:USTF0",1747715483875,3.82464419,650.8,648.53,0.30781861]
["bitfinex-derivatives","BNBF0:USTF0",1747715484068,3.82464419,650.8,648.54,0.30782596]
["bitfinex-derivatives","BNBF0:USTF0",1747715484267,0.26779531,650.74,648.55,0.30782581]
["bitfinex-derivatives","BNBF0:USTF0",1747715484471,0.26779531,650.74,648.56,0.30782581]
["bitfinex-derivatives","BNBF0:USTF0",1747715484671,0.26779531,650.74,648.57,0.30782581]
["bitfinex-derivatives","BNBF0:USTF0",1747715484974,0.26779531,650.74,648.58,0.30782843]
["bitfinex-derivatives","BNBF0:USTF0",1747715485172,0.26779531,650.74,648.59,0.30782843]
["bitfinex-derivatives","BNBF0:USTF0",1747715485369,0.26779531,650.74,648.6,0.30782843]
["bitfinex-derivatives","BNBF0:USTF0",1747715485576,0.26779531,650.74,648.61,0.30782843]
["bitfinex-derivatives","BNBF0:USTF0",1747715485770,0.26779531,650.74,648.62,0.30782843]
["bitfinex-derivatives","BNBF0:USTF0",1747715485974,0.26779531,650.74,648.63,0.30782633]
["bitfinex-derivatives","BNBF0:USTF0",1747715486276,0.26779531,650.74,648.64,0.30782633]
["bitfinex-derivatives","BNBF0:USTF0",1747715486475,0.26779531,650.74,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715486875,3.82464419,650.8,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715488177,0.26779325,650.79,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715489977,3.82464419,650.8,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715490278,5.35450187,651.02,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715491177,0.26777058,651.01,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715492876,5.35450187,651.02,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715493779,0.26780561,651.01,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715495880,5.35450187,651.02,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715496681,0.26778912,651.01,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715498885,5.35450187,651.02,648.51,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747715499185,0.26778912,651.0,648.52,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715499879,0.26778912,651.0,648.53,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715500784,0.26778912,651.0,648.54,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715501281,0.26778912,651.0,648.55,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715501486,0.26778912,651.0,648.56,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715501986,5.35450187,651.08,648.56,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715502186,0.26778397,650.99,648.56,2.34481784]
["bitfinex-derivatives","BNBF0:USTF0",1747715502386,5.35450187,651.08,648.56,2.34481784]
["bitfinex-derivatives","BNBF0:USTF0",1747715502587,5.35450187,651.08,648.57,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715502783,5.35450187,651.08,648.58,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715503190,0.26777779,651.07,648.59,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715504090,0.26777779,651.07,648.6,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715504487,0.26777779,651.07,648.61,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715504892,5.35450187,651.08,648.61,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715505095,5.35450187,651.08,648.62,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715505590,5.35450187,651.08,648.63,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715506099,0.26777779,651.07,648.63,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715506299,0.26777779,651.07,648.64,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715506498,0.26777779,651.07,648.65,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715506995,0.26777779,651.07,648.66,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715507799,0.26777779,651.07,648.67,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715508400,0.26777779,651.07,648.68,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715509095,0.26777779,651.07,648.69,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715509701,0.26777779,651.07,648.7,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715509901,0.26777779,651.07,648.71,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715510203,0.26777779,651.07,648.72,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715510404,0.26777779,651.07,648.56,2.30477779]
["bitfinex-derivatives","BNBF0:USTF0",1747715510405,0.26777779,651.07,648.73,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715511102,0.26777779,651.07,648.74,0.30781784]
["bitfinex-derivatives","BNBF0:USTF0",1747715511703,0.26777779,651.07,648.56,2.30477779]
["bitfinex-derivatives","BNBF0:USTF0",1747715513908,9.17914606,651.08,648.56,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747715514810,0.26774277,651.07,648.56,2.30474277]
["bitfinex-derivatives","BNBF0:USTF0",1747715516912,3.82464419,651.08,648.56,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747715517213,0.26774277,651.06,648.56,2.30474277]
["bitfinex-derivatives","BNBF0:USTF0",1747715519916,3.82464419,651.08,648.56,2.30474277]
["bitfinex-derivatives","BNBF0:USTF0",1747715519917,3.82464419,651.08,648.56,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747715521215,0.26774277,651.07,648.56,2.30474277]
["bitfinex-derivatives","BNBF0:USTF0",1747715522919,3.82464419,651.08,648.56,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1747715524118,0.26776749,651.07,648.56,2.30476749]
["bitfinex-derivatives","BNBF0:USTF0",1747715525019,0.26776749,651.07,648.57,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715525220,0.26776749,651.07,648.58,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715525915,3.82464419,651.08,648.59,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715526517,3.82464419,651.08,648.6,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715526922,3.82464419,651.08,648.61,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715527123,0.26780252,651.07,648.61,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715527622,0.26780252,651.07,648.62,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715528123,0.26780252,651.07,648.63,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715528422,0.26780252,651.07,648.64,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715528719,0.26780252,651.07,648.65,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715528923,3.82464419,651.08,648.66,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715529823,0.26775513,651.07,648.66,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715530023,0.26775513,651.07,648.67,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715530318,0.26775513,651.07,648.68,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715530923,0.26775513,651.07,648.69,0.30779671]
["bitfinex-derivatives","BNBF0:USTF0",1747715531422,0.26775513,651.07,648.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747715533222,3.82464419,651.01,648.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747715535827,0.26774174,651.0,648.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747715537927,3.82464419,651.01,648.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747715538826,0.26774174,651.0,648.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747715541028,3.82464419,651.01,648.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747715541831,0.26775204,651.0,648.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747715543831,0.26775204,651.0,648.65,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715544027,3.82464419,651.01,648.65,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715544232,0.26775204,650.99,648.65,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715546937,3.82464419,651.01,648.65,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715548031,3.82464419,651.01,648.68,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715548335,0.26775513,651.0,648.68,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715548529,0.26775513,651.0,648.68,1.77924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715549937,3.82464419,651.01,648.68,1.77924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715551139,0.26773762,651.0,648.68,1.77924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715552939,3.82464419,651.01,648.68,1.77924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715553941,0.26773762,651.0,648.68,1.77924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715554641,0.26773762,651.0,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715554941,3.82464419,650.99,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715557342,0.26773968,650.98,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715558943,3.82464419,650.99,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715560138,0.26773968,650.98,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715561944,3.82464419,650.99,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715563344,0.26773968,650.98,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715564944,3.82464419,650.99,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715565841,0.26773968,650.98,648.68,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747715567847,0.26773968,650.98,648.71,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715568043,3.82464419,650.99,648.71,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715568348,0.26773968,650.97,648.71,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715570251,0.26773968,650.97,648.7,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715570951,3.82464419,650.99,648.7,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715571251,0.26773865,650.96,648.7,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715572457,0.26773865,650.96,648.76,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715573956,3.82464419,650.99,648.76,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715574254,0.26775307,650.95,648.76,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715575250,0.26775307,650.95,648.74,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715575457,3.82464419,650.77,648.74,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715576255,3.82464419,650.77,648.75,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747715577455,3.82464419,650.77,648.76,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715577656,3.82464419,650.77,648.77,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715578152,0.26774998,650.76,648.77,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715578354,0.26774998,650.76,648.78,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715578655,0.26774998,650.76,648.79,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715579158,0.26774998,650.76,648.8,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715579656,0.26774998,650.76,648.81,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715579956,3.82464419,650.77,648.81,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715580151,3.82464419,650.77,648.82,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715580955,3.82464419,650.77,648.83,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715581155,0.26774998,650.76,648.83,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715581450,0.26774998,650.76,648.84,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715581853,0.26774998,650.76,648.85,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715582154,0.26774998,650.76,648.86,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715582856,0.26774998,650.76,648.87,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715583156,0.26776543,650.75,648.87,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715583758,0.26776543,650.75,648.81,0.26776543]
["bitfinex-derivatives","BNBF0:USTF0",1747715583759,0.26776543,650.75,648.88,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715584056,0.26776543,650.75,648.89,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715584357,0.26776543,650.75,648.81,0.26776543]
["bitfinex-derivatives","BNBF0:USTF0",1747715584358,0.26776543,650.75,648.9,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715585157,0.26776543,650.75,648.91,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715585857,0.26776543,650.75,648.92,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715586057,3.82464419,650.77,648.92,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715586958,3.82464419,650.77,648.93,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715587159,0.26776749,650.76,648.93,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715587360,0.26776749,650.76,648.94,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715587858,0.26776749,650.76,648.95,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715588559,0.26776749,650.76,648.96,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715588960,3.82464419,650.77,648.96,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715589161,3.82464419,650.77,648.97,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715589760,3.82464419,650.77,648.98,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715590161,0.26776749,650.76,648.99,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715590656,0.26776749,650.76,649.0,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715590864,0.26776749,650.76,649.01,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715591162,0.26776749,650.76,649.02,0.30775151]
["bitfinex-derivatives","BNBF0:USTF0",1747715591463,0.26776749,650.76,649.03,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715591859,3.82464419,650.77,649.03,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715592162,3.82464419,650.77,649.04,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715592363,3.82464419,650.77,649.05,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715592866,0.26784374,650.76,649.05,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715593162,0.26784374,650.76,649.06,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715593361,0.26784374,650.76,649.07,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715593557,0.26784374,650.76,649.08,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715594066,0.26784374,650.76,649.09,0.30780967]
["bitfinex-derivatives","BNBF0:USTF0",1747715594266,0.26784374,650.76,649.1,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715594465,0.26784374,650.76,649.11,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715594766,0.26784374,650.76,649.12,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715595065,3.82464419,650.77,649.13,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715595467,3.82464419,650.77,649.14,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715595661,3.82464419,650.77,649.15,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715595862,0.26787261,650.76,649.16,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715596667,0.26787261,650.76,649.17,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715596962,0.26787261,650.76,649.18,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715597566,0.26787261,650.76,649.19,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715597968,3.82464419,650.88,649.2,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715598268,0.2677644,650.75,649.2,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715598467,3.82464419,650.88,649.21,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715598769,3.82464419,650.88,649.22,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715599469,3.82464419,650.88,649.23,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715599767,0.26777058,650.87,649.23,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715600066,0.26777058,650.87,649.24,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715600873,0.26777058,650.87,649.25,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715601074,3.82464419,650.88,649.25,0.30780912]
["bitfinex-derivatives","BNBF0:USTF0",1747715601275,3.82464419,650.88,649.26,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715601473,3.82464419,650.88,649.27,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715602075,3.82464419,650.88,649.28,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715602275,0.2677438,650.87,649.29,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715602576,0.2677438,650.87,649.3,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715602871,0.2677438,650.87,649.31,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715603175,0.2677438,650.87,649.32,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715603470,0.2677438,650.87,649.15,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747715603471,0.2677438,650.87,649.33,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715603774,0.2677438,650.87,649.34,0.30786918]
["bitfinex-derivatives","BNBF0:USTF0",1747715603977,0.2677438,650.87,649.15,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1747715604277,0.2677438,650.87,649.35,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715604677,0.2677438,650.87,649.36,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715604875,0.2677438,650.87,649.37,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715605176,0.2677438,650.87,649.38,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715605473,0.2677438,650.87,649.39,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715605976,0.2677438,650.87,649.4,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715606373,0.2677438,650.87,649.41,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715606776,0.2677438,650.87,649.42,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715606977,3.82464419,650.88,649.42,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715607279,3.82464419,650.88,649.43,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715607578,3.82464419,650.88,649.44,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715607980,0.26773762,650.87,649.44,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715608278,0.26773762,650.87,649.45,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715608979,0.26773762,650.87,649.46,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715609476,0.26773762,650.87,649.47,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715609782,0.26773762,650.87,649.48,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715609985,3.82464419,650.88,649.48,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715610584,3.82464419,650.88,649.49,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715610786,0.26771908,650.87,649.49,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715611086,0.26771908,650.87,649.5,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715611982,0.26771908,650.87,649.51,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715612489,0.26771908,650.87,649.52,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715612987,3.82464419,650.88,649.53,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715613386,3.82464419,650.88,649.54,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715613789,0.26772526,650.87,649.54,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715614286,0.26772526,650.87,649.55,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715614488,0.26772526,650.87,649.56,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715615290,0.26772526,650.87,649.57,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715615984,3.82464419,650.88,649.57,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715616190,3.82464419,650.88,649.58,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715616391,0.26771908,650.87,649.58,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715616785,0.26771908,650.87,649.59,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715617591,0.26771908,650.87,649.6,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715618191,0.26771908,650.87,649.61,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715618590,0.26771908,650.87,649.62,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715618891,0.26771908,650.87,649.63,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715619092,3.82464419,650.88,649.63,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715619293,0.2677026,650.86,649.63,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715619489,3.82464419,650.83,649.64,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715620493,3.82464419,650.83,649.65,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715621095,3.82464419,650.83,649.66,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715621994,3.82464419,650.83,649.67,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715622294,3.82464419,650.83,649.68,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715622895,3.82464419,650.83,649.69,0.30784426]
["bitfinex-derivatives","BNBF0:USTF0",1747715623097,3.82464419,650.83,649.29,0.2677026]
["bitfinex-derivatives","BNBF0:USTF0",1747715623297,3.82464419,650.83,649.3,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715623895,3.82464419,650.83,649.31,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715624095,3.82464419,650.83,649.32,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715624300,3.82464419,650.83,649.33,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715624800,3.82464419,650.83,649.34,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715625396,3.82464419,650.83,649.35,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715625701,3.82464419,650.83,649.36,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715626198,0.26781901,650.82,649.36,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715626403,0.26781901,650.82,649.37,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715626903,0.26781901,650.82,649.38,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747715627201,0.26781901,650.82,649.38,1.89280745]
["bitfinex-derivatives","BNBF0:USTF0",1747715627803,0.26781901,650.82,649.39,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715628005,3.82464419,650.83,649.39,0.30780745]
["bitfinex-derivatives","BNBF0:USTF0",1747715628300,3.82464419,650.83,649.4,0.30780725]
["bitfinex-derivatives","BNBF0:USTF0",1747715628605,3.82464419,650.83,649.41,0.30780725]
["bitfinex-derivatives","BNBF0:USTF0",1747715629007,3.82464419,650.83,649.42,0.30780725]
["bitfinex-derivatives","BNBF0:USTF0",1747715629202,0.26771084,650.82,649.42,0.30780725]
["bitfinex-derivatives","BNBF0:USTF0",1747715629400,0.26771084,650.82,649.43,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715630001,0.26771084,650.82,649.44,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715630407,0.26771084,650.82,649.45,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715631002,3.82464419,650.83,649.45,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715631206,3.82464419,650.83,649.46,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715631810,3.82464419,650.83,649.47,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715632109,3.82464419,650.83,649.48,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715632310,0.26771084,650.82,649.48,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715632809,0.26771084,650.82,649.49,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715633411,0.26771084,650.82,649.38,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747715633412,0.26771084,650.82,649.5,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715633913,0.26771084,650.82,649.51,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715634209,3.82464419,650.83,649.51,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715634513,3.82464419,650.83,649.52,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715635210,0.26771084,650.82,649.52,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715635410,0.26771084,650.82,649.53,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715635914,0.26771084,650.82,649.54,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715636415,0.26771084,650.82,649.55,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715636915,0.26771084,650.82,649.56,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715637216,3.82464419,650.83,649.56,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715637414,3.82464419,650.83,649.57,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715637810,3.82464419,650.83,649.58,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715638211,0.26771084,650.82,649.58,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715638416,0.26771084,650.82,649.59,0.30780762]
["bitfinex-derivatives","BNBF0:USTF0",1747715638915,0.26771084,650.82,649.38,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747715639115,0.26771084,650.82,649.6,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715639817,0.26771084,650.82,649.61,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715640111,3.82464419,650.83,649.62,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715640516,3.82464419,650.83,649.63,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715640918,3.82464419,650.83,649.64,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715641318,0.26771084,650.82,649.64,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715641518,0.26771084,650.82,649.65,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715642420,0.26771084,650.82,649.66,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715642818,3.82464419,650.7,649.66,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715643315,0.26772423,650.69,649.67,0.30781816]
["bitfinex-derivatives","BNBF0:USTF0",1747715643820,0.26772423,650.69,649.38,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1747715644619,0.26772423,650.69,649.39,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715645125,0.26772423,650.69,649.4,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715645324,0.26772423,650.69,649.41,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715645624,0.26772423,650.69,649.42,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715645920,3.82464419,650.7,649.42,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715646125,3.82464419,650.7,649.43,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715646825,0.26772423,650.69,649.44,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715647226,0.26772423,650.69,649.45,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715647828,0.26772423,650.69,649.46,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715648628,0.26772423,650.69,649.47,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715648825,0.26772423,650.69,649.48,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715649125,3.82464419,650.7,649.48,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715649830,0.26771187,650.69,649.49,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715650331,0.26771187,650.69,649.5,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715650830,0.26771187,650.69,649.51,0.307819]
["bitfinex-derivatives","BNBF0:USTF0",1747715651830,0.26771187,650.69,649.28,0.26771187]
["bitfinex-derivatives","BNBF0:USTF0",1747715652030,3.82464419,650.88,649.52,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715652331,3.82464419,650.88,649.53,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715652830,0.26778706,650.87,649.53,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715653034,0.26778706,650.87,649.54,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715653325,0.26778706,650.87,649.55,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715653625,0.26778706,650.87,649.56,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715654330,0.26778706,650.87,649.57,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715654831,0.26778706,650.87,649.58,2.15378672]
["bitfinex-derivatives","BNBF0:USTF0",1747715655027,3.82464419,650.88,649.58,2.15378672]
["bitfinex-derivatives","BNBF0:USTF0",1747715655731,3.82464419,650.88,649.59,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715655930,0.26767275,650.87,649.59,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715656627,0.26767275,650.87,649.6,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715657330,0.26767275,650.87,649.61,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715657931,0.26767275,650.87,649.62,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715658133,3.82464419,650.88,649.62,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715658329,3.82464419,650.88,649.63,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715658729,3.82464419,650.88,649.64,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715658934,0.26767275,650.87,649.64,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715659128,0.26767275,650.87,649.65,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715660333,0.26767275,650.87,649.66,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715660929,3.82464419,650.88,649.66,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715661731,3.82464419,650.88,649.67,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715661937,0.26766039,650.87,649.67,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715662332,0.26766039,650.87,649.68,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715662938,0.26766039,650.87,649.69,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715663440,0.26766039,650.87,649.7,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715663939,0.26766039,650.87,649.71,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715664239,0.26765216,650.86,649.72,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715664838,0.26765216,650.86,649.73,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715665241,0.26765216,650.86,649.74,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715665640,0.26765216,650.86,649.75,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715666241,0.26765216,650.86,649.76,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715666837,0.26765216,650.86,649.77,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715667041,3.82464419,650.88,649.77,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715667340,3.82464419,650.88,649.78,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715667939,3.82464419,650.88,649.79,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715668241,0.2676501,650.87,649.79,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715668540,0.2676501,650.87,649.8,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715669040,0.2676501,650.87,649.81,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715669640,0.2676501,650.87,649.82,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715670142,3.82464419,650.88,649.82,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715670740,3.82464419,650.88,649.83,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715671243,0.2676501,650.87,649.83,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715671745,0.2676501,650.87,649.84,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715672444,0.2676501,650.87,649.85,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715672940,3.82464419,650.88,649.85,0.30778672]
["bitfinex-derivatives","BNBF0:USTF0",1747715673145,3.82464419,650.88,649.58,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747715673446,0.2676501,650.86,649.59,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715674146,0.2676501,650.86,649.6,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715674847,0.2676501,650.86,649.61,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715675342,0.2676501,650.86,649.62,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715676249,3.82464419,651.03,649.62,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715676445,3.82464419,651.03,649.63,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715677149,3.82464419,651.03,649.64,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715677450,0.26763466,651.02,649.64,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715678250,0.26763466,651.02,649.65,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715678846,0.26763466,651.02,649.66,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715679052,3.82464419,651.03,649.66,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715679452,3.82464419,651.03,649.67,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715680052,3.82464419,651.03,649.68,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715680248,0.26776337,651.02,649.68,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715680649,0.26776337,651.02,649.69,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715680853,0.26776337,651.02,649.7,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715681451,0.26776337,651.02,649.71,2.53774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715681753,0.26776337,651.02,649.72,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715681956,3.82464419,651.03,649.72,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715682751,3.82464419,651.03,649.73,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715683151,0.26763363,651.02,649.73,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715683455,0.26763363,651.02,649.74,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715684156,0.26763363,651.02,649.75,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715684655,0.26763363,651.02,649.76,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715685056,3.82464419,651.03,649.76,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715685259,3.82464419,651.03,649.77,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715685959,3.82464419,651.03,649.78,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715686253,0.26763363,651.02,649.78,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715686457,0.26763363,651.02,649.79,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715686853,0.26763363,651.02,649.8,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715687955,3.82464419,651.03,649.81,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715688254,0.26763363,651.01,649.81,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715688459,0.26763363,651.01,649.82,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715689354,0.26763363,651.01,649.83,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715689658,0.26763363,651.01,649.84,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715690258,0.26763363,651.01,649.85,0.30774267]
["bitfinex-derivatives","BNBF0:USTF0",1747715690761,0.26763363,651.01,649.71,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1747715691760,0.26763363,651.01,649.72,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715692259,0.26763363,651.01,649.73,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715692959,0.26763363,651.01,649.74,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715693359,0.26763363,651.01,649.75,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715693759,0.26763363,651.01,649.76,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715693961,3.82464419,651.03,649.76,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715694556,3.82464419,651.03,649.77,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715695060,3.82464419,651.03,649.78,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715695261,0.26774174,651.02,649.78,0.30774782]
["bitfinex-derivatives","BNBF0:USTF0",1747715695562,0.26774174,651.02,649.37,0.26774174]
["bitfinex-derivatives","BNBF0:USTF0",1747715696261,0.26774174,651.02,649.38,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715696661,0.26774174,651.02,649.39,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715697161,0.26774174,651.02,649.4,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715697562,0.26774174,651.02,649.41,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715698062,0.26774174,651.02,649.42,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715698262,3.82464419,650.77,649.43,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715698863,3.82464419,650.77,649.44,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715699463,3.82464419,650.77,649.45,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715699958,3.82464419,650.77,649.46,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715700160,3.82464419,650.77,649.47,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715700358,0.26769025,650.76,649.47,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715700965,0.26769025,650.76,649.48,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715701763,0.26769025,650.76,649.49,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715701956,0.26769025,650.76,649.5,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715702664,0.26769025,650.76,649.51,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715702965,3.82464419,650.77,649.51,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715703363,3.82464419,650.77,649.52,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715703968,3.82464419,650.77,649.53,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715704368,0.26769025,650.76,649.53,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715705062,0.26769025,650.76,649.54,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715705562,0.26769025,650.76,649.55,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715705868,0.26769025,650.76,649.56,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715706065,3.82464419,650.77,649.56,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715706269,3.82464419,650.77,649.57,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715706569,3.82464419,650.77,649.58,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715707072,3.82464419,650.77,649.59,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715707371,0.26769025,650.76,649.6,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715707870,0.26769025,650.76,649.61,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715708871,0.26769025,650.76,649.62,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715709073,3.82464419,650.77,649.62,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715709273,3.82464419,650.77,649.63,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715709574,3.82464419,650.77,649.64,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715710276,0.26769025,650.76,649.65,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715710776,0.26769025,650.76,649.66,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715711177,0.26769025,650.76,649.67,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715711677,0.26769025,650.76,649.68,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715711979,3.82464419,650.77,649.68,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715712276,3.82464419,650.77,649.69,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715712978,3.82464419,650.77,649.7,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715713282,0.26769025,650.76,649.7,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715713877,0.26769025,650.76,649.71,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715714182,0.26769025,650.76,649.72,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715714683,0.26769025,650.76,649.73,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715715487,0.26769025,650.76,649.74,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715716085,0.26769025,650.76,649.75,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715716783,0.26769025,650.76,649.76,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715717087,0.26769025,650.76,649.77,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715717587,0.26769025,650.76,649.78,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715717988,0.26769025,650.76,649.79,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715718187,3.82464419,650.77,649.79,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715718888,3.82464419,650.77,649.8,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715719085,3.82464419,650.76,649.8,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715719288,4.09229635,650.76,649.81,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715719887,4.09229635,650.76,649.82,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715720187,4.09229635,650.76,649.83,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715720890,4.09229635,650.76,649.84,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715721086,3.82464419,650.76,649.84,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715721287,0.26765319,650.75,649.85,0.30774664]
["bitfinex-derivatives","BNBF0:USTF0",1747715722088,0.26765319,650.75,649.86,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715722490,0.26765319,650.75,649.87,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715723090,0.26765319,650.75,649.88,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715723990,3.82464419,650.76,649.88,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715724191,3.82464419,650.76,649.89,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715724392,0.26764084,650.74,649.89,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715725093,0.26764084,650.74,649.9,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715725691,0.26764084,650.74,649.91,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715726090,0.26764084,650.74,649.92,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715726589,0.26764084,650.74,649.93,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715726988,3.82464419,650.76,649.93,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715727392,3.82464419,650.76,649.94,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715727789,3.82464419,650.76,649.95,0.30774608]
["bitfinex-derivatives","BNBF0:USTF0",1747715728190,3.82464419,650.76,649.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1747715728391,0.26764084,650.75,649.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1747715728590,0.26764084,650.75,649.8,0.30773057]
["bitfinex-derivatives","BNBF0:USTF0",1747715728895,0.26764084,650.75,649.81,0.30773057]
["bitfinex-derivatives","BNBF0:USTF0",1747715729196,0.26764084,650.75,649.82,0.30773057]
["bitfinex-derivatives","BNBF0:USTF0",1747715729394,0.26764084,650.75,649.83,0.30773057]
["bitfinex-derivatives","BNBF0:USTF0",1747715729895,0.26764084,650.75,649.84,0.30773057]
["bitfinex-derivatives","BNBF0:USTF0",1747715730096,3.82464419,650.76,649.84,0.30773057]
["bitfinex-derivatives","BNBF0:USTF0",1747715730494,3.82464419,650.76,649.85,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715731195,3.82464419,650.76,649.86,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715731391,0.26764084,650.75,649.86,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715731797,0.26764084,650.75,649.87,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715732791,0.26764084,650.75,649.88,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715732992,3.82464419,650.76,649.88,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715733192,3.82464419,650.76,649.89,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715733993,3.82464419,650.76,649.9,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715734297,0.26764084,650.75,649.9,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715734698,0.26764084,650.75,649.91,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715734992,0.26764084,650.75,649.92,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715735594,0.26764084,650.75,649.93,0.30773063]
["bitfinex-derivatives","BNBF0:USTF0",1747715735894,0.26764084,650.75,649.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1747715736099,3.82464419,650.76,649.79,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1747715736695,3.82464419,650.76,649.8,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715737299,3.82464419,650.76,649.81,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715737495,0.26764084,650.75,649.81,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715737898,0.26764084,650.75,649.82,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715738101,0.26764084,650.75,649.83,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715738806,0.26764084,650.75,649.84,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715739407,0.26764084,650.75,649.85,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715739803,0.26764084,650.75,649.86,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715740403,0.26764084,650.75,649.87,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715741110,0.26764084,650.75,649.88,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715741609,0.26764084,650.75,649.89,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715741809,0.26764084,650.75,649.9,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715742311,0.26764084,650.75,649.91,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715743306,0.26764084,650.75,649.92,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715743512,0.26764084,650.75,649.93,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715744012,0.26764084,650.75,649.94,0.3077311]
["bitfinex-derivatives","BNBF0:USTF0",1747715745015,3.82464419,650.87,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715745813,3.82464419,650.87,649.91,0.30771184]
["bitfinex-derivatives","BNBF0:USTF0",1747715746309,3.82464419,650.87,649.92,0.30771184]
["bitfinex-derivatives","BNBF0:USTF0",1747715746514,0.26760585,650.86,649.92,0.30771184]
["bitfinex-derivatives","BNBF0:USTF0",1747715746814,0.26760585,650.86,649.93,0.30771184]
["bitfinex-derivatives","BNBF0:USTF0",1747715747917,0.26760585,650.86,649.94,0.30771184]
["bitfinex-derivatives","BNBF0:USTF0",1747715748117,3.82464419,650.87,649.94,0.30771184]
["bitfinex-derivatives","BNBF0:USTF0",1747715748517,3.82464419,650.87,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715748816,3.82464419,650.87,649.91,0.30771224]
["bitfinex-derivatives","BNBF0:USTF0",1747715749318,0.26760791,650.86,649.92,0.30771224]
["bitfinex-derivatives","BNBF0:USTF0",1747715750319,0.26760791,650.86,649.93,0.30771224]
["bitfinex-derivatives","BNBF0:USTF0",1747715751015,3.82464419,650.87,649.93,0.30771224]
["bitfinex-derivatives","BNBF0:USTF0",1747715751315,3.82464419,650.87,649.94,0.30771224]
["bitfinex-derivatives","BNBF0:USTF0",1747715752019,3.82464419,650.87,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715752314,0.26760791,650.86,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715752820,0.26760791,650.86,649.91,0.30771136]
["bitfinex-derivatives","BNBF0:USTF0",1747715753416,0.26760791,650.86,649.92,0.30771136]
["bitfinex-derivatives","BNBF0:USTF0",1747715753820,0.26760791,650.86,649.93,0.30771136]
["bitfinex-derivatives","BNBF0:USTF0",1747715754016,3.82464419,650.87,649.93,0.30771136]
["bitfinex-derivatives","BNBF0:USTF0",1747715754319,3.82464419,650.87,649.94,0.30771136]
["bitfinex-derivatives","BNBF0:USTF0",1747715754920,3.82464419,650.87,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715755217,0.26760791,650.86,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715755421,0.26760791,650.86,649.91,0.30771153]
["bitfinex-derivatives","BNBF0:USTF0",1747715756022,0.26760791,650.86,649.92,0.30771153]
["bitfinex-derivatives","BNBF0:USTF0",1747715756421,0.26760791,650.86,649.93,0.30771153]
["bitfinex-derivatives","BNBF0:USTF0",1747715756622,0.26760791,650.86,649.94,0.30771153]
["bitfinex-derivatives","BNBF0:USTF0",1747715757118,3.82464419,650.87,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715757622,3.82464419,650.87,649.91,0.30771109]
["bitfinex-derivatives","BNBF0:USTF0",1747715758223,0.26760791,650.86,649.91,0.30771109]
["bitfinex-derivatives","BNBF0:USTF0",1747715758423,0.26760791,650.86,649.92,0.30771109]
["bitfinex-derivatives","BNBF0:USTF0",1747715758918,0.26760791,650.86,649.93,0.30771109]
["bitfinex-derivatives","BNBF0:USTF0",1747715759622,0.26760791,650.86,649.94,0.30771109]
["bitfinex-derivatives","BNBF0:USTF0",1747715759927,0.26760791,650.86,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715760123,3.82464419,650.87,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715760424,3.82464419,650.87,649.91,0.30771183]
["bitfinex-derivatives","BNBF0:USTF0",1747715761423,0.26760791,650.86,649.91,0.30771183]
["bitfinex-derivatives","BNBF0:USTF0",1747715761618,0.26760791,650.86,649.92,0.30771183]
["bitfinex-derivatives","BNBF0:USTF0",1747715762526,0.26760791,650.86,649.93,0.30771183]
["bitfinex-derivatives","BNBF0:USTF0",1747715762821,3.82464419,650.78,649.93,0.30771183]
["bitfinex-derivatives","BNBF0:USTF0",1747715763026,3.82464419,650.78,649.94,0.30771183]
["bitfinex-derivatives","BNBF0:USTF0",1747715763326,3.82464419,650.78,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715764028,3.82464419,650.78,649.91,0.30769388]
["bitfinex-derivatives","BNBF0:USTF0",1747715764727,3.82464419,650.78,649.92,0.30769388]
["bitfinex-derivatives","BNBF0:USTF0",1747715765225,3.82464419,650.78,649.93,0.30769388]
["bitfinex-derivatives","BNBF0:USTF0",1747715765529,3.82464419,650.78,649.94,0.30769388]
["bitfinex-derivatives","BNBF0:USTF0",1747715765829,3.82464419,650.78,649.95,0.30769388]
["bitfinex-derivatives","BNBF0:USTF0",1747715766125,3.82464419,650.78,649.96,0.30769388]
["bitfinex-derivatives","BNBF0:USTF0",1747715766329,3.82464419,650.78,649.97,0.30767748]
["bitfinex-derivatives","BNBF0:USTF0",1747715766725,3.82464419,651.07,649.98,0.30767748]
["bitfinex-derivatives","BNBF0:USTF0",1747715767025,3.82464419,651.07,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715767230,3.82464419,651.07,649.99,0.30767741]
["bitfinex-derivatives","BNBF0:USTF0",1747715767530,0.26757499,651.06,650.0,0.30767741]
["bitfinex-derivatives","BNBF0:USTF0",1747715767930,0.26757499,651.06,650.01,0.30767741]
["bitfinex-derivatives","BNBF0:USTF0",1747715768431,0.26757499,651.06,650.02,0.30767741]
["bitfinex-derivatives","BNBF0:USTF0",1747715769027,3.82464419,651.07,650.02,0.30767741]
["bitfinex-derivatives","BNBF0:USTF0",1747715769232,3.82464419,651.07,649.9,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1747715769625,3.82464419,651.07,649.91,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715770130,3.82464419,651.07,649.92,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715770332,0.26757499,651.06,649.92,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715770830,0.26757499,651.06,649.93,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715771126,0.26757499,651.06,649.94,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715771329,0.26757499,651.06,649.95,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715771832,0.26757499,651.06,649.96,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715772026,3.82464419,651.07,649.96,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715772430,3.82464419,651.07,649.97,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715773028,3.82464419,651.07,649.98,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715773432,0.26772732,651.06,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715773735,0.26772732,651.06,650.0,0.30767799]
["bitfinex-derivatives","BNBF0:USTF0",1747715774034,0.26772732,651.06,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715775036,3.82464419,651.07,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715775335,3.82464419,651.07,650.0,0.30767731]
["bitfinex-derivatives","BNBF0:USTF0",1747715776230,0.26756367,651.06,650.0,0.30767731]
["bitfinex-derivatives","BNBF0:USTF0",1747715776434,0.26756367,651.06,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715777335,0.26756367,651.06,650.0,0.30767677]
["bitfinex-derivatives","BNBF0:USTF0",1747715778036,3.82464419,651.07,650.0,0.30767677]
["bitfinex-derivatives","BNBF0:USTF0",1747715778235,3.82464419,651.07,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715779033,3.82464419,651.07,650.0,0.30767772]
["bitfinex-derivatives","BNBF0:USTF0",1747715779337,0.26756161,651.06,650.0,0.30767772]
["bitfinex-derivatives","BNBF0:USTF0",1747715779734,0.26756161,651.06,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715781042,3.82464419,651.07,650.0,0.30766575]
["bitfinex-derivatives","BNBF0:USTF0",1747715781337,3.82464419,651.07,650.01,0.30766575]
["bitfinex-derivatives","BNBF0:USTF0",1747715781938,3.82464419,651.07,650.02,0.30766575]
["bitfinex-derivatives","BNBF0:USTF0",1747715782339,0.26756161,651.06,650.02,0.30766575]
["bitfinex-derivatives","BNBF0:USTF0",1747715782534,0.26756161,651.06,650.03,0.30766575]
["bitfinex-derivatives","BNBF0:USTF0",1747715783441,0.26756161,651.06,650.04,0.30766575]
["bitfinex-derivatives","BNBF0:USTF0",1747715783942,0.26756161,651.06,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715784136,3.82464419,651.07,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715788142,3.82464419,651.24,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715788444,0.26754002,651.23,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715790048,3.82464419,651.24,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715791348,0.26754002,651.23,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715793050,3.82464419,651.24,649.99,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747715793445,3.82464419,651.24,648.51,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715793751,3.82464419,651.24,648.52,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715794250,3.82464419,651.24,648.53,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715794445,3.82464419,651.24,648.66,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715794446,0.26769231,651.23,648.66,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715794647,0.26769231,651.23,648.67,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715795050,0.26769231,651.23,648.68,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715795350,0.26769231,651.23,648.69,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715795945,0.26769231,651.23,648.7,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715796144,3.82464419,651.24,648.7,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715796450,3.82464419,651.24,648.71,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715797050,3.82464419,651.24,648.72,1.96466087]
["bitfinex-derivatives","BNBF0:USTF0",1747715797251,0.26767686,651.23,648.72,1.96466087]
["bitfinex-derivatives","BNBF0:USTF0",1747715797452,0.26767686,651.23,648.77,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747715797651,0.26767686,651.23,648.78,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715798547,0.26767686,651.23,648.79,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715798851,0.26767686,651.23,648.8,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715799051,3.82464419,651.24,648.8,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715799348,3.82464419,651.24,648.81,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715800153,3.82464419,651.24,648.82,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715800355,0.26766554,651.23,648.82,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715800850,0.26766554,651.23,648.83,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715801055,0.26766554,651.23,648.84,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715801248,0.26766554,651.23,648.85,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715801654,0.26766554,651.23,648.86,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715802050,3.82464419,651.24,648.86,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715802360,0.26768922,651.22,648.86,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715802557,0.26768922,651.22,648.87,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715803160,0.26768922,651.22,648.88,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715803862,0.26768922,651.22,648.89,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715804358,0.26768922,651.22,648.9,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715804960,0.26768922,651.22,648.91,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715805165,3.82464419,651.24,648.91,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715805362,0.26768613,651.21,648.91,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715805760,0.26768613,651.21,648.92,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715806165,0.26768613,651.21,648.93,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715806967,0.26768613,651.21,648.94,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715807565,0.26768613,651.21,648.95,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715808078,3.82464419,651.24,648.96,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715808572,3.82464419,651.24,648.97,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715808869,3.82464419,651.24,648.98,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715809369,0.26767275,651.23,648.98,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715809772,0.26767275,651.23,648.99,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715810869,0.26767275,651.23,649.0,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715811073,3.82464419,651.49,649.0,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715812275,0.26764701,651.48,649.0,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715813975,0.26764701,651.48,649.01,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715814177,3.82464419,651.49,649.01,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715814977,3.82464419,651.49,649.02,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715815377,0.26764701,651.48,649.02,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715815576,0.26764701,651.48,649.03,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715815877,0.26764701,651.48,649.04,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715816579,0.26764701,651.48,649.05,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715816875,0.26764701,651.48,649.06,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715817081,3.82464419,651.49,649.06,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715817377,3.82464419,651.49,649.07,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715817783,3.82464419,651.49,648.72,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1747715817784,3.82464419,651.49,649.08,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715818284,0.26764701,651.48,649.08,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715818483,0.26764701,651.48,649.09,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715818784,0.26764701,651.48,649.1,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715819083,0.26764701,651.48,649.11,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715819982,0.26764701,651.48,649.12,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715820183,3.82464419,651.49,649.12,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715820385,3.82464419,651.49,649.13,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715820988,3.82464419,651.49,649.14,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715821286,0.2676429,651.48,649.14,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715821588,0.2676429,651.48,649.15,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715822082,0.2676429,651.48,649.16,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715822487,0.2676429,651.48,649.17,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715822986,0.2676429,651.48,649.18,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715823188,3.82464419,651.49,649.18,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715823486,3.82464419,651.49,649.19,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715823686,3.82464419,651.49,649.2,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715824088,0.2676429,651.48,649.2,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715824288,0.2676429,651.48,649.21,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715824788,0.2676429,651.48,649.22,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715825191,0.2676429,651.48,649.23,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715825989,0.2676429,651.48,649.24,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715826191,3.82464419,651.49,649.24,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715826387,0.26760173,651.47,649.25,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715826791,0.26760173,651.47,649.26,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1747715827086,0.26760173,651.47,649.27,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715827587,0.26760173,651.47,649.28,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715827891,0.26760173,651.47,649.29,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715828291,0.26760173,651.47,649.3,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715828490,0.26760173,651.47,649.31,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715829189,3.82464419,651.49,649.32,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715829391,3.82464419,651.49,649.33,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715829790,3.82464419,651.49,649.34,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715830287,0.26758733,651.48,649.35,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715830591,0.26758733,651.48,649.36,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715831291,0.26758733,651.48,649.37,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715831491,3.82464419,651.17,649.37,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715832093,3.82464419,651.17,649.38,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715832391,3.82464419,651.17,649.39,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715832994,3.82464419,651.17,649.4,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715833294,0.26762026,651.16,649.41,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715833888,0.26762026,651.16,649.42,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715834594,0.26762026,651.16,649.43,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715835193,0.26762026,651.16,649.44,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715835693,0.26762026,651.16,649.45,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715836194,0.26762026,651.16,649.46,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715836694,0.26762026,651.16,649.47,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715837591,0.26762026,651.16,649.48,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715838096,3.82464419,651.17,649.48,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715838297,3.82464419,651.17,649.49,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715838497,0.26762334,651.15,649.5,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715839299,0.26762334,651.15,649.51,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715839498,0.26762334,651.15,649.52,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715840095,0.26762334,651.15,649.53,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715840293,0.26762334,651.15,649.54,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715840895,0.26762334,651.15,649.55,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715841094,3.82464419,651.17,649.55,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715841401,0.26761511,651.14,649.55,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715841600,0.26761511,651.14,649.56,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715842395,0.26761511,651.14,649.57,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715843094,0.26761511,651.14,649.58,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715843503,0.26761511,651.14,649.59,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715844001,0.26761511,651.14,649.6,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715844202,3.82464419,651.17,649.6,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715844403,0.26762129,651.13,649.6,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715844598,0.26762129,651.13,649.61,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715845404,0.26762129,651.13,649.62,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715846002,0.26762129,651.13,649.63,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1747715846198,0.26762129,651.13,649.64,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715846798,0.26762129,651.13,649.65,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715847105,3.82464419,651.17,649.65,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715847304,0.26760071,651.12,649.65,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715847904,0.26760071,651.12,649.66,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715848705,0.26760071,651.12,649.67,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715849102,0.26760071,651.12,649.68,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715849806,0.26760071,651.12,649.69,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715850103,3.82464419,651.17,649.69,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715850403,0.26758219,651.11,649.69,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715850608,0.26758219,651.11,649.7,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715851311,3.82464419,651.02,649.7,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715851709,3.82464419,651.02,649.71,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715852507,3.82464419,651.02,649.72,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715853008,3.82464419,651.02,649.73,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715853513,3.82464419,651.02,649.74,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715853814,3.82464419,651.02,649.75,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715854514,3.82464419,651.02,649.76,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715855214,3.82464419,651.02,649.77,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715855515,3.82464419,651.02,649.78,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715855915,3.82464419,651.02,649.79,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715856816,3.82464419,651.02,649.8,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715857414,0.26759762,651.01,649.8,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715857614,0.26759762,651.01,649.81,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715858013,0.26759762,651.01,649.82,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715858717,0.26759762,651.01,649.83,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715859116,3.82464419,651.02,649.83,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715859812,3.82464419,651.02,649.84,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715860016,3.82464419,651.02,649.84,2.66166087]
["bitfinex-derivatives","BNBF0:USTF0",1747715860312,0.26769231,651.01,649.84,2.66166087]
["bitfinex-derivatives","BNBF0:USTF0",1747715860617,0.26769231,651.01,649.85,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715861713,0.26769231,651.01,649.86,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715862119,3.82464419,651.02,649.86,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715862319,3.82464419,651.02,649.87,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715862817,3.82464419,651.02,649.88,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715863125,3.82464419,651.02,649.89,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715863419,0.26757602,651.01,649.89,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715863614,0.26757602,651.01,649.9,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715864314,0.26757602,651.01,649.91,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715864819,0.26757602,651.01,649.92,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715865122,3.82464419,651.02,649.92,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715865315,0.26757602,651.0,649.93,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715865816,0.26757602,651.0,649.94,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715866220,0.26757602,651.0,649.95,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715867522,0.26757602,651.0,649.84,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1747715867523,0.26757602,651.0,649.96,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715868024,0.26757602,651.0,649.97,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715868223,3.82464419,651.02,649.97,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715868716,3.82464419,651.02,649.98,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715868921,3.82464419,651.02,649.99,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715869224,3.82464419,651.02,650.0,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715869424,0.26757602,651.01,650.01,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715869922,0.26757602,651.01,650.02,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715870120,0.26757602,651.01,650.03,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715870521,0.26757602,651.01,650.04,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715871125,3.82464419,651.02,650.04,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715871425,3.82464419,651.02,650.05,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715872121,3.82464419,651.02,650.06,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715872327,0.26757602,651.01,650.06,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715872522,3.82464419,650.99,650.06,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715872721,3.82464419,650.99,650.07,0.30766087]
["bitfinex-derivatives","BNBF0:USTF0",1747715873030,3.82464419,650.99,649.84,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1747715873723,3.82464419,650.99,649.85,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715874329,0.26758116,650.98,649.85,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715874528,0.26758116,650.98,649.86,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715874925,0.26758116,650.98,649.87,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715875630,0.26758116,650.98,649.88,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715876632,0.26758116,650.98,649.89,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715877127,3.82464419,650.99,649.89,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715877330,3.82464419,650.99,649.9,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715877830,3.82464419,650.99,649.91,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715878132,3.82464419,650.99,649.92,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715878433,0.26758116,650.98,649.93,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715878727,0.26758116,650.98,649.94,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715878928,0.26758116,650.98,649.95,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715879133,0.26758116,650.98,649.96,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715879433,0.26758116,650.98,649.97,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715879632,0.26758116,650.98,649.98,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715880129,3.82464419,650.99,649.98,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715880432,3.82464419,650.99,649.99,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715880834,3.82464419,650.99,650.0,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715881335,0.26756059,650.98,650.0,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715881529,0.26756059,650.98,650.01,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715881736,0.26756059,650.98,650.02,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715882336,0.26756059,650.98,650.03,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715882836,0.26756059,650.98,650.04,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715883131,3.82464419,650.99,650.05,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715883332,0.26756059,650.98,650.05,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715883737,0.26756059,650.98,650.06,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715884840,0.26756059,650.98,650.07,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715885337,0.26756059,650.98,650.08,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715885840,0.26756059,650.98,650.09,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715886135,3.82464419,650.99,650.1,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715886741,3.82464419,650.99,650.11,2.29165534]
["bitfinex-derivatives","BNBF0:USTF0",1747715887239,3.82464419,650.99,650.12,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715887441,0.26753282,650.98,650.12,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715887741,0.26753282,650.98,650.13,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715888140,0.26753282,650.98,650.14,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715888642,3.82464419,650.99,650.14,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715889137,3.82464419,650.99,650.15,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715889437,3.82464419,650.99,650.16,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715889641,3.82464419,650.99,650.17,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715889842,0.26751842,651.05,650.18,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715890140,0.26751842,651.05,650.19,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715890841,0.26751842,651.05,650.2,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715891441,0.26751842,651.05,650.21,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715891742,0.26751842,651.05,650.22,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715892140,5.35450187,651.22,650.22,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715892340,3.82464419,651.39,650.22,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715892540,3.82464419,651.39,650.23,0.30765534]
["bitfinex-derivatives","BNBF0:USTF0",1747715892738,3.82464419,651.39,650.11,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747715893343,0.26747935,651.38,650.11,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747715893539,0.26747935,651.38,650.12,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715893942,0.26747935,651.38,650.13,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715894341,0.26747935,651.38,650.14,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715894742,0.26747935,651.38,650.15,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715895144,3.82464419,651.39,650.15,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715895442,3.82464419,651.39,650.16,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715896345,0.26747935,651.38,650.17,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715896943,0.26747935,651.38,650.18,0.30757314]
["bitfinex-derivatives","BNBF0:USTF0",1747715897546,0.26747935,651.38,650.11,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747715898147,3.82464419,651.39,650.11,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747715898346,3.82464419,651.39,650.12,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715898746,3.82464419,651.39,650.13,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715899148,3.82464419,651.39,650.14,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715899346,0.26747935,651.38,650.14,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715899547,0.26747935,651.38,650.15,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715900244,0.26747935,651.38,650.16,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715900444,0.26747935,651.38,650.11,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1747715900850,0.26747935,651.38,649.69,0.26747935]
["bitfinex-derivatives","BNBF0:USTF0",1747715901145,0.26747935,651.38,649.7,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715901344,3.82464419,651.39,649.71,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715901547,0.26752253,651.37,649.72,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715901845,0.26752253,651.37,649.73,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715902048,0.26752253,651.37,649.74,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715902549,0.26752253,651.37,649.75,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715903045,0.26752253,651.37,649.76,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715903742,0.26752253,651.37,649.77,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715903949,0.26752253,651.37,649.78,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715904147,3.82464419,651.39,649.79,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715904551,3.82464419,651.39,649.8,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715905250,3.82464419,651.39,649.81,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715905451,0.26753385,651.38,649.81,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715905751,0.26753385,651.38,649.82,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715906850,0.26753385,651.38,649.83,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715907248,3.82464419,651.39,649.84,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715907452,0.26753385,651.37,649.85,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715907953,0.26753385,651.37,649.86,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715908554,0.26753385,651.37,649.87,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715909250,0.26753385,651.37,649.88,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715910156,3.82464419,651.38,649.89,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715910953,3.82464419,651.38,649.9,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715911461,0.26753487,651.37,649.9,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715911651,0.26753487,651.37,649.91,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715912456,0.26753487,651.37,649.92,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715912955,0.26753487,651.37,649.93,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715913157,3.82464419,651.38,649.93,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715913457,0.26753487,651.36,649.94,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715914258,0.26753487,651.36,649.95,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715915258,0.26753487,651.36,649.96,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715915757,0.26753487,651.36,649.97,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715916159,3.82464419,651.38,649.97,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715916354,3.82464419,651.38,649.98,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715916657,3.82464419,651.38,649.99,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715917359,3.82464419,651.38,650.0,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715917554,0.26753487,651.37,650.0,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715918361,0.26753487,651.37,650.01,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715918857,0.26753487,651.37,650.02,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715919162,3.82464419,651.38,650.02,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715919362,0.26752665,651.36,650.03,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715919662,0.26752665,651.36,650.04,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715920362,0.26752665,651.36,650.05,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715921063,0.26752665,651.36,650.06,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715921966,0.26752665,651.36,650.07,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715922261,3.82464419,651.38,650.07,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715922464,0.26752665,651.35,650.08,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715922860,0.26752665,651.35,650.09,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715923560,0.26752665,651.35,650.1,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715923965,0.26752665,651.35,650.11,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715924667,0.26752665,651.35,650.12,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715925170,3.82464419,651.38,650.13,0.30757303]
["bitfinex-derivatives","BNBF0:USTF0",1747715925970,3.82464419,651.38,649.78,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1747715926270,3.82464419,651.38,649.79,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715926463,0.26752665,651.37,649.79,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715926966,0.26752665,651.37,649.8,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715927265,0.26752665,651.37,649.81,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715928065,0.26752665,651.37,649.82,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715928273,3.82464419,651.38,649.83,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715928566,3.82464419,651.38,649.84,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715928972,3.82464419,651.38,649.85,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715929370,0.26761408,651.37,649.85,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715929573,0.26761408,651.37,649.86,1.76758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715929771,0.26761408,651.37,649.87,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715930369,0.26761408,651.37,649.88,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715931074,3.82464419,651.38,649.89,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715931771,3.82464419,651.38,649.9,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715931975,3.82464419,651.38,649.91,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715932177,3.82464419,651.38,649.92,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715932476,0.26751019,651.37,649.92,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715932676,0.26751019,651.37,649.93,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715932880,3.82464419,651.17,649.93,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715933275,3.82464419,651.17,649.94,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715933682,3.82464419,651.17,649.95,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715934382,3.82464419,651.17,649.96,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715934783,3.82464419,651.17,649.97,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715935379,0.26752768,651.16,649.97,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715935682,0.26752768,651.16,649.98,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715936080,0.26752768,651.16,649.99,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715937185,3.82464419,651.17,650.0,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715937386,0.26752356,651.15,650.0,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715937580,0.26752356,651.15,650.01,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715937786,0.26752356,651.15,650.02,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715938385,0.26752356,651.15,650.03,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715938980,0.26752356,651.15,650.04,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715939982,0.26752356,651.15,650.05,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715940185,3.82464419,651.17,650.05,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715940584,3.82464419,651.17,650.06,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715941088,3.82464419,651.17,650.07,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715941388,0.26752356,651.16,650.07,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715941589,0.26752356,651.16,650.08,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715942391,0.26752356,651.16,650.09,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715943191,3.82464419,651.17,650.09,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715943390,3.82464419,651.17,650.1,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715943992,3.82464419,651.17,650.11,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715944292,3.82464419,651.17,650.12,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715944493,0.26752356,651.16,650.12,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715944992,0.26752356,651.16,650.13,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715945194,0.26752356,651.16,650.14,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715946090,3.82464419,651.17,650.14,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715946393,3.82464419,651.17,650.15,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715946794,3.82464419,651.17,650.16,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715946994,3.82464419,651.17,650.17,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715947494,0.26760585,651.16,650.17,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715947695,0.26760585,651.16,650.18,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715947890,0.26760585,651.16,650.19,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715948296,0.26760585,651.16,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715948595,0.26760585,651.16,650.21,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715948890,0.26760585,651.16,650.22,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715949197,3.82464419,651.17,650.22,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715949398,3.82464419,651.17,650.23,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715950095,3.82464419,651.17,650.24,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715950496,0.2674886,651.16,650.24,0.30758713]
["bitfinex-derivatives","BNBF0:USTF0",1747715950695,0.2674886,651.16,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715951196,0.2674886,651.16,650.21,0.30758496]
["bitfinex-derivatives","BNBF0:USTF0",1747715951492,0.2674886,651.16,650.22,0.30758496]
["bitfinex-derivatives","BNBF0:USTF0",1747715951890,0.2674886,651.16,650.23,0.30758496]
["bitfinex-derivatives","BNBF0:USTF0",1747715952292,3.82464419,651.17,650.23,0.30758496]
["bitfinex-derivatives","BNBF0:USTF0",1747715952490,3.82464419,651.17,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715953198,3.82464419,651.17,650.21,0.30759084]
["bitfinex-derivatives","BNBF0:USTF0",1747715953398,0.26749477,651.16,650.21,0.30759084]
["bitfinex-derivatives","BNBF0:USTF0",1747715953698,0.26749477,651.16,650.22,0.30759084]
["bitfinex-derivatives","BNBF0:USTF0",1747715954200,0.26749477,651.16,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715954696,3.82464419,651.13,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715956098,0.26750094,651.12,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715958300,3.82464419,651.13,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715958595,0.26750094,651.11,650.2,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747715959299,0.26750094,651.11,649.69,0.26750094]
["bitfinex-derivatives","BNBF0:USTF0",1747715959797,0.26750094,651.11,649.7,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1747715960001,0.26750094,651.11,649.71,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1747715960702,0.26750094,651.11,649.72,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1747715961103,0.26750094,651.11,649.73,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1747715961303,3.82464419,651.13,649.73,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1747715961602,3.82464419,651.13,649.74,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1747715961904,3.82464419,651.13,649.75,0.30759465]
["bitfinex-derivatives","BNBF0:USTF0",1747715962199,3.82464419,651.13,649.76,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715962409,0.26762849,651.12,649.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1747715962604,0.26762849,651.12,649.78,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715963004,0.26762849,651.12,649.79,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715963506,0.26762849,651.12,649.8,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715963902,0.26762849,651.12,649.81,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715964304,3.82464419,651.13,649.81,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715964505,3.82464419,651.13,649.77,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1747715964506,3.82464419,651.13,649.82,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715965006,3.82464419,651.13,649.83,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715965408,0.26754516,651.12,649.83,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715965702,0.26754516,651.12,649.84,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715966309,0.26754516,651.12,649.85,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715966708,0.26754516,651.12,649.86,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715967203,3.82464419,651.13,649.86,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715967408,3.82464419,651.13,649.87,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715967805,3.82464419,651.13,649.88,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715968210,3.82464419,651.13,649.89,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715968511,0.26754516,651.12,649.89,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715969310,0.26754516,651.12,649.9,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715969709,0.26754516,651.12,649.91,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715970106,3.82464419,651.13,649.91,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715970309,3.82464419,651.13,649.92,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715970503,3.82464419,651.13,649.93,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715971109,3.82464419,651.13,649.94,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715971415,0.26754516,651.12,649.94,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715971712,0.26754516,651.12,649.95,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715971912,0.26754516,651.12,649.96,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715972609,0.26754516,651.12,649.97,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715973113,3.82464419,651.13,649.97,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715973313,3.82464419,651.13,649.98,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715973615,0.26754516,651.11,649.98,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715974014,0.26754516,651.11,649.99,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715974317,0.26754516,651.11,650.0,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715975314,0.26754516,651.11,650.01,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715975509,3.82464419,651.09,650.01,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715976316,3.82464419,651.09,650.02,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715976915,3.82464419,651.09,650.03,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715977111,3.82464419,651.09,650.04,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715977814,3.82464419,651.09,650.05,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715978010,3.82464419,651.09,650.06,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715978415,3.82464419,651.09,650.07,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715978915,3.82464419,651.09,650.08,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715979313,3.82464419,651.09,650.09,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715979616,3.82464419,651.09,650.1,0.30759363]
["bitfinex-derivatives","BNBF0:USTF0",1747715979816,3.82464419,651.09,650.11,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715980116,0.26752356,651.08,650.12,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715980613,0.26752356,651.08,650.13,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715980817,0.26752356,651.08,650.14,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715981216,0.26752356,651.08,650.15,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715981916,0.26752356,651.08,650.16,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715982219,3.82464419,651.09,650.16,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715983218,3.82464419,651.09,650.17,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715983521,0.26752356,651.08,650.18,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715984117,0.26752356,651.08,650.19,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715984819,0.26752356,651.08,650.2,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715985115,0.26752356,651.08,650.21,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715985418,0.26752356,651.08,650.22,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715985919,0.26752356,651.08,650.23,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715986315,0.26752356,651.08,650.24,0.30758567]
["bitfinex-derivatives","BNBF0:USTF0",1747715986619,0.26752356,651.08,650.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747715986815,0.26752356,651.08,650.03,0.30758623]
["bitfinex-derivatives","BNBF0:USTF0",1747715987020,0.26752356,651.08,650.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747715987322,0.26752356,651.08,650.03,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715987521,0.26752356,651.08,650.04,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715987723,0.26752356,651.08,650.05,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715987918,0.26752356,651.08,650.06,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715988116,3.82464419,651.09,650.07,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715988517,3.82464419,651.09,650.08,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715988921,3.82464419,651.09,650.09,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715989319,0.26752356,651.08,650.09,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715989824,0.26752356,651.08,650.1,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715990224,0.26752356,651.08,650.11,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715990824,0.26752356,651.08,650.12,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715991323,3.82464419,651.09,650.13,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715991724,3.82464419,651.09,650.14,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715992124,0.26752356,651.08,650.14,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715992427,0.26752356,651.08,650.15,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715993027,0.26752356,651.08,650.16,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715993535,0.26752356,651.08,650.17,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715993933,0.26752356,651.08,650.18,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715994329,3.82464419,651.15,650.18,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715994531,3.82464419,651.15,650.19,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715995033,0.26751739,651.14,650.19,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715995236,0.26751739,651.14,650.2,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715995733,0.26751739,651.14,650.21,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715996134,0.26751739,651.14,650.22,0.30758574]
["bitfinex-derivatives","BNBF0:USTF0",1747715996636,0.26751739,651.14,650.02,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747715997137,3.82464419,651.15,650.03,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747715997330,3.82464419,651.15,650.04,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747715997531,0.26751739,651.13,650.04,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747715997733,0.26751739,651.13,650.05,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747715998037,0.26751739,651.13,650.06,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747715999441,0.26751739,651.13,650.07,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716000140,3.82464419,651.15,650.07,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716000338,3.82464419,651.15,650.08,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716000535,0.26751739,651.12,650.09,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716001036,0.26751739,651.12,650.1,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716001743,0.26751739,651.12,650.11,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716002640,0.26751739,651.12,650.12,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716003041,0.26751739,651.12,650.13,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716003336,3.82464419,651.15,650.13,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716003542,3.82464419,651.15,650.14,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716004339,3.82464419,651.15,650.15,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716004539,0.26761305,651.14,650.15,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716004740,0.26761305,651.14,650.16,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716005041,0.26761305,651.14,650.17,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716005648,0.26761305,651.14,650.18,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716006138,3.82464419,651.15,650.19,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716006442,0.26754413,651.13,650.19,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716006738,0.26754413,651.13,650.2,0.30759689]
["bitfinex-derivatives","BNBF0:USTF0",1747716006937,0.26754413,651.13,648.72,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716007242,0.26754413,651.13,648.73,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716007436,0.26754413,651.13,648.73,0.57524916]
["bitfinex-derivatives","BNBF0:USTF0",1747716007840,0.26754413,651.13,648.74,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716008042,0.26754413,651.13,648.74,1.69458465]
["bitfinex-derivatives","BNBF0:USTF0",1747716008550,0.26754413,651.13,648.75,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716008845,0.26754413,651.13,648.76,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716009142,3.82464419,651.15,648.76,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716009741,3.82464419,651.15,648.77,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716010348,3.82464419,651.15,648.78,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716010546,0.2676429,651.14,648.78,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716010842,0.2676429,651.14,648.79,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716011440,0.2676429,651.14,648.8,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716012144,3.82464419,651.15,648.8,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716012849,3.82464419,651.15,648.81,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716013152,0.2676429,651.14,648.81,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716013447,0.2676429,651.14,648.82,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716013747,0.2676429,651.14,648.83,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716014147,0.2676429,651.14,648.84,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716014748,0.2676429,651.14,648.85,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716015152,0.2676429,651.14,648.86,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716015351,3.82464419,651.15,648.86,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716016151,3.82464419,651.15,648.87,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716016451,0.2676429,651.14,648.87,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716016651,0.2676429,651.14,648.88,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716017350,0.2676429,651.14,648.89,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716017947,0.2676429,651.14,648.9,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716018147,3.82464419,651.29,648.9,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716018352,3.82464419,651.29,648.91,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716019252,0.26761408,651.28,648.91,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716019553,0.26761408,651.28,648.92,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716019954,0.26761408,651.28,648.93,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716020657,0.26761408,651.28,648.94,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716021154,0.26761408,651.28,648.95,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716021552,0.26761408,651.28,648.96,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716022059,0.26761408,651.28,648.97,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716022858,0.26761408,651.28,648.98,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716023354,0.26761408,651.28,648.99,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716023561,0.26761408,651.28,649.0,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716023759,0.26761408,651.28,649.01,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716024259,3.82464419,651.29,649.01,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716024461,3.82464419,651.29,649.02,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716024960,3.82464419,651.29,649.03,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716025263,0.26762746,651.28,649.03,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716025456,0.26762746,651.28,649.04,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716025662,0.26762746,651.28,649.05,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716026762,0.26762746,651.28,649.06,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716027062,0.26762746,651.28,649.07,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716027361,3.82464419,651.29,649.07,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716027862,3.82464419,651.29,649.08,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716028462,0.26763466,651.28,649.08,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716028664,0.26763466,651.28,649.09,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716029065,0.26763466,651.28,649.1,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716029466,0.26763466,651.28,649.11,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716029965,0.26763466,651.28,649.12,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716030562,0.26763466,651.28,649.13,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716031066,0.26763466,651.28,649.14,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716031562,0.26763466,651.28,649.15,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716031969,0.26763466,651.28,649.16,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716032969,0.26763466,651.28,649.17,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716033164,3.82464419,651.29,649.17,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716033367,3.82464419,651.29,649.18,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716034065,3.82464419,651.29,649.19,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716034468,0.26763672,651.28,649.19,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716034869,0.26763672,651.28,649.2,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716035363,0.26763672,651.28,649.21,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716035569,0.26763672,651.28,649.22,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716035869,0.26763672,651.28,649.23,0.30758465]
["bitfinex-derivatives","BNBF0:USTF0",1747716036069,0.26763672,651.28,649.11,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1747716036269,3.82464419,651.3,649.12,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716036465,3.82464419,651.3,649.13,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716036772,3.82464419,651.3,649.14,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716037070,3.82464419,651.3,649.14,2.95058763]
["bitfinex-derivatives","BNBF0:USTF0",1747716037271,3.82464419,651.3,649.15,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716037470,0.2675863,651.29,649.15,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716037666,0.2675863,651.29,649.16,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716038070,0.2675863,651.29,649.17,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716038271,0.2675863,651.29,649.18,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716038471,0.2675863,651.29,649.19,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716038666,0.2675863,651.29,649.2,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716039068,0.2675863,651.29,649.21,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716039268,3.82464419,651.3,649.21,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716039468,3.82464419,651.3,649.22,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716039973,3.82464419,651.3,649.23,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716040473,0.2675863,651.29,649.24,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716041075,0.2675863,651.29,649.25,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716041574,0.2675863,651.29,649.26,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716042175,3.82464419,651.3,649.27,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716042676,3.82464419,651.3,649.28,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716043075,3.82464419,651.3,649.29,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716043275,3.82464419,651.3,649.3,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716043575,0.26756161,651.29,649.3,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716044274,0.26756161,651.29,649.31,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716044575,0.26756161,651.29,649.32,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716044976,0.26756161,651.29,649.33,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716045179,3.82464419,652.27,649.33,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716045676,3.82464419,652.27,649.34,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716046377,3.82464419,652.27,649.35,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716046678,0.2674516,652.26,649.35,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716047073,0.2674516,652.26,649.36,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716047674,0.2674516,652.26,649.37,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716048178,3.82464419,652.27,649.37,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716048478,3.82464419,652.27,649.38,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716048979,3.82464419,652.27,649.39,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716049380,3.82464419,652.27,649.4,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716049582,0.26744955,652.26,649.4,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716049879,0.26744955,652.26,649.41,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716050379,0.26744955,652.26,649.42,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716050780,0.26744955,652.26,649.43,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716051174,3.82464419,652.27,649.43,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716051377,3.82464419,652.27,649.44,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716052178,3.82464419,652.27,649.45,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716052379,0.26757396,652.26,649.45,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716052679,0.26757396,652.26,649.46,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716053482,0.26757396,652.26,649.47,1.83558763]
["bitfinex-derivatives","BNBF0:USTF0",1747716053981,0.26757396,652.26,649.48,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716054282,3.82464419,652.27,649.48,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716054475,3.82464419,652.27,649.49,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716055285,3.82464419,652.27,649.5,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716055486,0.26740947,652.26,649.5,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716056082,0.26740947,652.26,649.51,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716056282,0.26740947,652.26,649.52,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716057386,0.26740947,652.26,649.53,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716057888,0.26740947,652.26,649.54,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716058081,0.26740947,652.26,649.55,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716058286,0.26740947,652.26,649.56,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716058889,0.26740947,652.26,649.57,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716059491,0.26740947,652.26,649.58,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716059989,0.26740947,652.26,649.59,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716060192,3.82464419,652.27,649.59,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716060494,3.82464419,652.27,649.6,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716060695,3.82464419,651.48,649.6,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716060994,3.82464419,651.48,649.61,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716061397,0.26746805,651.47,649.62,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716061691,0.26746805,651.47,649.63,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716062095,0.26746805,651.47,649.64,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716062402,0.26746805,651.47,649.65,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716062895,0.26746805,651.47,649.66,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716063202,3.82464419,651.48,649.67,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716063697,3.82464419,651.48,649.68,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716064298,3.82464419,651.48,649.69,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716064498,0.26746805,651.47,649.69,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716065100,0.26746805,651.47,649.7,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716065900,0.26746805,651.47,649.71,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716066499,0.26746805,651.47,649.72,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716066901,0.26746805,651.47,649.73,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716067399,0.26746805,651.47,649.74,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716067899,0.26746805,651.47,649.75,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716068898,0.26746805,651.47,649.57,0.26746805]
["bitfinex-derivatives","BNBF0:USTF0",1747716068899,0.26746805,651.47,649.76,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716069199,3.82464419,651.48,649.76,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716069502,3.82464419,651.48,649.77,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716070196,3.82464419,651.48,649.78,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716070602,0.26746805,651.47,649.79,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716071301,0.26746805,651.47,649.8,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716071804,0.26746805,651.47,649.81,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716072106,0.26746805,651.47,649.82,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716072403,3.82464419,651.48,649.83,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716073304,3.82464419,651.48,649.84,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716073505,0.26746805,651.47,649.84,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716073699,0.26746805,651.47,649.85,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716074004,0.26746805,651.47,649.86,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716075106,0.26746805,651.47,649.87,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716075308,3.82464419,651.48,649.87,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716075607,0.26744235,651.46,649.88,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716075901,0.26744235,651.46,649.89,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716076502,0.26744235,651.46,649.9,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716077106,0.26744235,651.46,649.91,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716077907,0.26744235,651.46,649.92,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716078208,3.82464419,651.48,649.92,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716078509,0.26743619,651.45,649.92,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716078706,0.26743619,651.45,649.93,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716079006,0.26743619,651.45,649.94,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716079509,0.26743619,651.45,649.95,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716080009,0.26743619,651.45,649.96,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716080411,0.26743619,651.45,649.97,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716081006,0.26743619,651.45,649.98,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716081406,3.82464419,651.48,649.98,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716081710,3.82464419,651.48,649.99,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716082010,3.82464419,651.48,650.0,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716082511,0.26749169,651.47,650.01,2.40258763]
["bitfinex-derivatives","BNBF0:USTF0",1747716083008,0.26749169,651.47,650.02,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716083411,0.26749169,651.47,650.03,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716084212,3.82464419,651.56,650.04,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716085117,3.82464419,651.56,650.05,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716085515,0.26740433,651.55,650.05,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716086014,0.26740433,651.55,650.06,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716086814,0.26740433,651.55,650.07,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716087316,3.82464419,651.56,650.07,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716087614,0.26740433,651.54,650.08,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716088316,0.26740433,651.54,650.09,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716088815,0.26740433,651.54,650.01,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1747716088816,0.26740433,651.54,650.1,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716089218,0.26740433,651.54,650.11,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716089718,0.26740433,651.54,650.12,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716090218,3.82464419,651.56,650.13,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716090421,0.26740433,651.53,650.13,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716090620,0.26740433,651.53,650.14,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716091019,0.26740433,651.53,650.15,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716091718,0.26740433,651.53,650.16,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716092118,0.26740433,651.53,650.17,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716092516,0.26740433,651.53,650.18,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716093124,0.26740433,651.53,650.19,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716093321,3.82464419,651.56,650.19,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716093514,3.82464419,651.56,650.2,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716094119,3.82464419,651.56,650.21,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716094516,0.26740433,651.55,650.22,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716095121,0.26740433,651.55,650.23,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716095923,0.26740433,651.55,650.24,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716096221,3.82464419,651.56,650.24,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716096617,3.82464419,651.56,650.25,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716096818,3.82464419,651.56,650.01,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1747716096819,3.82464419,651.56,650.26,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716097321,3.82464419,651.56,650.27,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716097623,0.26740433,651.55,650.28,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716097922,0.26740433,651.55,650.29,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716098317,0.26740433,651.55,650.3,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716098922,0.26740433,651.55,650.31,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716099225,0.26740433,651.55,650.32,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716099422,3.82464419,651.56,650.32,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716099622,3.82464419,651.56,650.33,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716100421,0.26740433,651.55,650.33,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716100925,0.26740433,651.55,650.34,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716101127,0.26740433,651.55,650.35,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716101328,0.26740433,651.55,650.36,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716101828,0.26740433,651.55,650.37,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716102227,3.82464419,651.56,650.37,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716102426,3.82464419,651.56,650.38,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716102822,3.82464419,651.56,650.39,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716103526,0.26747833,651.55,650.39,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716103726,0.26747833,651.55,650.4,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716104026,0.26747833,651.55,650.4,1.85258763]
["bitfinex-derivatives","BNBF0:USTF0",1747716104427,0.26747833,651.55,650.41,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716104925,0.26747833,651.55,650.42,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716105228,3.82464419,651.56,650.42,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716105826,3.82464419,651.56,650.43,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716106328,3.82464419,651.56,650.44,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716106626,0.26736427,651.55,650.44,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716106829,0.26736427,651.55,650.45,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716107322,0.26736427,651.55,650.46,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716108030,0.26736427,651.55,650.47,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716108227,3.82464419,651.56,650.47,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716108532,0.26736427,651.54,650.47,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716108826,0.26736427,651.54,650.48,0.30758763]
["bitfinex-derivatives","BNBF0:USTF0",1747716109426,0.26736427,651.54,650.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747716110029,0.26736427,651.54,650.41,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716110430,0.26736427,651.54,650.42,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716110928,0.26736427,651.54,650.43,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716111223,3.82464419,651.56,650.43,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716111630,0.26736427,651.53,650.43,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716111823,0.26736427,651.53,650.44,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716112328,3.82464419,651.35,650.45,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716112936,3.82464419,651.35,650.46,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716113428,3.82464419,651.35,650.47,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716113923,3.82464419,651.35,650.48,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716114428,3.82464419,651.35,650.49,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716115531,0.26738584,651.34,650.49,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716116424,0.26738584,651.34,650.5,0.30745205]
["bitfinex-derivatives","BNBF0:USTF0",1747716116929,0.26738584,651.34,650.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747716117224,3.82464419,651.35,650.41,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716117529,3.82464419,651.35,650.42,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716118430,3.82464419,651.35,650.43,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716118630,0.26738584,651.34,650.43,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716119130,0.26738584,651.34,650.44,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716119930,0.26738584,651.34,650.45,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716120427,3.82464419,651.35,650.45,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716120935,3.82464419,651.35,650.46,0.3074523]
["bitfinex-derivatives","BNBF0:USTF0",1747716121335,3.82464419,651.35,650.47,0.3074509]
["bitfinex-derivatives","BNBF0:USTF0",1747716121639,0.26750197,651.34,650.47,0.3074509]
["bitfinex-derivatives","BNBF0:USTF0",1747716122037,0.26750197,651.34,650.48,0.3074509]
["bitfinex-derivatives","BNBF0:USTF0",1747716122433,0.26750197,651.34,650.49,0.3074509]
["bitfinex-derivatives","BNBF0:USTF0",1747716123237,3.82464419,651.35,650.5,0.3074509]
["bitfinex-derivatives","BNBF0:USTF0",1747716123846,3.82464419,651.35,649.26,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716124150,3.82464419,651.35,649.27,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716124345,3.82464419,651.35,649.27,2.82945226]
["bitfinex-derivatives","BNBF0:USTF0",1747716124541,0.26751842,651.34,649.28,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716124948,0.26751842,651.34,649.29,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716125148,0.26751842,651.34,649.3,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716125448,0.26751842,651.34,649.31,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716125746,0.26751842,651.34,649.32,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716126142,0.26751842,651.34,649.33,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716126347,3.82464419,651.35,649.33,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716126742,3.82464419,651.35,649.34,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716126946,3.82464419,651.35,649.35,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716127447,0.26750197,651.34,649.36,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716128249,0.26750197,651.34,649.37,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716128846,0.26750197,651.34,649.38,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716129345,3.82464419,651.35,649.39,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716130051,3.82464419,651.35,649.4,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716130346,3.82464419,651.35,649.41,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716130551,0.26750197,651.34,649.41,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716131447,0.26750197,651.34,649.42,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716132153,0.26750197,651.34,649.43,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716132347,3.82464419,651.35,649.43,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716132548,3.82464419,651.35,649.44,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716133254,3.82464419,651.35,649.45,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716133456,0.26750197,651.34,649.45,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716133655,0.26750197,651.34,649.38,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1747716133656,0.26750197,651.34,649.46,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716134258,0.26750197,651.34,649.47,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716134956,0.26750197,651.34,649.48,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716135259,3.82464419,651.35,649.48,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716135553,3.82464419,651.35,649.49,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716135957,3.82464419,651.35,649.5,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716136254,3.82464419,651.39,649.5,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716136554,0.26750197,651.34,649.51,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716136859,0.26750197,651.34,649.52,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716137860,0.26750197,651.34,649.53,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716138157,0.26750197,651.34,649.54,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716138359,3.82464419,651.39,649.54,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716138560,3.82464419,651.39,649.55,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716138755,3.82464419,651.39,649.56,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716139155,3.82464419,651.39,649.57,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716139459,3.82464419,651.39,649.58,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716139653,0.26748449,651.38,649.58,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716140260,0.26748449,651.38,649.59,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716140761,0.26748449,651.38,649.6,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1747716140962,0.26748449,651.38,649.6,2.12345226]
["bitfinex-derivatives","BNBF0:USTF0",1747716141364,3.82464419,651.39,649.61,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716142365,3.82464419,651.39,649.62,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716142564,0.26746393,651.38,649.62,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716142764,0.26746393,651.38,649.63,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716143066,0.26746393,651.38,649.64,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716143365,0.26746393,651.38,649.65,0.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1747716143665,0.26746393,651.38,649.66,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716144064,0.26746393,651.38,649.67,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716144261,3.82464419,651.39,649.68,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716144566,3.82464419,651.39,649.69,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716144867,3.82464419,651.39,649.7,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716145367,3.82464419,651.39,649.71,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716145570,0.26746393,651.38,649.72,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716145762,0.26746393,651.38,649.73,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716146167,0.26746393,651.38,649.74,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716146466,0.26746393,651.38,649.75,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716146866,0.26746393,651.38,649.76,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716147268,3.82464419,651.39,649.76,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716147463,3.82464419,651.39,649.77,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716147868,3.82464419,651.39,649.78,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716148368,3.82464419,651.39,649.79,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716148569,3.82464419,651.39,649.8,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716148768,3.82464419,651.39,649.81,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716148970,3.82464419,651.39,649.82,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716149171,0.26744955,651.41,649.82,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716149571,0.26744955,651.41,649.83,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716150171,0.26744955,651.41,649.84,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716150373,5.35450187,651.6,649.84,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716150871,5.35450187,651.6,649.85,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716151165,5.35450187,651.6,649.86,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716151372,0.26743413,651.59,649.86,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716151970,0.26743413,651.59,649.87,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716152371,0.26743413,651.59,649.88,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716152767,0.26743413,651.59,649.89,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716153173,0.26743413,651.59,649.9,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716153371,5.35450187,651.6,649.9,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716153571,0.26741975,651.58,649.91,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716153769,0.26741975,651.58,649.92,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716153964,0.26741975,651.58,649.93,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716154269,0.26741975,651.58,649.94,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716154872,0.26741975,651.58,649.95,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716155274,0.26741975,651.58,649.96,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716155774,0.26741975,651.58,649.97,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716156273,5.35450187,651.6,649.97,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716156575,0.26741358,651.57,649.98,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716157073,0.26741358,651.57,649.99,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716157873,0.26741358,651.57,650.0,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716158174,0.26741358,651.57,650.01,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716158573,0.26741358,651.57,650.02,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716159174,0.26741358,651.57,650.03,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716159375,5.35450187,651.6,650.03,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716159873,5.35450187,651.6,650.04,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716160274,5.35450187,651.6,650.05,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716160474,0.26739098,651.59,650.05,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716160769,0.26739098,651.59,650.06,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716161175,0.26739098,651.59,650.07,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716162077,0.26739098,651.59,650.08,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716162571,0.26739098,651.59,650.09,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716163477,0.26739098,651.59,650.1,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716163880,0.26739098,651.59,650.11,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716164174,0.26739098,651.59,650.12,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716164479,0.26739098,651.59,650.13,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716164975,0.26739098,651.59,650.14,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716165280,5.35450187,651.6,650.14,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716165880,5.35450187,651.6,650.15,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716166282,5.35450187,651.6,650.16,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716166581,0.26738071,651.59,650.16,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716166781,0.26738071,651.59,650.17,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716166983,0.26738071,651.59,650.18,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716167583,0.26738071,651.59,650.19,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716168286,5.35450187,651.6,650.2,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716168882,5.35450187,651.6,650.21,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716169282,0.26738071,651.59,650.21,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716169486,0.26738071,651.59,650.22,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716169986,0.26738071,651.59,650.23,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716170883,0.26738071,651.59,650.24,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716171289,5.35450187,651.6,650.24,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716171482,3.82464419,651.51,650.25,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716172091,3.82464419,651.51,650.26,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716172293,0.26738995,651.5,650.26,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716172495,0.26738995,651.5,650.27,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716173196,0.26738995,651.5,650.28,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716173899,0.26738995,651.5,650.29,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716174194,0.26738995,651.5,650.3,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716174392,3.82464419,651.51,650.3,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716174698,3.82464419,651.51,650.31,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716175198,0.26738995,651.5,650.31,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716175597,0.26738995,651.5,650.12,0.26738995]
["bitfinex-derivatives","BNBF0:USTF0",1747716175598,0.26738995,651.5,650.32,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716176394,0.26738995,651.5,650.33,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716176800,0.26738995,651.5,650.34,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716177096,0.26738995,651.5,650.35,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716177396,3.82464419,651.51,650.35,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716177799,3.82464419,651.51,650.36,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716178102,3.82464419,651.51,650.37,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716178595,0.26740022,651.5,650.37,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716178895,0.26740022,651.5,650.38,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716179397,0.26740022,651.5,650.39,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716180102,0.26740022,651.5,650.4,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716180298,3.82464419,651.51,650.4,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716180702,3.82464419,651.51,650.41,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716181204,3.82464419,651.51,650.42,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716181503,0.26740022,651.5,650.43,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716181903,0.26740022,651.5,650.44,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716182403,0.26740022,651.5,650.45,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716182903,0.26740022,651.5,650.46,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716183202,0.26740022,651.5,650.47,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716183403,3.82464419,651.51,650.47,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716183603,0.26739098,651.49,650.47,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716183804,0.26739098,651.49,650.48,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716183999,0.26739098,651.49,650.49,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716184611,0.26739098,651.49,650.5,0.30745183]
["bitfinex-derivatives","BNBF0:USTF0",1747716185109,0.26739098,651.49,650.11,0.26740022]
["bitfinex-derivatives","BNBF0:USTF0",1747716185407,0.26739098,651.49,650.12,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716185803,0.26739098,651.49,650.13,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716186207,3.82464419,651.51,650.13,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716186507,0.26739098,651.48,650.14,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716187007,0.26739098,651.48,650.15,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716187304,0.26739098,651.48,650.16,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716187808,0.26739098,651.48,650.17,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716188213,0.26739098,651.48,650.18,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716188610,0.26739098,651.48,650.19,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716189310,3.82464419,651.51,650.2,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716189609,3.82464419,651.51,650.21,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716189910,3.82464419,651.51,650.22,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716190206,3.82464419,651.51,650.23,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716190505,0.26738584,651.5,650.23,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716190711,0.26738584,651.5,650.24,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716191310,0.26738584,651.5,650.25,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716191610,0.26738584,651.5,650.26,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716192107,0.26738584,651.5,650.27,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716192311,3.82464419,651.63,650.27,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716192808,3.82464419,651.63,650.28,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716193110,3.82464419,651.63,650.29,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716193406,0.26737352,651.62,650.29,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716193810,0.26737352,651.62,650.3,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716194311,0.26737352,651.62,650.31,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716194810,0.26737352,651.62,650.32,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716195408,3.82464419,651.63,650.32,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716195807,3.82464419,651.63,650.33,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716196111,3.82464419,651.63,650.34,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716196410,0.26739201,651.62,650.34,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716196712,0.26739201,651.62,650.35,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716197012,0.26739201,651.62,650.36,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716197813,0.26739201,651.62,650.37,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716198314,3.82464419,651.63,650.37,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716198614,3.82464419,651.63,650.38,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716199015,3.82464419,651.63,650.39,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716199516,0.26737762,651.62,650.39,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716199710,0.26737762,651.62,650.4,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716200815,0.26737762,651.62,650.41,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716201409,3.82464419,651.63,650.42,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716201815,3.82464419,651.63,650.43,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716202117,3.82464419,651.63,650.44,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716202513,0.26738379,651.62,650.44,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716203217,0.26738379,651.62,650.45,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716203519,0.26738379,651.62,650.46,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716204118,0.26738379,651.62,650.47,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716204418,3.82464419,651.63,650.47,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716204621,0.26738379,651.61,650.47,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716204819,0.26738379,651.61,650.48,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716205419,0.26738379,651.61,650.16,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1747716205420,0.26738379,651.61,650.49,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716206120,0.26738379,651.61,650.5,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716206621,0.26738379,651.61,650.51,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716207221,0.26738379,651.61,650.52,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716207921,0.26738379,651.61,650.53,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716208220,0.26738379,651.61,650.54,0.30743674]
["bitfinex-derivatives","BNBF0:USTF0",1747716209322,0.26738379,651.61,650.16,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1747716209918,0.26738379,651.61,650.17,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716210420,0.26738379,651.61,650.18,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716210822,0.26738379,651.61,650.19,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716211021,0.26738379,651.61,650.2,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716211423,0.26738379,651.61,650.21,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716211721,0.26738379,651.61,650.22,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716212022,0.26738379,651.61,650.23,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716212518,0.26738379,651.61,650.24,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716213122,0.26738379,651.61,650.25,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716213422,5.35450187,651.72,650.25,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716213823,5.35450187,651.72,650.26,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716214323,5.35450187,651.72,650.27,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716214525,0.26739509,651.71,650.27,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716214922,0.26739509,651.71,650.28,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716215522,0.26739509,651.71,650.16,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1747716215523,0.26739509,651.71,650.29,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716216123,0.26739509,651.71,650.3,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716216424,5.35450187,651.72,650.31,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716216823,5.35450187,651.72,650.32,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716217323,0.26759556,651.71,650.33,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716217523,0.26759556,651.71,650.34,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716218724,0.26759556,651.71,650.35,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716219024,0.26759556,651.71,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716219325,5.35450187,651.72,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716219625,0.26738687,651.7,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716219921,0.26738687,651.7,650.37,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716220525,0.26738687,651.7,650.38,0.30747301]
["bitfinex-derivatives","BNBF0:USTF0",1747716221025,0.26738687,651.7,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716221624,0.26738687,651.7,650.37,0.30749036]
["bitfinex-derivatives","BNBF0:USTF0",1747716222320,5.35450187,651.72,650.37,0.30749036]
["bitfinex-derivatives","BNBF0:USTF0",1747716222521,5.35450187,651.72,650.38,0.30749036]
["bitfinex-derivatives","BNBF0:USTF0",1747716223119,5.35450187,651.72,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716223525,0.26738687,651.71,650.37,0.30749392]
["bitfinex-derivatives","BNBF0:USTF0",1747716224025,0.26738687,651.71,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716225328,5.35450187,651.74,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716225631,0.26738482,651.7,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716231331,5.35450187,651.74,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716232534,0.26738482,651.73,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716233736,3.82464419,651.51,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716235536,0.26740844,651.5,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716237337,3.82464419,651.51,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716238637,0.26740844,651.5,650.36,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747716240135,0.26740844,651.5,649.9,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1747716240339,3.82464419,651.51,649.91,0.30749957]
["bitfinex-derivatives","BNBF0:USTF0",1747716240935,3.82464419,651.51,649.92,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716241440,3.82464419,651.51,649.93,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716241636,0.26755647,651.5,649.93,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716242139,0.26755647,651.5,649.94,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716243033,0.26755647,651.5,649.95,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716243337,3.82464419,651.51,649.96,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716243739,3.82464419,651.51,649.97,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1747716243940,3.82464419,651.51,649.98,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716244141,0.26744852,651.5,649.98,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716244440,0.26744852,651.5,649.99,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716244841,0.26744852,651.5,650.0,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716245442,0.26744852,651.5,650.01,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716246242,3.82464419,651.51,650.02,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716246542,0.26744852,651.49,650.02,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716246742,0.26744852,651.49,650.03,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716247038,0.26744852,651.49,650.04,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716247638,0.26744852,651.49,650.05,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716247944,0.26744852,651.49,650.06,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716248344,0.26744852,651.49,650.07,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716248746,0.26744852,651.49,650.08,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716249046,0.26744852,651.49,650.09,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716249445,3.82464419,651.51,650.09,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716249647,0.26744852,651.48,650.09,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716249945,0.26744852,651.48,650.1,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716250448,0.26744852,651.48,650.11,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716250747,0.26744852,651.48,650.12,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716251450,0.26744852,651.48,650.13,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716251747,0.26744852,651.48,650.14,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716252352,3.82464419,651.51,650.14,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716252653,3.82464419,651.53,650.14,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716252854,3.82464419,651.53,650.15,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716253254,3.82464419,651.53,650.16,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716253552,0.26746291,651.52,650.17,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716254052,0.26746291,651.52,650.18,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716254454,0.26746291,651.52,650.19,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716254947,0.26746291,651.52,650.2,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716255153,0.26746291,651.52,650.21,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716255354,3.82464419,651.53,650.21,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716255554,3.82464419,651.53,650.22,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716255854,3.82464419,651.53,650.23,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716256254,0.26746291,651.52,650.23,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716256450,0.26746291,651.52,650.24,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716257358,0.26746291,651.52,650.25,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716257856,0.26746291,651.52,650.26,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716258157,0.26746291,651.52,650.27,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716258457,3.82464419,651.53,650.27,0.30749923]
["bitfinex-derivatives","BNBF0:USTF0",1747716258658,0.26747833,651.51,649.82,0.26747833]
["bitfinex-derivatives","BNBF0:USTF0",1747716258853,0.26747833,651.51,649.83,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716259655,0.26747833,651.51,649.84,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716260460,0.26747833,651.51,649.85,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716260961,0.26747833,651.51,649.86,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716261360,3.82464419,651.53,649.86,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716261555,3.82464419,651.53,649.87,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716261756,3.82464419,651.53,649.87,1.99054319]
["bitfinex-derivatives","BNBF0:USTF0",1747716262056,3.82464419,651.53,649.88,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716262560,0.26747319,651.52,649.88,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716262759,0.26747319,651.52,649.89,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716263556,0.26747319,651.52,649.9,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716263760,0.26747319,651.52,649.91,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716264264,3.82464419,651.53,649.91,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716264463,3.82464419,651.53,649.92,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716264959,3.82464419,651.53,649.87,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1747716264960,3.82464419,651.53,649.93,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716265565,0.26747319,651.52,649.93,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716265764,0.26747319,651.52,649.94,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716266665,5.35450187,651.48,649.94,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716267064,5.35450187,651.48,649.95,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716267566,5.35450187,651.48,649.96,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716267968,5.35450187,651.48,649.97,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716268567,0.26747833,651.47,649.97,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716268867,0.26747833,651.47,649.98,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716269270,0.26747833,651.47,649.99,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716269771,0.26747833,651.47,650.0,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716270068,0.26747833,651.47,650.01,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716270670,0.26747833,651.47,650.02,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716270971,0.26747833,651.47,650.03,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716271967,0.26747833,651.47,650.04,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716272873,0.26747833,651.47,650.05,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716273268,5.35450187,651.48,650.05,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716273671,5.35450187,651.48,650.06,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716274075,5.35450187,651.48,650.07,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716274575,0.26758322,651.47,650.08,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716275176,0.26758322,651.47,650.09,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716275677,0.26758322,651.47,650.1,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716275978,0.26758322,651.47,650.11,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716276278,5.35450187,651.48,650.11,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716276478,5.35450187,651.48,650.12,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716276678,5.35450187,651.48,650.12,1.92254319]
["bitfinex-derivatives","BNBF0:USTF0",1747716276879,5.35450187,651.48,650.13,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716277383,5.35450187,651.48,650.14,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716277581,3.82464419,651.24,650.14,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716278182,3.82464419,651.24,650.15,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716278375,3.82464419,651.24,650.16,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716278780,3.82464419,651.24,650.17,0.30754319]
["bitfinex-derivatives","BNBF0:USTF0",1747716279780,3.82464419,651.24,650.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747716280383,3.82464419,651.24,650.13,0.30757517]
["bitfinex-derivatives","BNBF0:USTF0",1747716280582,0.2674773,651.23,650.13,0.30757517]
["bitfinex-derivatives","BNBF0:USTF0",1747716280882,0.2674773,651.23,650.14,0.30757517]
["bitfinex-derivatives","BNBF0:USTF0",1747716281483,0.2674773,651.23,650.15,0.30757517]
["bitfinex-derivatives","BNBF0:USTF0",1747716281784,0.2674773,651.23,650.16,0.30757517]
["bitfinex-derivatives","BNBF0:USTF0",1747716282280,3.82464419,651.24,650.16,0.30757517]
["bitfinex-derivatives","BNBF0:USTF0",1747716282484,3.82464419,651.24,650.17,0.30757517]
["bitfinex-derivatives","BNBF0:USTF0",1747716283090,3.82464419,651.24,650.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747716283381,0.2674773,651.23,650.13,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716283785,0.2674773,651.23,650.14,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716284182,0.2674773,651.23,650.15,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716284886,0.2674773,651.23,650.16,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716285088,0.2674773,651.23,650.17,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716285389,3.82464419,651.24,650.17,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716285690,0.2674773,651.22,650.18,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716286387,0.2674773,651.22,650.19,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716286988,0.2674773,651.22,650.2,0.30757491]
["bitfinex-derivatives","BNBF0:USTF0",1747716287283,0.2674773,651.22,650.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747716288093,0.2674773,651.22,650.13,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716288290,3.82464419,651.24,650.13,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716288590,0.2674773,651.21,650.14,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716289290,0.2674773,651.21,650.15,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716290284,0.2674773,651.21,650.16,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716290791,0.2674773,651.21,650.17,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716291291,3.82464419,651.24,650.18,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716291690,3.82464419,651.24,650.19,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716292192,3.82464419,651.24,650.2,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716292592,0.2674773,651.23,650.2,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716292892,0.2674773,651.23,650.21,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716293091,0.2674773,651.23,650.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747716293287,0.2674773,651.23,650.13,0.30757511]
["bitfinex-derivatives","BNBF0:USTF0",1747716293992,0.2674773,651.23,650.14,0.30757511]
["bitfinex-derivatives","BNBF0:USTF0",1747716294294,3.82464419,651.24,650.14,0.30757511]
["bitfinex-derivatives","BNBF0:USTF0",1747716294592,3.82464419,651.24,650.15,0.30757511]
["bitfinex-derivatives","BNBF0:USTF0",1747716295489,3.82464419,651.24,650.16,0.30757511]
["bitfinex-derivatives","BNBF0:USTF0",1747716295690,0.2674773,651.23,650.16,0.30757511]
["bitfinex-derivatives","BNBF0:USTF0",1747716296089,0.2674773,651.23,650.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747716296294,0.2674773,651.23,650.17,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716296494,0.2674773,651.23,650.18,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716296894,0.2674773,651.23,650.19,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716297295,3.82464419,651.24,650.2,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716297795,3.82464419,651.24,650.21,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716298495,3.82464419,651.24,650.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747716298496,3.82464419,651.24,650.22,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716298692,0.2674773,651.23,650.22,0.3075744]
["bitfinex-derivatives","BNBF0:USTF0",1747716298897,0.2674773,651.23,650.12,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747716299498,0.2674773,651.23,650.13,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716300098,0.2674773,651.23,650.14,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716300393,3.82464419,651.24,650.15,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716300597,0.2674773,651.22,650.15,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716300798,0.2674773,651.22,650.16,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716301298,3.82464419,651.2,650.16,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716301497,3.82464419,651.2,650.17,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716302099,3.82464419,651.2,650.18,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716302498,3.82464419,651.2,650.19,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716302899,3.82464419,651.2,650.2,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716303301,3.82464419,651.2,650.21,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716303701,3.82464419,651.2,650.22,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716304201,3.82464419,651.2,650.23,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716304596,0.26758939,651.19,650.23,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716304895,0.26758939,651.19,650.24,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716305101,0.26758939,651.19,650.24,3.07657438]
["bitfinex-derivatives","BNBF0:USTF0",1747716305296,0.26758939,651.19,650.25,0.30757438]
["bitfinex-derivatives","BNBF0:USTF0",1747716305500,0.26758939,651.19,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716306301,3.82464419,651.2,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716306601,3.82464419,651.2,650.25,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716307500,0.26745263,651.19,650.25,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716307695,0.26745263,651.19,650.26,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716308501,0.26745263,651.19,650.27,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716309197,0.26745263,651.19,650.28,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716309402,5.35450187,651.48,650.28,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716309900,5.35450187,651.48,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716309901,5.35450187,651.48,650.29,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716310303,0.26742386,651.47,650.29,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716310502,0.26742386,651.47,650.3,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716311503,0.26742386,651.47,650.31,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716311804,0.26742386,651.47,650.32,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716312307,5.35450187,651.48,650.32,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716312499,3.82464419,651.57,650.32,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716312699,3.82464419,651.57,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716312700,3.82464419,651.57,650.33,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716313002,3.82464419,651.57,650.34,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716313207,0.26741461,651.56,650.35,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716313608,0.26741461,651.56,650.36,0.30756591]
["bitfinex-derivatives","BNBF0:USTF0",1747716314311,0.26741461,651.56,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716314908,0.26741461,651.56,650.25,0.30747078]
["bitfinex-derivatives","BNBF0:USTF0",1747716315209,0.26741461,651.56,650.26,0.30747078]
["bitfinex-derivatives","BNBF0:USTF0",1747716315407,0.26741461,651.56,650.27,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716315610,0.26741461,651.56,650.28,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716315812,0.26741461,651.56,650.29,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716316611,0.26741461,651.56,650.3,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716317012,0.26741461,651.56,650.31,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716317514,0.26741461,651.56,650.32,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716318512,3.82464419,651.67,650.33,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716318709,0.26738379,651.55,650.33,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716318914,3.82464419,651.67,650.33,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716319111,3.82464419,651.67,650.34,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716319714,0.26738379,651.66,650.34,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716320216,0.26738379,651.66,650.35,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716320815,0.26738379,651.66,650.36,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716321113,0.26738379,651.66,650.37,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716321317,3.82464419,651.67,650.37,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716321918,3.82464419,651.67,650.38,0.30746535]
["bitfinex-derivatives","BNBF0:USTF0",1747716322420,3.82464419,651.67,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716322622,0.26738379,651.66,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716323128,0.26738379,651.66,650.25,0.30747161]
["bitfinex-derivatives","BNBF0:USTF0",1747716323823,0.26738379,651.66,650.26,0.30747161]
["bitfinex-derivatives","BNBF0:USTF0",1747716324323,3.82464419,651.67,650.27,0.30747161]
["bitfinex-derivatives","BNBF0:USTF0",1747716324624,0.26738379,651.65,650.28,0.30747161]
["bitfinex-derivatives","BNBF0:USTF0",1747716325223,0.26738379,651.65,650.29,0.30747161]
["bitfinex-derivatives","BNBF0:USTF0",1747716325829,0.26738379,651.65,650.3,0.30747161]
["bitfinex-derivatives","BNBF0:USTF0",1747716326124,0.26738379,651.65,650.31,0.30747161]
["bitfinex-derivatives","BNBF0:USTF0",1747716326630,0.26738379,651.65,650.24,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1747716326831,0.26738379,651.65,650.25,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716327031,0.26738379,651.65,650.26,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716327227,0.26738379,651.65,650.25,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716327428,3.82464419,651.67,650.26,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716327831,3.82464419,651.67,650.27,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716328030,3.82464419,651.67,650.28,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716328230,3.82464419,651.67,650.29,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716328433,3.82464419,651.67,650.3,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716328635,0.26751328,651.66,650.3,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716329131,0.26751328,651.66,650.31,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716329533,0.26751328,651.66,650.32,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716330134,0.26751328,651.66,650.33,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716330334,3.82464419,651.67,650.33,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716330632,3.82464419,651.67,650.34,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716331039,3.82464419,651.67,650.35,0.30746144]
["bitfinex-derivatives","BNBF0:USTF0",1747716331536,3.82464419,651.67,648.84,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716331735,0.26750505,651.66,650.04,0.26750505]
["bitfinex-derivatives","BNBF0:USTF0",1747716331935,0.26750505,651.66,650.05,0.3074318]
["bitfinex-derivatives","BNBF0:USTF0",1747716332237,0.26750505,651.66,650.05,2.8904318]
["bitfinex-derivatives","BNBF0:USTF0",1747716332438,0.26750505,651.66,650.06,0.3074318]
["bitfinex-derivatives","BNBF0:USTF0",1747716332632,0.26750505,651.66,650.05,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747716332633,0.26750505,651.66,650.07,0.3074318]
["bitfinex-derivatives","BNBF0:USTF0",1747716332936,0.26750505,651.66,650.08,0.3074318]
["bitfinex-derivatives","BNBF0:USTF0",1747716333338,0.26750505,651.66,650.05,2.85037454]
["bitfinex-derivatives","BNBF0:USTF0",1747716333638,0.26750505,651.66,650.06,0.30741594]
["bitfinex-derivatives","BNBF0:USTF0",1747716333835,0.26750505,651.66,650.07,0.30741594]
["bitfinex-derivatives","BNBF0:USTF0",1747716334239,0.26750505,651.66,650.08,0.30741594]
["bitfinex-derivatives","BNBF0:USTF0",1747716334541,0.26750505,651.66,650.09,0.3074132]
["bitfinex-derivatives","BNBF0:USTF0",1747716334734,0.26750505,651.66,650.1,0.3074132]
["bitfinex-derivatives","BNBF0:USTF0",1747716335235,0.26750505,651.66,650.11,0.3074132]
["bitfinex-derivatives","BNBF0:USTF0",1747716335540,0.26750505,651.66,650.12,0.3074132]
["bitfinex-derivatives","BNBF0:USTF0",1747716335737,0.26750505,651.66,650.05,2.85037454]
["bitfinex-derivatives","BNBF0:USTF0",1747716335935,0.26750505,651.66,650.13,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716336441,0.26750505,651.66,650.14,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716336740,0.26750505,651.66,650.15,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716337039,0.26750505,651.66,650.16,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716337343,0.26750505,651.66,650.17,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716337642,0.26750505,651.66,650.18,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716337943,0.26750505,651.66,650.19,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716338138,0.26750505,651.66,650.2,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716338445,0.26750505,651.66,650.21,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716338641,0.26750505,651.66,650.22,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716339144,0.26750505,651.66,650.23,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716339340,3.82464419,651.73,650.24,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716339842,3.82464419,651.73,650.25,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716340142,3.82464419,651.73,650.26,0.30740796]
["bitfinex-derivatives","BNBF0:USTF0",1747716340339,3.82464419,651.73,650.27,0.30742073]
["bitfinex-derivatives","BNBF0:USTF0",1747716340643,0.26737043,651.72,650.27,0.30742073]
["bitfinex-derivatives","BNBF0:USTF0",1747716340843,0.26737043,651.72,650.28,0.30742073]
["bitfinex-derivatives","BNBF0:USTF0",1747716341442,0.26737043,651.72,650.29,0.30742073]
["bitfinex-derivatives","BNBF0:USTF0",1747716341843,0.26737043,651.72,650.3,0.30742073]
["bitfinex-derivatives","BNBF0:USTF0",1747716342243,0.26737043,651.72,650.31,0.30742073]
["bitfinex-derivatives","BNBF0:USTF0",1747716342443,3.82464419,651.73,650.32,0.30742073]
["bitfinex-derivatives","BNBF0:USTF0",1747716342739,3.82464419,651.73,650.33,0.30741428]
["bitfinex-derivatives","BNBF0:USTF0",1747716343043,3.82464419,651.73,650.34,0.30741316]
["bitfinex-derivatives","BNBF0:USTF0",1747716343542,3.82464419,651.73,650.35,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716343740,0.26737043,651.72,650.35,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716343937,0.26737043,651.72,650.36,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716344341,0.26737043,651.72,650.37,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716344642,0.26737043,651.72,650.38,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716344839,0.26737043,651.72,650.39,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716345143,0.26737043,651.72,650.4,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716345336,3.82464419,651.73,650.41,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716345740,3.82464419,651.73,650.42,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716346040,5.35450187,652.0,650.43,0.30741266]
["bitfinex-derivatives","BNBF0:USTF0",1747716346243,12.2388614,653.19,650.05,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747716346646,0.26717748,653.54,650.45,0.30740837]
["bitfinex-derivatives","BNBF0:USTF0",1747716346941,0.26717748,653.54,650.14,0.26717748]
["bitfinex-derivatives","BNBF0:USTF0",1747716347143,0.26717748,653.54,650.15,0.30739932]
["bitfinex-derivatives","BNBF0:USTF0",1747716347847,0.26717748,653.54,650.16,0.30739932]
["bitfinex-derivatives","BNBF0:USTF0",1747716348047,0.26717748,653.54,650.17,0.30739932]
["bitfinex-derivatives","BNBF0:USTF0",1747716348349,0.26717748,653.54,650.05,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747716349650,0.26713133,653.99,650.22,0.30740856]
["bitfinex-derivatives","BNBF0:USTF0",1747716349849,0.26713133,653.99,650.23,0.30740856]
["bitfinex-derivatives","BNBF0:USTF0",1747716350252,0.26713133,653.99,650.15,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1747716350448,0.26713133,653.99,650.24,0.30740837]
["bitfinex-derivatives","BNBF0:USTF0",1747716350651,0.26713133,653.99,650.25,0.30740837]
["bitfinex-derivatives","BNBF0:USTF0",1747716350945,0.26713133,653.99,650.26,0.30740837]
["bitfinex-derivatives","BNBF0:USTF0",1747716351249,0.26713133,653.99,650.27,0.30740837]
["bitfinex-derivatives","BNBF0:USTF0",1747716351451,0.996028,654.27,650.28,0.30740837]
["bitfinex-derivatives","BNBF0:USTF0",1747716351651,0.996028,654.27,650.29,0.30740837]
["bitfinex-derivatives","BNBF0:USTF0",1747716351845,0.996028,654.27,648.92,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716352046,3.81752087,651.92,648.92,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716352351,3.81752087,651.92,648.92,2.17324917]
["bitfinex-derivatives","BNBF0:USTF0",1747716352652,0.26748141,651.91,648.93,0.26748141]
["bitfinex-derivatives","BNBF0:USTF0",1747716352855,0.26748141,651.91,648.99,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716353049,0.26748141,651.91,650.3,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716353752,0.26748141,651.91,650.31,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716354253,0.26748141,651.91,649.0,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716354454,3.81752087,651.92,649.0,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716355150,3.81752087,651.92,649.01,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716355352,3.81752087,651.92,649.18,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716355657,0.26745366,651.91,649.18,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716355956,0.26745366,651.91,649.19,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716356256,0.26745366,651.91,649.2,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716356855,0.26745366,651.91,649.21,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716357154,0.26745366,651.91,649.22,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716357348,3.81752087,651.92,649.22,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716357858,3.81752087,651.92,649.23,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716358457,3.81752087,651.92,649.33,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716358657,0.26743413,651.91,649.33,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716358956,0.26743413,651.91,649.34,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716359156,0.26743413,651.91,649.33,0.48924917]
["bitfinex-derivatives","BNBF0:USTF0",1747716359157,0.26743413,651.91,649.35,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716359857,0.26743413,651.91,649.36,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716360058,0.26743413,651.91,649.37,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716360359,3.81752087,651.92,649.37,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716360758,3.81752087,651.92,649.38,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716361161,3.81752087,651.92,649.39,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716361361,3.81752087,651.92,649.4,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716361560,0.26741872,651.91,649.4,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716361761,0.26741872,651.91,649.41,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716361959,0.26741872,651.91,649.42,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716362365,0.26741872,651.91,649.43,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716362661,0.26741872,651.91,649.44,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716363062,0.26741872,651.91,649.45,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716363664,0.26741872,651.91,649.46,0.30740026]
["bitfinex-derivatives","BNBF0:USTF0",1747716364059,0.26741872,651.91,649.47,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716364359,0.26741872,651.91,649.48,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716364662,0.26741872,651.91,649.49,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716364962,0.26741872,651.91,649.5,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716365867,0.26741872,651.91,649.51,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716366167,0.26741872,651.91,649.52,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716366466,0.26741872,651.91,649.53,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716366666,0.26741872,651.91,649.54,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716366967,0.26741872,651.91,649.55,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716367368,0.26741872,651.91,649.56,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716367667,0.26741872,651.91,649.57,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716367863,0.26741872,651.91,649.58,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716368064,0.26741872,651.91,649.59,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716368764,0.26741872,651.91,649.6,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716369368,0.26741872,651.91,649.61,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716370164,3.81752087,651.92,649.61,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716370368,3.81752087,651.92,649.62,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716370669,0.2674331,651.9,649.63,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716370970,0.2674331,651.9,649.64,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716371172,0.2674331,651.9,649.65,0.30740987]
["bitfinex-derivatives","BNBF0:USTF0",1747716371471,3.81752087,651.74,649.66,0.3074018]
["bitfinex-derivatives","BNBF0:USTF0",1747716371675,3.81752087,651.74,649.67,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716372274,3.81752087,651.74,649.68,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716372575,3.81752087,651.74,649.69,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716372769,3.81752087,651.74,649.7,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716373171,3.81752087,651.74,649.71,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716373575,0.26743413,651.73,649.72,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716373771,0.26743413,651.73,649.73,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716374272,0.26743413,651.73,649.74,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716374471,0.26743413,651.73,649.75,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716374674,0.26743413,651.73,649.76,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716375077,0.26743413,651.73,649.77,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716375272,0.26743413,651.73,649.78,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716375974,0.26743413,651.73,649.79,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716376176,3.81752087,651.74,649.79,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716376477,3.81752087,651.74,649.8,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716376673,3.81752087,651.74,649.81,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716376872,3.81752087,651.74,649.82,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716377071,3.81752087,651.74,649.83,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716377578,0.26740022,651.73,649.84,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716377775,0.26740022,651.73,649.85,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716377972,0.26740022,651.73,649.86,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716378477,0.26740022,651.73,649.87,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716379278,0.26740022,651.73,649.88,0.30740384]
["bitfinex-derivatives","BNBF0:USTF0",1747716379478,0.26740022,651.73,649.89,0.30734198]
["bitfinex-derivatives","BNBF0:USTF0",1747716379775,0.26740022,651.73,649.9,0.30734198]
["bitfinex-derivatives","BNBF0:USTF0",1747716379977,0.26740022,651.73,649.91,0.30734184]
["bitfinex-derivatives","BNBF0:USTF0",1747716380479,0.26740022,651.73,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716382077,0.996028,654.88,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716382381,0.26704011,651.72,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716382778,0.996028,654.88,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716383478,0.26703397,654.87,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716385185,0.996028,654.88,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716386385,0.26700733,654.87,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716391187,0.996028,654.89,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716391587,0.2670145,654.86,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716393185,0.99535042,653.71,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716394487,0.26713543,653.7,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716396894,3.8247197,651.96,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716401394,0.26733346,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716403199,3.8247197,651.96,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716403999,5.35460758,652.22,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716404496,0.26729034,652.21,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716406102,5.35460758,652.22,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716406802,0.26726982,652.21,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716409102,5.35460758,652.22,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716409998,0.26726982,652.21,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716415106,12.239103,653.38,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716415805,0.26705856,654.27,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716418203,0.99666166,655.13,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716418404,0.26697148,654.26,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716418801,0.99666166,655.13,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716419705,0.26697148,655.12,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716420009,0.99666166,655.05,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716421407,0.26697968,655.04,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716424007,3.82135529,652.54,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716424509,0.26723698,652.53,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716432819,3.82499614,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716433519,0.26729548,651.96,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716436221,3.82499614,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716436621,0.26729548,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716439226,3.82499614,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716439624,0.26729548,651.96,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716442227,3.82499614,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716442427,0.26729548,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716448426,0.996028,655.24,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716448631,0.26696022,651.94,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716448832,0.996028,655.24,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716449735,0.26696022,655.23,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716451233,0.996028,655.24,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716451534,0.26696022,655.22,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716454639,0.99946281,654.66,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716456941,0.26696022,655.22,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716457241,0.996028,655.39,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716458440,0.26694486,655.38,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716458644,3.83231426,652.11,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716460343,0.26728111,652.1,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716463249,3.83231426,652.11,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716463545,0.26728111,652.09,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716466246,12.2634056,653.61,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716466452,0.26728111,652.08,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716466851,2.8369028,656.68,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716467249,0.996028,654.43,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716467653,0.26704831,654.37,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716469247,0.996028,654.43,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716470554,0.26702782,654.42,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716472256,0.996028,655.57,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716473457,0.26691415,655.56,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716473752,0.996028,655.52,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716476354,0.99828789,654.88,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716478962,0.996028,655.64,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716479561,0.26690699,655.63,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716481264,0.996028,655.64,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716481960,3.83427474,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716482562,0.26728521,651.94,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716484173,3.83427474,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716484467,0.26728521,651.93,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716487178,3.83427474,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716487473,0.26728521,651.92,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716490175,3.83427474,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716490475,0.26728521,651.91,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716493480,0.26693462,651.9,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716493683,3.83302072,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716494684,0.26728726,651.96,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716496189,3.83302072,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716496591,0.26732012,651.96,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716499188,3.83302072,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716499593,0.26733449,651.95,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716502192,3.83302072,651.97,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716502494,5.36622901,652.24,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716502695,0.26733038,651.96,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716503697,0.2671139,654.07,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716504201,0.26709545,654.06,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716504496,3.83011283,652.41,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716505496,0.26728521,652.4,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716508399,3.83011283,652.41,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716508600,0.26728521,652.39,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716511400,3.83011283,652.41,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716512601,0.26727084,652.4,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716514404,0.996028,655.26,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716514802,0.26694486,652.39,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716515000,0.996028,655.26,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716515699,0.26694998,655.25,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716517909,3.82444024,652.79,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716523511,0.26719697,652.78,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716526213,0.996028,654.76,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716526513,0.2669848,652.77,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716526710,0.996028,654.76,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716527515,0.2669848,654.75,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716535222,0.996028,655.08,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716535423,3.8231629,652.27,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716537024,0.26724006,652.26,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716538223,3.8231629,652.27,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716538428,0.26722774,652.25,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716544233,3.82133096,652.85,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716545534,0.26716209,652.84,649.9,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1747716548834,0.26716209,652.84,649.89,0.26716209]
["bitfinex-derivatives","BNBF0:USTF0",1747716552642,0.26716209,652.84,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716553643,0.99724368,654.82,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716554646,0.26697456,654.81,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716556249,0.996028,655.48,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716557544,3.81707444,652.47,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716563454,0.26720722,652.46,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716565255,3.81707444,652.47,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716565555,0.26720722,652.45,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716568452,0.26690084,652.44,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716571259,0.996028,655.52,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716572662,0.2668947,655.51,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716572960,3.82539217,652.6,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716574664,0.26719389,652.59,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716577268,3.82539217,652.6,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716577466,0.26719389,652.58,649.9,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716577867,0.26719389,652.58,649.89,0.26719389]
["bitfinex-derivatives","BNBF0:USTF0",1747716581367,0.26719389,652.58,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716583264,2.8369028,668.71,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716584568,0.26694998,655.31,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716586266,0.996028,655.43,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716586664,0.26693872,655.3,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716586865,0.996028,655.43,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716587067,3.83188393,652.26,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716587571,0.26726366,652.25,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716589370,3.83188393,652.26,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716590467,0.2672534,652.25,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716592269,3.83188393,652.26,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716593573,0.2672534,652.25,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716595275,3.83188393,652.26,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716595975,7.66376786,653.1,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716596274,0.99660434,653.51,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716596575,0.26716722,653.09,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716596776,0.99660434,653.51,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716597177,0.996028,654.01,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716597676,3.82950055,651.77,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716607693,0.26730369,651.78,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716610289,5.36130078,651.99,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716610590,0.26728111,651.78,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716610789,5.36130078,651.99,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716611687,0.26728111,651.98,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716613190,5.36130078,651.99,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716613493,0.26728111,651.97,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716616291,5.36130078,651.99,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716616590,0.26728111,651.96,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716619292,5.36130078,651.99,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716619495,0.26728316,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716622299,5.36130078,651.99,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716622497,0.26728316,651.94,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716625406,7.65900111,652.32,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716625598,0.26731601,651.93,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716625797,7.65900111,652.32,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716626599,0.26727803,652.31,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716628299,7.65900111,652.32,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716628500,3.83010876,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716632605,0.26728316,651.94,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716637304,3.83010876,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716637606,0.26727905,651.93,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716643415,3.83641334,652.46,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716643814,0.26722672,651.92,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716644011,3.83641334,652.46,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716645219,0.26722672,652.45,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716646316,3.83641334,652.46,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716646620,0.26722672,652.44,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716649322,3.83641334,652.46,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716649721,0.26722672,652.45,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716652318,3.83641334,652.46,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716652623,0.26722672,652.44,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716655323,3.83641334,652.46,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716655519,0.26722672,652.43,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716658527,0.26721543,652.42,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716661330,3.83641334,652.57,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716662631,0.26721543,652.56,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716664230,3.83641334,652.57,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716664531,0.26721953,652.55,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716667432,3.83641334,652.57,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716667835,0.26721953,652.54,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716670237,5.37097868,652.81,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716670238,7.67282669,653.35,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716670437,0.99756305,654.17,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716670633,0.26721953,652.53,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716670837,0.99756305,654.17,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716671639,0.99756305,654.02,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716672039,0.26707085,654.01,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716673234,0.99756305,654.02,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716673641,0.26707085,654.0,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716676046,3.83337421,651.9,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716676739,0.26728829,651.89,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716679247,3.83337421,651.9,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716679846,0.26730472,651.89,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716685351,3.83337421,651.9,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716685751,0.26730472,651.88,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716688353,3.83337421,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716688652,0.26729958,651.87,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716688952,3.83337421,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716689753,0.26729958,651.94,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716691456,3.83337421,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716691750,0.26728316,651.93,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716694260,3.83337421,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716695556,0.26728316,651.94,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716697463,3.83337421,651.95,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716697760,0.26728316,651.93,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716700454,3.83337421,652.05,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716700759,0.26727289,651.92,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716700958,3.83337421,652.05,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716701656,0.26726468,652.04,649.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747716702962,0.26726468,652.04,649.91,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716703261,3.83337421,652.05,649.91,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716703663,3.83337421,652.05,649.92,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716703860,3.83337421,652.05,649.93,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716704059,3.83337421,652.05,649.94,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716704462,3.83337421,652.05,649.95,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716704665,0.26721748,652.04,649.95,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716704961,0.26721748,652.04,649.96,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716705362,0.26721748,652.04,649.97,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716705967,0.26721748,652.04,649.98,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716706267,0.26721748,652.04,649.99,0.30721123]
["bitfinex-derivatives","BNBF0:USTF0",1747716706562,0.26723185,652.03,649.94,0.26723185]
["bitfinex-derivatives","BNBF0:USTF0",1747716706765,0.26723185,652.03,650.0,0.3071722]
["bitfinex-derivatives","BNBF0:USTF0",1747716706964,0.26723185,652.03,650.01,0.3071722]
["bitfinex-derivatives","BNBF0:USTF0",1747716707268,0.26723185,652.03,650.02,2.7921722]
["bitfinex-derivatives","BNBF0:USTF0",1747716707565,0.26723185,652.03,650.03,0.3071722]
["bitfinex-derivatives","BNBF0:USTF0",1747716707763,0.26723185,652.03,650.04,0.3071722]
["bitfinex-derivatives","BNBF0:USTF0",1747716708070,0.26723185,652.03,650.05,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716708267,0.26723185,652.03,650.06,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716708467,0.26723185,652.03,650.07,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716708868,0.26723185,652.03,650.08,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716709166,0.26723185,652.03,650.09,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716709368,0.26723185,652.03,650.1,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716709665,0.26723185,652.03,650.11,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716709863,0.26723185,652.03,650.12,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716710166,0.26723185,652.03,650.13,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716710366,0.26723185,652.03,650.14,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716710569,0.26723185,652.03,650.15,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716710866,0.26723185,652.03,650.16,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716711069,0.26723185,652.03,650.17,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716711365,0.26723185,652.03,650.18,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716711665,0.26723185,652.03,650.19,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716711868,0.26723185,652.03,650.2,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716712066,0.26723185,652.03,650.21,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716712266,7.66674843,652.97,650.22,0.30717309]
["bitfinex-derivatives","BNBF0:USTF0",1747716712467,12.2667974,653.04,650.02,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1747716712665,0.2672103,652.02,650.23,0.30717301]
["bitfinex-derivatives","BNBF0:USTF0",1747716712966,0.2672103,652.02,650.05,0.2672103]
["bitfinex-derivatives","BNBF0:USTF0",1747716713669,0.26699811,654.3,650.05,0.2672103]
["bitfinex-derivatives","BNBF0:USTF0",1747716715070,3.83068136,652.3,650.05,0.2672103]
["bitfinex-derivatives","BNBF0:USTF0",1747716718371,3.83068136,652.3,650.02,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1747716718672,5.3629539,652.57,650.02,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1747716718872,5.3629539,652.57,650.05,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1747716719673,0.26716414,652.56,650.05,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1747716721282,5.3629539,652.57,650.02,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1747716721582,0.26716414,652.55,650.05,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1747716724379,0.9995891,655.88,648.1,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716724778,0.9995891,655.88,648.75,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716725680,0.26705958,655.14,648.76,0.26705958]
["bitfinex-derivatives","BNBF0:USTF0",1747716726680,0.99560405,654.27,649.41,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716727582,0.2670729,654.26,649.41,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716727981,0.99560405,653.97,649.55,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716730994,3.82385984,652.29,649.55,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716731695,3.82385984,652.29,649.51,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716734596,0.26726366,652.28,649.51,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716736097,0.26726366,652.28,649.68,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716736291,3.82385984,652.29,649.68,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716737597,0.26724519,652.28,649.68,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716738900,0.26724519,652.28,649.72,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716739397,3.82385984,652.29,649.72,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716739701,0.26724211,652.27,649.72,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716741902,0.26724211,652.27,649.85,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716742397,3.82385984,652.29,649.85,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716742602,0.26722672,652.26,649.85,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716744707,0.26722672,652.26,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716745405,3.82385984,652.29,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716745806,3.82385984,652.29,649.98,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716746805,0.26719697,652.28,649.98,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716748306,0.26719697,652.28,649.89,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716748606,3.82385984,652.41,649.89,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716749705,0.26718466,652.4,649.89,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716754309,3.82385984,652.41,649.89,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716754611,0.26714569,652.39,649.89,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716756713,0.26714569,652.39,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716757414,3.82385984,653.7,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716758815,0.26700938,653.69,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716760416,3.82385984,653.7,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716761615,0.26700938,653.69,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716763515,3.82385984,653.7,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716764617,0.26701143,653.69,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716766314,3.82385984,653.7,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716766618,0.26701143,653.68,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716769424,3.82385984,653.7,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716769818,0.26702782,653.69,649.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747716771723,0.26702782,653.69,649.85,0.26702782]
["bitfinex-derivatives","BNBF0:USTF0",1747716772323,3.82385984,653.7,649.72,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716772618,0.26704216,653.68,649.85,0.26704216]
["bitfinex-derivatives","BNBF0:USTF0",1747716772923,0.26704216,653.68,649.72,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716773824,0.26704216,653.68,649.73,0.26705856]
["bitfinex-derivatives","BNBF0:USTF0",1747716774824,0.26704216,653.68,649.82,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716775327,3.82385984,653.7,649.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747716775626,0.26704114,653.67,649.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747716776229,0.26704114,653.67,649.87,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716778328,3.82385984,652.42,649.87,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716778527,3.82385984,652.42,649.83,1.99231887]
["bitfinex-derivatives","BNBF0:USTF0",1747716781629,0.26716209,652.41,649.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747716784530,3.82385984,652.42,649.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747716785626,0.26716209,652.41,649.83,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747716789333,0.26716209,652.41,649.82,0.26716209]
["bitfinex-derivatives","BNBF0:USTF0",1747716790334,3.82385984,652.42,649.57,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716790634,3.82385984,652.42,649.82,0.26718876]
["bitfinex-derivatives","BNBF0:USTF0",1747716790930,3.82385984,652.42,649.78,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716791632,0.26718773,652.41,649.79,0.26718773]
["bitfinex-derivatives","BNBF0:USTF0",1747716792234,0.26718773,652.41,649.79,2.86418773]
["bitfinex-derivatives","BNBF0:USTF0",1747716792932,0.26718773,652.41,649.89,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716795239,0.26718773,652.41,650.1,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716796536,3.82385984,652.51,650.1,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716797532,3.82385984,652.51,650.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716797733,0.26714979,652.5,650.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716799340,3.82385984,652.51,650.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716799640,0.26713748,652.49,650.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716800543,0.26713748,652.49,650.03,0.26713748]
["bitfinex-derivatives","BNBF0:USTF0",1747716802443,3.82385984,652.51,649.79,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747716803648,0.26715081,652.5,649.8,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1747716805453,3.82385984,652.51,649.79,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747716806650,3.82385984,652.51,649.8,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1747716806852,0.26715081,652.5,649.8,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1747716808353,3.82385984,652.51,649.79,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1747716808651,0.26715081,652.49,649.8,0.26715081]
["bitfinex-derivatives","BNBF0:USTF0",1747716811254,0.26715081,652.49,650.06,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716811552,3.82385984,652.51,650.06,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716812655,0.26714056,652.5,650.06,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716814056,0.26714056,652.5,650.14,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716814457,3.82385984,652.51,650.14,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716815458,3.82385984,652.45,650.14,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716816961,3.82385984,652.45,650.15,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716820362,3.82385984,652.45,650.0,0.26713133]
["bitfinex-derivatives","BNBF0:USTF0",1747716820363,3.82385984,652.45,650.0,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716820663,0.26713543,652.44,650.06,0.26713543]
["bitfinex-derivatives","BNBF0:USTF0",1747716823365,3.82385984,652.45,650.04,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716824559,3.82385984,652.45,650.05,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1747716824764,0.26714979,652.44,650.05,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1747716825265,0.26714979,652.44,650.09,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716825664,0.26714979,652.44,650.1,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716826564,3.82385984,652.45,650.1,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716826766,0.26712518,652.43,650.1,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716829565,3.82385984,652.45,650.1,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716829865,0.26712518,652.42,650.1,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747716831465,0.26712518,652.42,650.28,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716832366,3.82385984,652.45,650.28,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716832566,3.82385984,652.31,650.28,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716833668,0.26713338,652.3,650.28,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716834167,0.26713338,652.3,650.16,0.2671221]
["bitfinex-derivatives","BNBF0:USTF0",1747716835369,3.82385984,652.31,650.15,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716835668,0.26713441,652.29,650.16,0.26713441]
["bitfinex-derivatives","BNBF0:USTF0",1747716838369,0.26713441,652.29,650.16,0.75445328]
["bitfinex-derivatives","BNBF0:USTF0",1747716838568,3.82385984,652.31,650.16,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716838768,0.26713441,652.28,650.16,0.75445328]
["bitfinex-derivatives","BNBF0:USTF0",1747716841080,0.26713441,652.28,650.18,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716841273,3.82385984,652.31,650.18,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716841579,0.26713338,652.27,650.18,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716844480,0.26713338,652.27,650.29,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716847376,3.82385984,652.31,650.29,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716847580,3.82385984,652.31,650.16,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716847781,0.26713236,652.26,650.22,0.26713236]
["bitfinex-derivatives","BNBF0:USTF0",1747716848281,0.26713236,652.26,650.23,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747716850382,3.82385984,652.31,650.23,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747716850977,0.26713236,652.3,650.23,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747716856488,5.35340377,652.52,650.23,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747716857690,0.26711083,652.51,650.23,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747716859292,5.35340377,652.52,650.23,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747716859594,0.26711083,652.5,650.23,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1747716862296,0.26711083,652.5,650.22,0.26711083]
["bitfinex-derivatives","BNBF0:USTF0",1747716862496,5.35340377,652.52,649.94,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716862694,5.35340377,652.52,650.22,0.26711595]
["bitfinex-derivatives","BNBF0:USTF0",1747716863095,5.35340377,652.52,649.61,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716863796,0.26717543,652.51,649.62,0.26717543]
["bitfinex-derivatives","BNBF0:USTF0",1747716865497,5.35340377,652.52,649.61,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716865697,5.35340377,652.52,649.62,0.26714979]
["bitfinex-derivatives","BNBF0:USTF0",1747716865892,0.26714979,652.5,649.62,2.46614979]
["bitfinex-derivatives","BNBF0:USTF0",1747716866103,0.26714979,652.5,649.89,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716869305,0.26714979,652.5,650.19,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716871309,0.26714979,652.5,649.62,2.46614979]
["bitfinex-derivatives","BNBF0:USTF0",1747716871504,3.82385984,652.97,649.62,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747716871709,0.26705241,652.49,649.85,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1747716871911,3.82385984,652.97,649.62,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747716872811,0.26709443,652.96,649.63,0.26709443]
["bitfinex-derivatives","BNBF0:USTF0",1747716874413,3.82385984,652.97,649.62,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747716874712,3.82385984,652.97,649.63,0.26709443]
["bitfinex-derivatives","BNBF0:USTF0",1747716874913,5.35340377,653.33,649.63,0.26709443]
["bitfinex-derivatives","BNBF0:USTF0",1747716875713,0.26705753,653.32,649.63,0.26709443]
["bitfinex-derivatives","BNBF0:USTF0",1747716877414,5.35340377,653.33,649.62,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1747716878814,0.26705343,653.32,649.63,0.26705343]
["bitfinex-derivatives","BNBF0:USTF0",1747716880414,5.35340377,653.33,649.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716881115,5.35340377,653.33,649.22,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716881711,0.26712416,653.32,649.23,0.57406495]
["bitfinex-derivatives","BNBF0:USTF0",1747716882214,0.26712416,653.32,649.24,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716882916,0.26712416,653.32,649.25,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716883213,0.26712416,653.32,649.26,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716883415,5.35340377,653.33,649.77,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716883611,0.2670934,653.31,649.77,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747716883816,0.2670934,653.31,649.78,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716884416,0.2670934,653.31,649.79,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716885013,0.2670934,653.31,649.8,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716885714,0.2670934,653.31,649.81,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716886413,5.35340377,653.33,649.82,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716886713,0.2670227,653.3,649.82,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716887017,0.2670227,653.3,649.83,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716887818,0.2670227,653.3,649.84,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716888019,0.2670227,653.3,649.85,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716888415,0.2670227,653.3,649.86,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716888815,0.2670227,653.3,649.87,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716889215,0.2670227,653.3,649.88,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716889722,0.2670227,653.3,649.89,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716890421,3.82385984,653.08,649.9,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716891121,3.82385984,653.08,649.91,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716891518,3.82385984,653.08,649.92,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716892122,3.82385984,653.08,649.93,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716892622,3.82385984,653.08,649.94,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716893218,3.82385984,653.08,649.95,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716893723,0.26706368,653.07,649.95,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716894223,0.26706368,653.07,649.96,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716894923,0.26706368,653.07,649.97,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716895424,3.82385984,653.08,649.97,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716895723,0.26706368,653.06,649.98,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716896022,0.26706368,653.06,649.99,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716896320,0.26706368,653.06,650.0,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716896919,0.26706368,653.06,650.01,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716897423,0.26706368,653.06,650.02,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716897922,0.26706368,653.06,650.03,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716898419,3.82385984,653.08,650.03,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716898724,3.82385984,653.08,650.04,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716899024,3.82385984,653.08,650.05,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716899423,3.82385984,653.08,650.06,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716899725,0.26705446,653.07,650.06,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716899919,0.26705446,653.07,650.07,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716900124,0.26705446,653.07,650.08,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716901225,0.26705446,653.07,650.09,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716901532,0.26705446,653.07,650.1,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716901831,0.26705446,653.07,650.11,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716902027,0.26705446,653.07,650.12,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716902429,0.26705446,653.07,650.13,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716902629,0.26705446,653.07,650.14,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716903231,0.26705446,653.07,650.15,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716903626,0.26705446,653.07,650.16,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716904432,3.82385984,653.08,650.17,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716904633,3.82385984,653.08,650.18,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716904829,0.26708418,653.06,650.18,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716905032,0.26708418,653.06,650.19,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716905333,0.26708418,653.06,650.2,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716906028,0.26708418,653.06,650.21,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716906532,5.35340377,652.94,650.21,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716907433,5.35340377,652.94,650.22,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716907830,0.26715697,652.93,650.22,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716908033,0.26715697,652.93,650.23,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716909133,0.26715697,652.93,650.24,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716909832,0.26715697,652.93,650.25,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716910335,0.26715697,652.93,650.26,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716910634,0.26715697,652.93,650.27,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716911035,0.26715697,652.93,650.28,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716911532,0.26715697,652.93,650.29,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716911933,0.26715697,652.93,650.3,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716912436,0.26715697,652.93,650.31,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716913037,0.26715697,652.93,650.32,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716913333,0.26715697,652.93,650.33,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747716913636,5.35340377,652.94,650.34,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716913837,0.26704934,652.92,650.34,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716914232,0.26704934,652.92,650.35,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716914840,0.26704934,652.92,650.36,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716915638,0.26704934,652.92,650.37,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716916037,0.26704934,652.92,650.38,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716916438,5.35340377,652.94,650.38,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716916838,0.26704934,652.93,650.38,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716917040,0.26704934,652.93,650.39,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716917537,0.26704934,652.93,650.4,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716918236,0.26704934,652.93,650.41,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716918537,0.26704934,652.93,650.42,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716918938,0.26704934,652.93,650.43,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716919638,0.26704934,652.93,650.44,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716920337,0.26704934,652.93,650.45,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716920840,0.26704934,652.93,650.46,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716921039,0.26704934,652.93,650.47,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716921540,0.26704934,652.93,650.48,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716922140,0.26704934,652.93,650.49,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716922443,5.35340377,652.94,650.49,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716922637,5.35340377,652.94,650.5,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716922939,0.26704934,652.92,650.5,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716923136,0.26704934,652.92,650.51,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716924042,0.26704934,652.92,650.52,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716924442,0.26704934,652.92,650.53,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716924740,0.26704934,652.92,650.54,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716925042,0.26704934,652.92,650.55,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716925545,0.26704934,652.92,650.56,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716926046,0.26704934,652.92,650.57,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716926741,0.26704934,652.92,650.58,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716926945,0.26704934,652.92,650.59,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716927541,0.26704934,652.92,650.6,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716928149,0.26704934,652.92,650.61,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1747716928344,0.26704934,652.92,650.62,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716928544,5.35340377,652.94,650.62,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716928743,0.26702065,652.91,650.62,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716929346,0.26702065,652.91,650.63,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716929945,0.26702065,652.91,650.64,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716930348,0.26702065,652.91,650.65,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716930852,0.26702065,652.91,650.66,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716931450,5.35340377,652.94,650.66,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716931652,5.35340377,652.94,650.67,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716931853,0.26702065,652.9,650.67,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716932051,3.82385984,652.6,650.67,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716932351,3.82385984,652.6,650.68,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716932851,3.82385984,652.6,650.69,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716933554,3.82385984,652.6,650.7,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716934453,3.82385984,652.6,650.71,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716934649,3.82385984,652.6,650.72,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716935050,3.82385984,652.6,650.73,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716935552,0.26703499,652.59,650.74,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716936152,0.26703499,652.59,650.75,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716936547,0.26703499,652.59,650.76,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716937453,3.82385984,652.6,650.76,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716937855,0.2670227,652.58,650.76,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716938067,0.2670227,652.58,650.77,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716938353,0.2670227,652.58,650.78,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716938756,0.2670227,652.58,650.67,0.2670227]
["bitfinex-derivatives","BNBF0:USTF0",1747716938757,0.2670227,652.58,650.79,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716938956,0.2670227,652.58,650.8,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716939459,0.2670227,652.58,650.81,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716939960,0.2670227,652.58,650.82,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716940457,5.35340377,652.81,650.83,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716940856,0.26700119,652.8,650.84,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716941159,0.26700119,652.8,650.85,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716941758,0.26700119,652.8,650.86,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716942962,0.26700119,652.8,650.87,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716943458,5.35340377,652.81,650.87,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716943761,0.26698889,652.79,650.87,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716943963,0.26698889,652.79,650.88,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716944466,0.26698889,652.79,650.89,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716944963,0.26698889,652.79,650.9,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716945462,0.26698889,652.79,650.91,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716945864,0.26698889,652.79,650.92,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716946259,0.26698889,652.79,650.93,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716946762,0.26698889,652.79,650.94,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716947365,0.26698889,652.79,650.95,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747716947565,0.26698889,652.79,650.95,2.64794079]
["bitfinex-derivatives","BNBF0:USTF0",1747716947766,0.26698889,652.79,650.96,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716948264,0.26698889,652.79,650.97,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716949170,0.26698889,652.79,650.98,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716949471,5.35340377,652.81,650.98,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716949772,5.35340377,652.81,650.99,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716950373,5.35340377,652.81,651.0,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716950671,5.35340377,652.81,651.01,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716950866,0.26696636,652.8,651.01,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716951170,0.26696636,652.8,651.02,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716951870,0.26696636,652.8,651.03,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716952466,0.26696636,652.8,651.04,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716952969,0.26696636,652.8,651.05,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716953467,0.26696636,652.8,651.06,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716954070,0.26696636,652.8,651.07,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716954472,0.26696636,652.8,651.08,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716955275,0.26696636,652.8,651.09,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716955470,5.35340377,652.81,651.09,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716955873,0.26696636,652.8,651.09,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716956173,0.26696636,652.8,651.1,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716956670,0.26696636,652.8,651.11,0.30694079]
["bitfinex-derivatives","BNBF0:USTF0",1747716957375,0.26696636,652.8,651.12,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716957876,0.26696636,652.8,651.13,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716958173,0.26696636,652.8,651.14,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716958470,0.26696636,652.8,651.15,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716958672,5.35340377,652.81,651.15,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716958872,0.26696636,652.79,651.15,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716959072,0.26696636,652.79,651.16,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716959678,0.26696636,652.79,651.17,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716960478,0.26696636,652.79,651.18,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716961380,0.26696636,652.79,651.19,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716961579,5.35340377,652.81,651.19,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716961779,5.35340377,652.81,651.2,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716961979,0.26695715,652.78,651.21,0.30692902]
["bitfinex-derivatives","BNBF0:USTF0",1747716962280,5.35340377,652.81,651.22,0.30692989]
["bitfinex-derivatives","BNBF0:USTF0",1747716962681,5.35340377,652.81,651.23,0.30692989]
["bitfinex-derivatives","BNBF0:USTF0",1747716962980,5.35340377,652.81,651.24,0.30692989]
["bitfinex-derivatives","BNBF0:USTF0",1747716963181,5.35340377,652.81,651.25,0.30692989]
["bitfinex-derivatives","BNBF0:USTF0",1747716963382,5.35340377,652.81,650.95,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747716963681,5.35340377,652.81,651.26,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716963881,5.35340377,652.81,651.27,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716964081,5.35340377,652.81,651.28,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716964477,5.35340377,652.81,651.29,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716965183,5.35340377,652.81,651.3,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716965483,5.35340377,652.81,651.31,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716965882,5.35340377,652.81,651.32,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716966283,5.35340377,652.81,651.33,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716966484,5.35340377,652.81,651.34,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716967379,5.35340377,652.81,651.35,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716967582,12.2363514,654.99,651.35,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716967784,0.9995891,655.89,651.35,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716968181,0.9995891,655.89,651.36,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716968485,0.9995891,655.89,651.37,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716968681,0.9995891,655.89,651.38,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716969387,3.82468667,652.76,651.39,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716969982,3.82468667,652.76,651.4,0.30697766]
["bitfinex-derivatives","BNBF0:USTF0",1747716970688,3.82468667,652.76,650.95,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1747716970886,3.82468667,652.76,650.96,0.30699498]
["bitfinex-derivatives","BNBF0:USTF0",1747716971886,3.82468667,652.76,650.97,0.30699498]
["bitfinex-derivatives","BNBF0:USTF0",1747716972588,3.82468667,652.76,650.98,0.30699498]
["bitfinex-derivatives","BNBF0:USTF0",1747716973087,3.82468667,652.76,650.99,0.30699498]
["bitfinex-derivatives","BNBF0:USTF0",1747716973388,3.82468667,652.76,651.0,0.30699498]
["bitfinex-derivatives","BNBF0:USTF0",1747716973683,3.82468667,652.76,651.01,0.30699498]
["bitfinex-derivatives","BNBF0:USTF0",1747716973884,3.82468667,652.76,651.02,0.30699498]
["bitfinex-derivatives","BNBF0:USTF0",1747716974089,3.82468667,652.76,651.03,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716974488,3.82468667,652.76,651.04,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716974988,3.82468667,652.76,651.05,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716975587,3.82468667,652.76,651.06,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716975984,3.82468667,652.76,651.07,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716976689,3.82468667,652.76,651.08,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716976888,3.82468667,652.76,651.09,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716977293,3.82468667,652.76,651.1,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716977688,3.82468667,652.76,651.11,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716977991,3.82468667,652.76,651.12,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716978592,3.82468667,652.76,651.13,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716979193,3.82468667,652.76,651.14,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716979594,3.82468667,652.76,651.14,1.93399313]
["bitfinex-derivatives","BNBF0:USTF0",1747716979788,3.82468667,652.76,651.15,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716980092,3.82468667,652.76,651.16,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716980288,3.82468667,652.64,651.16,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716980494,3.82468667,652.64,651.17,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716980790,0.26696432,652.63,651.17,0.30699313]
["bitfinex-derivatives","BNBF0:USTF0",1747716981093,0.26696432,652.63,651.14,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747716981293,0.26696432,652.63,651.18,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716981893,0.26696432,652.63,651.19,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716982489,3.82468667,652.64,651.19,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716982694,3.82468667,652.64,651.2,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716983090,3.82468667,652.64,651.21,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716983796,0.26696432,652.63,651.21,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716983992,0.26696432,652.63,651.22,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716984296,0.26696432,652.63,651.23,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716984798,3.82468667,652.61,651.23,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716985196,3.82468667,652.61,651.24,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716985693,3.82468667,652.61,651.25,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716986298,3.82468667,652.61,651.26,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716986798,0.26696739,652.6,651.26,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716986996,0.26696739,652.6,651.27,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716987298,0.26696739,652.6,651.28,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716987893,0.26696739,652.6,651.29,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716988098,0.26696739,652.6,651.3,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716988393,3.82468667,652.61,651.3,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716988698,0.26696739,652.59,651.31,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716989000,0.26696739,652.59,651.32,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716989799,0.26696739,652.59,651.33,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716990399,0.26696739,652.59,651.34,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716990698,0.26696739,652.59,651.14,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747716990699,0.26696739,652.59,651.35,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716991000,0.26696739,652.59,651.36,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716991400,0.26696739,652.59,651.37,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716991601,3.82468667,652.61,651.37,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716991801,0.26696739,652.58,651.38,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716992501,0.26696739,652.58,651.39,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716993097,0.26696739,652.58,651.4,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716993501,0.26696739,652.58,651.41,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716993898,0.26696739,652.58,651.42,0.30693574]
["bitfinex-derivatives","BNBF0:USTF0",1747716994206,0.26696739,652.58,651.43,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747716995001,0.26696739,652.58,651.44,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747716995707,0.26696739,652.58,651.45,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747716996408,0.26696739,652.58,651.46,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747716996609,0.26696739,652.58,651.47,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747716997402,0.26696739,652.58,651.48,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747716997909,0.26696739,652.58,651.49,0.30693455]
["bitfinex-derivatives","BNBF0:USTF0",1747716998906,0.26696739,652.58,650.97,0.26698992]
["bitfinex-derivatives","BNBF0:USTF0",1747716999211,0.26696739,652.58,650.98,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747717000310,0.26696739,652.58,650.99,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717000511,3.82468667,652.61,650.99,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717000710,0.26700631,652.57,650.99,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717000912,0.26700631,652.57,651.0,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717001510,0.26700631,652.57,651.01,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717002207,0.26700631,652.57,651.02,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717002807,0.26700631,652.57,651.03,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717003509,3.82468667,652.61,651.03,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717003713,3.82468667,652.61,651.04,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717004107,3.82468667,652.61,651.05,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717004614,3.82468667,652.61,651.06,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717004915,0.26702475,652.6,651.07,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717005713,0.26702475,652.6,651.08,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717006108,0.26702475,652.6,651.09,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717006514,3.82468667,652.61,651.1,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717006813,0.26702475,652.59,651.11,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717007311,0.26702475,652.59,651.12,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717007913,0.26702475,652.59,651.13,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717008314,0.26702475,652.59,651.14,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717008614,0.26702475,652.59,651.15,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717009214,0.26702475,652.59,651.16,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717009516,3.82468667,652.75,651.16,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717009815,3.82468667,652.75,651.17,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717010417,3.82468667,652.75,651.18,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717010716,0.2670104,652.74,651.18,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717011517,0.2670104,652.74,651.19,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717011917,0.2670104,652.74,651.2,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717012111,0.2670104,652.74,651.21,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717012617,3.82468667,652.75,651.22,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717013412,3.82468667,652.75,651.23,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717013715,0.2670104,652.74,651.23,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717014118,0.2670104,652.74,651.24,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717015020,0.2670104,652.74,651.25,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717015313,0.2670104,652.74,651.26,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717015811,0.2670104,652.74,651.27,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717016817,0.2670104,652.74,651.28,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717017417,0.2670104,652.74,651.29,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717017823,0.2670104,652.74,651.3,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717018423,0.2670104,652.74,651.31,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717019023,0.2670104,652.74,651.32,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717019520,0.2670104,652.74,651.33,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717019823,0.2670104,652.74,651.34,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717020524,0.2670104,652.74,651.35,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717021226,0.2670104,652.74,651.36,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717021527,3.82468667,652.75,651.36,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717021825,0.26699402,652.73,651.37,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717022625,0.26699402,652.73,651.38,0.30696945]
["bitfinex-derivatives","BNBF0:USTF0",1747717023025,0.26699402,652.73,650.98,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747717023624,0.26699402,652.73,650.99,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717024025,0.26699402,652.73,651.0,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717024522,3.82468667,652.75,651.0,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717024926,3.82468667,652.75,651.01,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717025223,3.82468667,652.75,651.02,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717025827,3.82468667,652.75,651.03,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717026227,3.82468667,652.75,651.04,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717026527,3.82468667,652.75,651.05,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717026924,3.82468667,652.75,651.06,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717027929,3.82468667,652.75,651.07,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717028130,3.82468667,652.75,651.08,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717028428,3.82468667,652.75,651.09,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717029025,3.82468667,652.75,651.1,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717029229,3.82468667,652.75,651.11,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717029427,3.82468667,652.96,651.11,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717029929,3.82468667,652.96,651.12,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717030828,3.82468667,652.96,651.13,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717031229,3.82468667,652.96,651.14,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1747717031531,3.82468667,652.96,651.15,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717032131,3.82468667,652.96,651.16,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717033230,3.82468667,652.96,651.17,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717033834,3.82468667,652.96,651.18,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717034334,3.82468667,652.96,651.19,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717034633,3.82468667,652.96,651.2,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717035033,3.82468667,652.96,651.21,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717035634,3.82468667,652.96,651.22,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717036034,3.82468667,652.96,651.23,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717036533,3.82468667,652.96,651.24,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717037236,3.82468667,652.96,651.25,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717037536,3.82468667,652.96,651.26,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717038235,3.82468667,652.96,651.27,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717038835,3.82468667,652.96,651.28,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717039435,3.82468667,652.96,651.29,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717039935,3.82468667,652.96,651.3,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717040436,3.82468667,652.96,651.31,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717041132,3.82468667,652.96,651.32,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717042037,3.82468667,652.96,651.33,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717042337,3.82468667,652.96,651.34,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717042537,3.82468667,652.66,651.34,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717042935,3.82468667,652.66,651.35,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717043534,3.82468667,652.66,651.36,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717044038,3.82468667,652.66,651.37,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717044437,3.82468667,652.66,651.38,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717045142,3.82468667,652.66,651.39,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717045335,3.82468667,652.66,651.4,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717045841,3.82468667,652.66,651.41,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717046438,3.82468667,652.66,651.42,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717046940,3.82468667,652.66,651.43,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717047635,3.82468667,652.66,651.44,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717048842,3.82468667,652.66,651.45,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717049137,3.82468667,652.66,651.46,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717049642,3.82468667,652.66,651.47,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717050042,3.82468667,652.66,651.48,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717050545,3.82468667,652.66,651.49,0.30700151]
["bitfinex-derivatives","BNBF0:USTF0",1747717051243,3.82468667,652.66,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717051946,3.82468667,652.66,651.43,0.30696337]
["bitfinex-derivatives","BNBF0:USTF0",1747717052843,3.82468667,652.66,651.44,0.30696337]
["bitfinex-derivatives","BNBF0:USTF0",1747717053249,3.82468667,652.66,651.45,0.30696337]
["bitfinex-derivatives","BNBF0:USTF0",1747717053743,3.82468667,652.66,651.46,0.30696337]
["bitfinex-derivatives","BNBF0:USTF0",1747717054747,3.82468667,652.66,651.47,0.30696337]
["bitfinex-derivatives","BNBF0:USTF0",1747717055143,3.82468667,652.66,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717056044,3.82468667,652.66,651.43,0.30696823]
["bitfinex-derivatives","BNBF0:USTF0",1747717056948,3.82468667,652.66,651.44,0.30696823]
["bitfinex-derivatives","BNBF0:USTF0",1747717057250,3.82468667,652.66,651.45,0.30696823]
["bitfinex-derivatives","BNBF0:USTF0",1747717057646,3.82468667,652.66,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717064650,3.82468667,652.5,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717093573,3.82468667,652.45,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717112886,3.82468667,652.52,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717132102,3.82468667,652.24,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717147906,3.82468667,652.43,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717160723,3.82468667,653.07,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717182241,3.82468667,652.39,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717201352,3.82468667,652.49,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717205057,3.82468667,652.54,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717219158,12.2389973,654.07,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717219363,0.9995891,655.8,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717223265,3.83187614,652.51,651.42,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1747717225767,3.83187614,652.51,649.86,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717225968,3.83187614,652.51,649.87,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717226562,3.83187614,652.51,649.88,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717226866,3.83187614,652.51,649.89,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717227367,3.83187614,652.51,649.9,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717227666,3.83187614,652.51,649.91,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717228468,3.83187614,652.51,649.92,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717228966,3.83187614,652.51,649.92,2.56601914]
["bitfinex-derivatives","BNBF0:USTF0",1747717229162,3.83187614,652.51,649.93,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717229569,3.83187614,652.51,649.94,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717230064,3.83187614,652.51,649.95,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717230367,3.83187614,652.51,649.96,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717230568,3.83187614,652.51,650.14,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717230868,3.83187614,652.51,650.15,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717231473,3.83187614,652.51,650.16,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717232069,3.83187614,652.51,650.17,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717232871,3.83187614,652.51,650.18,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717233369,3.83187614,652.51,650.19,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717234071,3.83187614,652.51,649.92,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1747717234072,3.83187614,652.51,650.2,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717234471,3.83187614,652.51,650.21,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717234768,3.83187614,652.51,650.22,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717235471,3.83187614,652.51,650.23,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717235770,3.83187614,652.51,650.24,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717236368,3.83187614,652.51,650.25,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717236573,3.83187614,652.51,650.26,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717237575,3.83187614,652.51,650.27,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717238273,3.83187614,652.51,650.28,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717238973,3.83187614,652.51,650.29,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717239470,3.83187614,652.51,650.3,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717240171,3.83187614,652.51,650.31,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717240678,3.83187614,652.51,650.32,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717241075,3.83187614,652.51,650.33,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717241373,3.83187614,652.56,650.34,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717241779,3.83187614,652.56,650.35,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717242575,3.83187614,652.56,650.36,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717243076,3.83187614,652.56,650.37,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717243881,3.83187614,652.56,650.38,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717244577,3.83187614,652.56,650.39,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747717244878,3.83187614,652.56,650.4,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717245278,3.83187614,652.56,650.41,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717245781,3.83187614,652.56,650.42,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717245981,3.83187614,652.56,650.43,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717246478,3.83187614,652.56,650.44,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717246884,3.83187614,652.56,650.45,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717247183,3.83187614,652.56,650.46,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717247883,3.83187614,652.56,650.47,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717248384,3.83187614,652.56,650.48,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717248684,3.83187614,652.56,650.49,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717248983,3.83187614,652.56,650.5,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717249483,3.83187614,652.56,650.51,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717249886,3.83187614,652.56,650.52,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717250086,3.83187614,652.56,650.53,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717250288,3.83187614,652.56,650.39,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1747717250289,3.83187614,652.56,650.54,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717250986,3.83187614,652.56,650.55,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717251481,3.83187614,652.56,650.56,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717252286,3.83187614,652.56,650.57,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717252990,3.83187614,652.56,650.58,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717253388,3.83187614,652.56,650.59,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717253889,3.83187614,652.56,650.6,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717254090,3.83187614,652.56,650.61,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717254386,3.83187614,652.56,650.62,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717254589,3.83187614,652.56,650.63,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717255190,3.83187614,652.56,650.64,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717255491,3.83187614,652.56,650.65,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717255893,3.83187614,652.56,650.66,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717256592,3.83187614,652.56,650.67,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717257294,3.83187614,652.56,650.68,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717257590,3.83187614,652.56,650.69,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717258297,3.83187614,652.56,650.7,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717258797,3.83187614,652.56,650.71,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717259399,3.83187614,652.56,650.72,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717260599,3.83187614,652.56,650.73,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717260900,3.83187614,652.56,650.74,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717261400,3.83187614,652.56,650.75,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717261601,3.83187614,652.88,650.75,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717262100,3.83187614,652.88,650.76,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717262397,3.83187614,652.88,650.77,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717263601,3.83187614,652.88,650.78,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717264201,3.83187614,652.88,650.79,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717265202,3.83187614,652.88,650.8,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717265902,3.83187614,652.88,650.81,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717266799,3.83187614,652.88,650.82,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717267403,3.83187614,652.88,650.83,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717267697,3.83187614,652.88,650.84,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717268102,3.83187614,652.88,650.85,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717268501,3.83187614,652.88,650.86,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717269204,3.83187614,652.88,650.87,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717270001,3.83187614,652.88,650.88,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717270600,3.83187614,652.88,650.89,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717271404,3.83187614,652.88,650.9,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717272102,3.83187614,652.88,650.91,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717273805,3.83187614,652.88,650.92,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717274408,3.83187614,652.88,650.93,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717274905,3.83187614,652.88,650.94,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717275510,3.83187614,652.88,650.95,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717275910,3.83187614,652.88,650.96,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717276110,3.83187614,652.88,650.96,2.94401914]
["bitfinex-derivatives","BNBF0:USTF0",1747717276410,3.83187614,652.88,650.97,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717277006,3.83187614,652.88,650.98,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717277306,3.83187614,652.88,650.99,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717277910,3.83187614,652.88,651.0,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717278510,3.83187614,652.88,651.01,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717279008,3.83187614,652.88,651.02,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717279312,3.83187614,652.88,651.03,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717279711,3.83187614,652.88,651.04,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717280111,3.83187614,652.88,651.05,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717280411,3.83187614,652.88,651.06,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717280915,3.83187614,652.88,651.07,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717281614,3.83187614,652.88,651.08,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717282014,3.83187614,652.88,651.09,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717282415,3.83187614,652.88,651.1,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717283010,3.83187614,652.88,651.11,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717283618,3.83187614,652.88,651.12,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717284217,3.83187614,652.88,651.13,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717285015,3.83187614,652.88,651.14,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717285424,3.83187614,652.88,651.15,0.30701914]
["bitfinex-derivatives","BNBF0:USTF0",1747717285820,3.83187614,652.88,650.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747717286621,3.83187614,652.88,650.97,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717287421,3.83187614,652.88,650.98,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717288123,3.83187614,652.88,650.99,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717289028,3.83187614,652.88,651.0,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717289727,3.83187614,652.88,651.01,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717289928,3.83187614,652.47,651.01,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717290327,3.83187614,652.47,651.02,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717291228,3.83187614,652.47,651.03,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717291830,3.83187614,652.47,651.04,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717292330,3.83187614,652.47,651.05,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717292826,3.83187614,652.47,651.06,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717293130,3.83187614,652.47,651.07,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717293330,3.83187614,652.47,651.08,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717293830,3.83187614,652.47,651.09,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717294531,3.83187614,652.47,651.1,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717295028,3.83187614,652.47,651.11,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717296026,3.83187614,652.47,651.12,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717296432,3.83187614,652.47,651.13,0.30710523]
["bitfinex-derivatives","BNBF0:USTF0",1747717296628,3.83187614,652.47,651.13,3.14210523]
["bitfinex-derivatives","BNBF0:USTF0",1747717297031,3.83187614,652.47,651.13,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1747717311143,3.83187614,652.56,651.13,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1747717313743,3.83187614,652.56,649.1,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717314145,3.83187614,652.56,649.11,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717314946,3.83187614,652.56,649.12,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717315947,3.83187614,652.56,649.12,0.79448182]
["bitfinex-derivatives","BNBF0:USTF0",1747717316143,3.83187614,652.56,649.13,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717316346,3.83187614,652.56,649.14,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717317049,3.83187614,652.56,649.15,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717317345,3.83187614,652.56,649.15,3.10916295]
["bitfinex-derivatives","BNBF0:USTF0",1747717317845,3.83187614,652.56,649.16,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717318145,3.83187614,652.56,649.17,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717318350,3.83187614,652.56,649.45,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717318753,3.83187614,652.56,649.46,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717319051,3.83187614,652.56,649.47,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717319551,3.83187614,652.56,649.48,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717320152,3.83187614,652.56,649.57,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717320352,3.83187614,652.56,649.58,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717320654,3.83187614,652.56,649.59,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717321147,3.83187614,652.56,649.6,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717321353,3.83187614,652.56,649.61,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717321648,3.83187614,652.56,649.62,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717322449,3.83187614,652.56,649.63,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717322954,3.83187614,652.56,649.64,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717323353,3.83187614,652.56,649.65,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717323952,3.83187614,652.56,649.66,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717324456,0.26722672,652.55,649.67,0.57438967]
["bitfinex-derivatives","BNBF0:USTF0",1747717325056,0.26722672,652.55,649.68,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717325452,0.26722672,652.55,649.69,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717326159,0.26722672,652.55,649.7,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717326360,0.26722672,652.55,649.71,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717326958,0.26722672,652.55,649.72,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717327561,0.26722672,652.55,649.73,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717327862,3.83187614,652.56,649.73,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717328161,0.2672339,652.54,649.74,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717328458,0.2672339,652.54,649.75,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717328762,0.2672339,652.54,649.76,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717329357,0.2672339,652.54,649.77,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717329662,0.2672339,652.54,649.78,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717330562,0.2672339,652.54,649.79,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717330758,3.83187614,652.56,649.79,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717331262,3.83187614,652.56,649.8,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717331862,3.83187614,652.56,649.81,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717332162,0.26726366,652.55,649.81,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717332462,0.26726366,652.55,649.82,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717332958,0.26726366,652.55,649.83,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717333262,0.26726366,652.55,649.84,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717333662,3.83187614,652.58,649.84,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717334964,0.26728008,652.57,649.84,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717336667,3.83187614,652.58,649.84,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717337067,3.83187614,652.58,649.85,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717337964,0.26727289,652.57,649.86,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717338568,0.26727289,652.57,649.87,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717339268,0.26727289,652.57,649.88,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717339769,0.26727289,652.57,649.89,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717340471,0.26727289,652.57,649.9,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717340968,0.26727289,652.57,649.91,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717341470,0.26727289,652.57,649.92,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717341869,0.26727289,652.57,649.93,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717342369,0.26727289,652.57,649.94,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717342875,0.26727289,652.57,649.95,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717343374,0.26727289,652.57,649.96,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717343874,0.26727289,652.57,649.97,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717344070,0.26727289,652.57,649.97,3.21116295]
["bitfinex-derivatives","BNBF0:USTF0",1747717344374,0.26727289,652.57,649.98,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717344774,0.26727289,652.57,649.99,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717345473,0.26727289,652.57,650.0,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717345775,3.83187614,652.58,650.0,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717346175,3.83187614,652.58,650.01,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717346774,3.83187614,652.58,650.02,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717346975,0.26722774,652.57,650.02,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717347375,0.26722774,652.57,650.03,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717348076,0.26722774,652.57,650.04,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717348778,3.83187614,652.58,650.04,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717348978,3.83187614,652.58,650.05,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717349272,3.83187614,652.58,650.06,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717349676,3.83187614,652.58,650.07,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717349972,0.26722774,652.57,650.07,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717350277,0.26722774,652.57,650.08,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717350875,0.26722774,652.57,650.09,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717351176,0.26722774,652.57,650.1,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717351678,3.83187614,652.58,650.11,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717352278,3.83187614,652.58,650.12,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717352980,0.26721133,652.57,650.12,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717353282,0.26721133,652.57,650.13,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717353482,0.26721133,652.57,650.14,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717354182,0.26721133,652.57,650.15,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717354684,3.83187614,652.58,650.15,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717354879,3.83187614,652.58,650.16,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717355486,3.83187614,652.58,650.17,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717355680,3.83187614,652.58,650.18,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717355882,0.2672534,652.57,650.18,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717356081,0.2672534,652.57,650.19,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717356280,0.2672534,652.57,650.2,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717356987,0.2672534,652.57,650.21,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717357285,0.2672534,652.57,650.22,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717357483,0.2672534,652.57,650.23,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717357782,3.83187614,652.58,650.24,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717357981,0.26720004,652.56,650.24,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717358786,0.26720004,652.56,650.25,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717358987,0.26720004,652.56,650.25,3.40216295]
["bitfinex-derivatives","BNBF0:USTF0",1747717359387,0.26720004,652.56,650.26,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717359790,0.26720004,652.56,650.27,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717360390,0.26720004,652.56,650.28,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717360690,3.83187614,652.58,650.28,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717360992,0.26718466,652.55,650.28,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717361192,0.26718466,652.55,650.29,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717361593,0.26718466,652.55,650.3,0.30716295]
["bitfinex-derivatives","BNBF0:USTF0",1747717362293,0.26718466,652.55,650.25,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1747717363093,0.26718466,652.55,650.26,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717363793,3.83187614,652.44,650.27,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717364794,3.83187614,652.44,650.28,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717364992,0.26720928,652.43,650.28,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717365293,0.26720928,652.43,650.29,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717365798,0.26720928,652.43,650.3,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717366193,0.26720928,652.43,650.31,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717366699,3.83187614,652.44,650.31,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717367199,0.26720928,652.42,650.31,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717367495,0.26720928,652.42,650.32,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717368098,0.26720928,652.42,650.33,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717368699,0.26720928,652.42,650.34,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717369199,0.26720928,652.42,650.35,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717369595,0.26720928,652.42,650.36,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717369799,3.83187614,652.44,650.36,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717370000,0.26720722,652.41,650.36,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717370401,0.26720722,652.41,650.37,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717370601,0.26720722,652.41,650.38,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717371100,0.26720722,652.41,650.39,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717371901,0.26720722,652.41,650.4,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717372298,0.26720722,652.41,650.41,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717372697,0.26720722,652.41,650.42,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717373301,0.26720722,652.41,650.43,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717373902,0.26720722,652.41,650.44,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717374799,0.26720722,652.41,650.45,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717375303,0.26720722,652.41,650.46,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717375903,0.26720722,652.41,650.47,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717376604,0.26720722,652.41,650.48,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747717376805,0.26720722,652.41,650.48,2.6922067]
["bitfinex-derivatives","BNBF0:USTF0",1747717377600,0.26720722,652.41,650.49,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717378404,0.26720722,652.41,650.5,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717378707,3.83187614,652.44,650.51,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717379003,0.26718979,652.4,650.51,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717379306,0.26718979,652.4,650.52,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717379906,0.26718979,652.4,650.53,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717380307,0.26718979,652.4,650.54,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717380706,0.26718979,652.4,650.55,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717381205,0.26718979,652.4,650.56,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717381607,0.26718979,652.4,650.57,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717381806,3.83187614,652.44,650.57,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717382407,3.83187614,652.44,650.58,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717383004,0.26719389,652.43,650.59,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717383408,0.26719389,652.43,650.6,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717383807,0.26719389,652.43,650.61,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717384612,0.26719389,652.43,650.62,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717384809,3.83187614,652.44,650.62,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717385109,0.26720209,652.42,650.62,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717385408,0.26720209,652.42,650.63,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717385809,0.26720209,652.42,650.64,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717386111,0.26720209,652.42,650.65,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717386708,0.26720209,652.42,650.66,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717387010,3.83187614,652.33,650.66,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717387407,3.83187614,652.33,650.67,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717388006,0.26721748,652.32,650.67,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717388210,0.26721748,652.32,650.68,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717389014,0.26721748,652.32,650.69,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717389913,0.26721748,652.32,650.7,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717390713,3.83187614,652.33,650.71,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717391009,0.26721748,652.31,650.71,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717391415,0.26721748,652.31,650.72,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717391715,0.26721748,652.31,650.73,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717392214,0.26721748,652.31,650.74,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717392817,0.26721748,652.31,650.75,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717393418,0.26721748,652.31,650.76,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717393614,0.26721748,652.31,650.77,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717393814,3.83187614,652.33,650.77,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717394119,3.83187614,652.33,650.78,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717394919,3.83187614,652.33,650.79,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717395118,0.26721748,652.32,650.79,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717395418,0.26721748,652.32,650.8,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717396419,0.26721748,652.32,650.81,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717396615,0.26721748,652.32,650.82,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717396920,3.83187614,652.33,650.83,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717397920,3.83187614,652.33,650.84,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717398121,0.26721748,652.32,650.84,0.3072067]
["bitfinex-derivatives","BNBF0:USTF0",1747717398721,0.26721748,652.32,650.48,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1747717399021,0.26721748,652.32,650.49,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717399321,0.26721748,652.32,650.5,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717399620,0.26721748,652.32,650.51,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717399821,3.83187614,652.33,650.51,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717400021,0.26722979,652.31,650.51,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717400223,0.26722979,652.31,650.52,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717400523,0.26722979,652.31,650.53,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717400822,0.26722979,652.31,650.54,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717401019,0.26722979,652.31,650.55,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717401325,0.26722979,652.31,650.56,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717401625,0.26722979,652.31,650.57,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717401825,0.26722979,652.31,650.58,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717402025,0.26722979,652.31,650.59,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717402426,0.26722979,652.31,650.6,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717402726,0.26722979,652.31,650.61,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717402926,0.26722979,652.31,650.62,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717403222,0.26722979,652.31,650.63,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717403829,0.26722979,652.31,650.64,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717404028,0.26722979,652.31,650.65,0.30727207]
["bitfinex-derivatives","BNBF0:USTF0",1747717404429,0.26722979,652.31,650.66,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717404731,0.26722979,652.31,650.67,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717405025,0.26722979,652.31,650.68,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717405330,0.26722979,652.31,650.69,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717405730,0.26722979,652.31,650.7,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717406130,0.26722979,652.31,650.71,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717406629,0.26722979,652.31,650.72,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717406931,0.26722979,652.31,650.73,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717407231,0.26722979,652.31,650.74,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717407431,0.26722979,652.31,650.75,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717407727,3.83187614,652.1,650.76,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717407927,3.83187614,652.1,650.77,0.30727593]
["bitfinex-derivatives","BNBF0:USTF0",1747717408132,3.83187614,652.1,650.74,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747717409035,0.26721235,652.09,650.74,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747717411739,3.83187614,652.1,650.74,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747717412140,0.26721235,652.09,650.74,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747717412940,0.26721235,652.09,650.75,0.30727388]
["bitfinex-derivatives","BNBF0:USTF0",1747717413439,0.26721235,652.09,650.76,0.30727388]
["bitfinex-derivatives","BNBF0:USTF0",1747717414140,0.26721235,652.09,650.77,0.30727388]
["bitfinex-derivatives","BNBF0:USTF0",1747717414342,0.26721235,652.09,650.78,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717414541,0.26721235,652.09,650.79,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717414841,3.83187614,652.1,650.8,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717415041,0.26721235,652.08,650.8,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717415342,0.26721235,652.08,650.81,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717415742,0.26721235,652.08,650.82,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717415943,0.26721235,652.08,650.83,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717416141,0.26721235,652.08,650.84,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717416339,0.26721235,652.08,650.85,0.30727283]
["bitfinex-derivatives","BNBF0:USTF0",1747717416638,0.26721235,652.08,650.74,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747717417242,0.26721235,652.08,650.75,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717417442,0.26721235,652.08,650.76,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717417638,0.26721235,652.08,650.77,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717417944,3.83187614,652.1,650.78,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717418142,0.26721235,652.07,650.79,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717418442,0.26721235,652.07,650.8,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717418939,0.26721235,652.07,650.81,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717419143,0.26721235,652.07,650.82,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717420741,3.83187614,652.1,650.82,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717422045,0.26721235,652.09,650.83,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717422241,0.26721235,652.09,650.84,0.30727333]
["bitfinex-derivatives","BNBF0:USTF0",1747717422454,0.26721235,652.09,650.74,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1747717422641,0.26721235,652.09,650.75,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717423146,0.26721235,652.09,650.76,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717426049,0.26721235,652.09,650.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747717426745,3.83187614,652.1,650.78,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717427950,3.83187614,652.1,650.79,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717428152,3.83187614,651.89,650.79,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717428450,3.83187614,651.89,650.8,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717429045,3.83187614,651.89,650.81,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717429555,3.83187614,651.89,650.82,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717429846,3.83187614,651.89,650.83,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717430549,3.83187614,651.89,650.84,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717430852,3.83187614,651.89,650.85,0.30727383]
["bitfinex-derivatives","BNBF0:USTF0",1747717431549,3.83187614,651.89,650.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747717431954,3.83187614,651.89,650.78,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717432453,3.83187614,651.89,650.79,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717432955,3.83187614,651.89,650.8,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717433255,3.83187614,651.89,650.81,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717433654,3.83187614,651.89,650.82,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717434051,0.26724313,651.88,650.82,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717434256,0.26724313,651.88,650.83,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717434757,0.26724313,651.88,650.84,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717435352,0.26724313,651.88,650.85,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717435754,3.83187614,651.89,650.85,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717436460,3.83187614,651.89,650.86,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717437058,0.26724313,651.88,650.86,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717437255,0.26724313,651.88,650.87,0.30727305]
["bitfinex-derivatives","BNBF0:USTF0",1747717437659,0.26724313,651.88,650.77,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747717438259,0.26724313,651.88,650.78,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717438654,0.26724313,651.88,650.79,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717438855,3.83187614,651.89,650.8,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717439257,0.26724313,651.87,650.8,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717439759,0.26724313,651.87,650.81,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717440560,0.26724313,651.87,650.82,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717441260,0.26724313,651.87,650.83,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717441655,0.26724313,651.87,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717441959,3.83187614,651.89,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717442159,3.83187614,651.89,650.85,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717443060,3.83187614,651.89,650.86,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717443659,3.83187614,651.89,650.87,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717444362,3.83187614,651.89,650.88,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717444762,3.83187614,652.49,650.88,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717444962,3.83187614,652.49,650.89,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717445762,3.83187614,652.49,650.9,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717446058,0.26711493,652.48,650.9,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717446262,0.26711493,652.48,650.91,0.307273]
["bitfinex-derivatives","BNBF0:USTF0",1747717446959,0.26711493,652.48,650.92,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717447464,0.26711493,652.48,650.93,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717447859,3.83187614,652.49,650.94,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717448164,0.26713338,652.47,650.94,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717448562,0.26713338,652.47,650.95,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717449466,0.26713338,652.47,650.96,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717449765,0.26713338,652.47,650.97,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717450566,0.26713338,652.47,650.98,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717450767,3.83187614,652.49,650.98,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717450966,3.83187614,652.49,650.99,0.30716119]
["bitfinex-derivatives","BNBF0:USTF0",1747717451163,0.26713338,652.48,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717451868,0.26713338,652.48,650.85,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717452371,0.26713338,652.48,650.86,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717452866,0.26713338,652.48,650.87,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717453270,0.26713338,652.48,650.88,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717453766,0.26713338,652.48,650.89,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717453970,3.83187614,652.49,650.89,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717454170,3.83187614,652.49,650.9,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717454370,3.83187614,652.49,650.91,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717455174,0.26713338,652.48,650.91,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717455370,0.26713338,652.48,650.92,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717455573,0.26713338,652.48,650.93,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717455974,0.26713338,652.48,650.94,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717456473,0.26713338,652.48,650.95,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717456775,3.83187614,652.49,650.95,0.30716932]
["bitfinex-derivatives","BNBF0:USTF0",1747717457075,3.83187614,652.49,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717457976,3.83187614,652.49,650.85,0.30718685]
["bitfinex-derivatives","BNBF0:USTF0",1747717458174,0.26713338,652.48,650.85,0.30718685]
["bitfinex-derivatives","BNBF0:USTF0",1747717458673,0.26713338,652.48,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717458674,0.26713338,652.48,650.86,0.30718685]
["bitfinex-derivatives","BNBF0:USTF0",1747717459169,0.26713338,652.48,650.87,0.30718685]
["bitfinex-derivatives","BNBF0:USTF0",1747717459474,0.26713338,652.48,650.88,0.30718685]
["bitfinex-derivatives","BNBF0:USTF0",1747717459775,3.83187614,652.49,650.89,0.30718685]
["bitfinex-derivatives","BNBF0:USTF0",1747717460374,3.83187614,652.49,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717461070,0.26713338,652.48,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717461274,0.26713338,652.48,650.85,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717461674,0.26713338,652.48,650.86,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717462577,0.26713338,652.48,650.85,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717462778,3.83187614,652.49,650.85,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717463074,0.26713338,652.47,650.85,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717463478,0.26713338,652.47,650.86,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717464178,0.26713338,652.47,650.87,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717465079,0.26713338,652.47,650.85,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717465679,0.26713338,652.47,650.86,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717465876,3.83187614,652.49,650.87,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717466175,3.83187614,652.49,650.88,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717466478,3.83187614,652.49,650.89,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717467081,0.26713338,652.48,650.89,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717467381,0.26713338,652.48,650.9,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717467677,3.83187614,652.36,650.9,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717467980,3.83187614,652.36,650.91,0.30718663]
["bitfinex-derivatives","BNBF0:USTF0",1747717468381,3.83187614,652.36,650.84,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747717468883,3.83187614,652.36,650.85,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717469583,3.83187614,652.36,650.86,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717470084,0.26731601,652.35,650.86,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717470283,0.26731601,652.35,650.48,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717471185,0.26731601,652.35,650.49,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717471689,0.26731601,652.35,650.5,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717471887,3.83187614,652.36,650.5,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717472086,0.26718466,652.34,650.51,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717472487,0.26718466,652.34,650.52,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717472788,0.26718466,652.34,650.52,3.24018166]
["bitfinex-derivatives","BNBF0:USTF0",1747717472982,0.26718466,652.34,650.53,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717473587,0.26718466,652.34,650.54,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717473883,0.26718466,652.34,650.55,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717474288,0.26718466,652.34,650.56,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717474786,3.83187614,652.36,650.56,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717474986,3.83187614,652.36,650.57,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717475285,3.83187614,652.36,650.58,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717475886,3.83187614,652.36,650.59,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717476083,0.26717953,652.35,650.59,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717476487,0.26717953,652.35,650.6,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717477285,0.26717953,652.35,650.61,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717477787,3.83187614,652.36,650.62,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717478288,3.83187614,652.36,650.63,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717478984,0.26718979,652.35,650.63,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717479384,0.26718979,652.35,650.64,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717479788,0.26718979,652.35,650.65,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717480089,0.26718979,652.35,650.66,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717480789,0.26718979,652.35,650.67,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717481991,0.26718979,652.35,650.68,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717482689,0.26718979,652.35,650.69,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717483391,0.26718979,652.35,650.7,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717483790,0.26718979,652.35,650.71,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717484294,0.26718979,652.35,650.72,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717485591,0.26718979,652.35,650.73,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717485890,0.26718979,652.35,650.74,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717486594,0.26718979,652.35,650.52,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1747717486595,0.26718979,652.35,650.75,0.30718166]
["bitfinex-derivatives","BNBF0:USTF0",1747717487094,0.26718979,652.35,650.52,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1747717487490,0.26718979,652.35,650.53,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717487894,0.26718979,652.35,650.54,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717488497,0.26718979,652.35,650.55,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717488997,0.26718979,652.35,650.52,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1747717488998,0.26718979,652.35,650.56,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717489698,0.26718979,652.35,650.57,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717489998,3.83187614,652.36,650.57,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717490297,3.83187614,652.01,650.57,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717490797,3.83187614,652.01,650.58,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717490994,3.83187614,652.01,650.59,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717491295,0.26726263,652.0,650.59,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717492102,0.26726263,652.0,650.6,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717492499,0.26726263,652.0,650.61,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717492900,3.83187614,652.01,650.61,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717493201,3.83187614,652.01,650.53,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717493899,3.83187614,652.01,650.54,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717494095,0.26728521,652.0,650.54,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717494594,0.26728521,652.0,650.55,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717495199,0.26728521,652.0,650.56,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717495902,3.83187614,652.01,650.56,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717496197,0.26728521,651.99,650.14,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1747717496602,0.26728521,651.99,650.15,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717497397,0.26728521,651.99,650.16,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717497803,0.26728521,651.99,650.17,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717498098,0.26728521,651.99,650.17,3.61629287]
["bitfinex-derivatives","BNBF0:USTF0",1747717498403,0.26728521,651.99,650.18,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717498803,3.83187614,652.01,650.18,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717499403,3.83187614,652.01,650.19,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717500003,3.83187614,652.01,650.2,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717500303,0.26732114,652.0,650.2,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717500702,0.26732114,652.0,650.21,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717501402,0.26732114,652.0,650.22,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717501799,3.83187614,652.01,650.22,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717502105,3.83187614,652.01,650.23,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717502704,3.83187614,652.01,650.24,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717503105,0.26732114,652.0,650.24,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717503406,0.26732114,652.0,650.25,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717503701,0.26732114,652.0,650.26,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717504208,0.26732114,652.0,650.27,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717504807,3.83187614,652.01,650.27,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717505202,3.83187614,652.01,650.28,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717505806,3.83187614,652.01,650.29,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717506006,0.26733963,652.0,650.29,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717506405,0.26733963,652.0,650.3,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717507302,0.26733963,652.0,650.31,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717507609,0.26733963,652.0,650.32,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717507808,3.83187614,652.01,650.32,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717508107,0.26734168,651.99,650.33,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717508709,0.26734168,651.99,650.34,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717509609,0.26734168,651.99,650.35,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717509904,0.26734168,651.99,650.36,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717510309,0.26734168,651.99,650.37,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717510808,3.83187614,652.01,650.37,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717511008,0.26735195,651.98,650.38,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717511208,0.26735195,651.98,650.39,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717511909,0.26735195,651.98,650.4,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717512609,0.26735195,651.98,650.18,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717513306,0.26735195,651.98,650.19,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717513806,3.83187614,652.15,650.2,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717514210,0.26733757,651.97,650.2,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717514404,3.83187614,652.15,650.2,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717514608,3.83187614,652.15,650.21,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717515110,0.26733757,652.14,650.22,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717515906,0.26733757,652.14,650.23,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717516505,0.26733757,652.14,650.24,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717517106,0.26733757,652.14,650.25,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717517710,0.26733757,652.14,650.26,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717518306,0.26733757,652.14,650.27,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717518711,0.26733757,652.14,650.28,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717519506,0.26733757,652.14,650.29,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717520011,0.26733757,652.14,650.3,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717520512,0.26733757,652.14,650.31,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717521014,0.26733757,652.14,650.32,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717521414,0.26733757,652.14,650.33,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717521815,0.26733757,652.14,650.34,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717522509,0.26733757,652.14,650.35,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717523013,0.26733757,652.14,650.36,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717523609,0.26733757,652.14,650.0,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717524615,0.26733757,652.14,650.01,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717525114,0.26733757,652.14,650.02,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717525611,0.26733757,652.14,650.03,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717526116,0.26733757,652.14,650.04,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717526912,0.26733757,652.14,650.05,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717527410,0.26733757,652.14,650.06,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717528115,0.26733757,652.14,650.07,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717528512,0.26733757,652.14,650.08,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717529114,0.26733757,652.14,650.09,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717529415,0.26733757,652.14,650.1,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717530315,0.26733757,652.14,650.11,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717530712,0.26733757,652.14,650.12,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717531216,0.26733757,652.14,650.13,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717531616,0.26733757,652.14,650.14,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717531816,3.83187614,652.15,650.14,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717532316,3.83187614,652.15,650.15,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717532816,3.83187614,652.15,650.16,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717533119,0.26734579,652.14,650.16,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717533414,0.26734579,652.14,650.17,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717533918,0.26734579,652.14,650.18,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717534318,0.26734579,652.14,650.19,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717534819,3.83187614,652.15,650.19,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717535220,0.26734579,652.13,650.2,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717535621,3.83187614,651.76,650.2,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717535915,3.83187614,651.76,650.21,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717536615,3.83187614,651.76,650.22,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717537219,3.83187614,651.76,650.23,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717537420,3.83187614,651.76,650.24,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717537816,3.83187614,651.76,650.25,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717538523,3.83187614,651.76,650.26,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717538817,3.83187614,651.76,650.27,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717539121,0.26740433,651.75,650.27,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717539718,0.26740433,651.75,650.28,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717539923,0.26740433,651.75,650.29,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717540520,0.26740433,651.75,650.3,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717541124,0.26740433,651.75,650.31,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717541825,0.26740433,651.75,650.32,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717542523,0.26740433,651.75,650.33,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717542927,0.26740433,651.75,650.34,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747717543228,0.26740433,651.75,650.35,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717543425,0.26740433,651.75,650.36,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717544128,0.26740433,651.75,650.37,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717544725,0.26740433,651.75,650.38,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717545329,0.26740433,651.75,650.39,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717545630,0.26740433,651.75,650.4,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717546031,0.26740433,651.75,650.41,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717546734,0.26740433,651.75,650.42,0.30729287]
["bitfinex-derivatives","BNBF0:USTF0",1747717547429,0.26740433,651.75,650.34,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1747717547628,0.26740433,651.75,650.35,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717548127,0.26740433,651.75,650.36,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717548528,0.26740433,651.75,650.37,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717549433,0.26740433,651.75,650.38,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717549929,3.83187614,651.76,650.39,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717550533,3.83187614,651.76,650.4,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717551134,0.26735811,651.75,650.4,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717551329,0.26735811,651.75,650.41,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717551933,0.26735811,651.75,650.42,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717552829,0.26735811,651.75,650.43,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717553130,0.26735811,651.75,650.44,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717553733,0.26735811,651.75,650.45,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717554234,0.26735811,651.75,650.46,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717554735,0.26735811,651.75,650.47,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717555235,3.83187614,651.59,650.48,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717555536,3.83187614,651.59,650.49,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717556137,3.83187614,651.59,650.5,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717556637,3.83187614,651.59,650.51,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717557036,3.83187614,651.59,650.52,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717557233,0.26734476,651.58,650.52,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717557837,0.26734476,651.58,650.53,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717558238,0.26734476,651.58,650.54,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717558841,3.83187614,651.59,650.55,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717559041,5.3646266,651.97,650.55,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717559340,5.3646266,651.97,650.56,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717560041,0.26730985,651.96,650.57,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717560637,0.26730985,651.96,650.58,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717560842,0.26730985,651.96,650.59,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717561242,0.26730985,651.96,650.6,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717561943,0.26730985,651.96,650.61,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717562443,0.26730985,651.96,650.62,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717563040,0.26730985,651.96,650.63,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717563541,0.26730985,651.96,650.64,3.43344529]
["bitfinex-derivatives","BNBF0:USTF0",1747717564050,0.26730985,651.96,650.65,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717564648,0.26730985,651.96,650.66,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717564849,5.3646266,651.97,650.66,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717565348,5.3646266,651.97,650.67,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717565843,5.3646266,651.97,650.68,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717566058,0.26726468,651.96,650.68,0.30744529]
["bitfinex-derivatives","BNBF0:USTF0",1747717566448,0.26726468,651.96,650.64,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1747717567144,0.26726468,651.96,650.65,0.30735674]
["bitfinex-derivatives","BNBF0:USTF0",1747717567348,0.26726468,651.96,650.66,0.30735674]
["bitfinex-derivatives","BNBF0:USTF0",1747717567845,5.3646266,651.97,650.67,0.30735674]
["bitfinex-derivatives","BNBF0:USTF0",1747717568750,5.3646266,651.97,650.64,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1747717568951,5.3646266,651.97,650.65,0.30735548]
["bitfinex-derivatives","BNBF0:USTF0",1747717569250,0.26727905,651.96,650.65,0.30735548]
["bitfinex-derivatives","BNBF0:USTF0",1747717569551,0.26727905,651.96,650.66,0.30735548]
["bitfinex-derivatives","BNBF0:USTF0",1747717569951,0.26727905,651.96,650.64,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1747717573855,5.3646266,651.97,650.64,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1747717575155,0.26730369,651.96,650.64,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1747717576857,3.83187614,651.99,650.64,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1747717578056,0.26729548,651.98,650.64,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1747717578551,0.26729548,651.98,650.06,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1747717578757,0.26729548,651.98,650.07,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717579256,0.26729548,651.98,650.08,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717579458,0.26729548,651.98,650.09,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717579657,0.26729548,651.98,650.1,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717579853,3.83187614,651.99,650.11,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717580158,0.26734681,651.97,650.12,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717580355,3.83187614,651.84,650.12,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717580552,3.83187614,651.84,650.13,0.30738275]
["bitfinex-derivatives","BNBF0:USTF0",1747717580754,3.83187614,651.84,650.14,0.30737315]
["bitfinex-derivatives","BNBF0:USTF0",1747717581056,3.83187614,651.84,650.15,0.30737315]
["bitfinex-derivatives","BNBF0:USTF0",1747717581356,3.83187614,651.84,650.16,0.30737315]
["bitfinex-derivatives","BNBF0:USTF0",1747717581753,3.83187614,651.84,650.17,0.30737315]
["bitfinex-derivatives","BNBF0:USTF0",1747717581957,3.83187614,651.84,650.18,0.30737315]
["bitfinex-derivatives","BNBF0:USTF0",1747717582158,3.83187614,651.84,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717583158,0.26735195,651.83,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717585857,3.83187614,651.84,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717586161,5.3646266,652.13,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717586362,0.9995891,654.0,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717587162,0.26713031,653.99,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717589163,0.26713031,653.99,650.17,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717589558,0.26713031,653.99,650.18,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717589763,3.82972795,651.81,650.18,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717590861,3.82972795,651.81,650.19,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717591067,3.82972795,651.81,650.2,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717591765,3.82972795,651.81,650.21,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717592167,3.82972795,651.81,650.22,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717592467,3.82972795,651.81,650.23,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717592666,3.82972795,651.81,650.24,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717592867,3.82972795,651.81,650.25,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717593162,3.82972795,651.81,650.26,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717593469,3.82972795,651.81,650.27,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717593667,3.82972795,651.81,650.28,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717593863,3.82972795,651.81,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717593864,3.82972795,651.81,650.29,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717594167,3.82972795,651.81,650.3,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717594367,3.82972795,651.81,650.31,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717594663,3.82972795,651.81,650.32,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717594866,3.82972795,651.81,650.33,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717595265,3.82972795,651.81,650.34,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717596164,3.82972795,651.81,650.35,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717596969,3.82972795,651.81,650.36,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717597371,0.26735503,651.8,650.36,0.30737254]
["bitfinex-derivatives","BNBF0:USTF0",1747717597669,0.26735503,651.8,650.37,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717597870,3.82972795,651.81,650.37,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717598169,3.82972795,651.81,650.38,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717598469,3.82972795,651.81,650.39,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717598770,3.82972795,651.81,650.4,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717599070,3.82972795,651.81,650.41,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717599370,0.26735503,651.8,650.42,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717599970,0.26735503,651.8,650.43,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717600366,0.26735503,651.8,650.44,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717600571,0.26735503,651.8,650.45,0.30737444]
["bitfinex-derivatives","BNBF0:USTF0",1747717600768,3.82972795,651.81,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717601072,0.26735503,651.79,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717603874,3.82972795,651.81,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717605178,0.26735503,651.8,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717606872,3.82972795,651.81,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717608176,0.26735503,651.8,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717612876,5.36161913,652.07,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717613179,0.26732833,651.79,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717613380,5.36161913,652.07,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717614176,0.26732833,652.06,650.16,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1747717615883,5.36161913,652.07,650.17,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717616482,5.36161913,652.07,650.18,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717616782,5.36161913,652.07,650.19,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717617079,5.36161913,652.07,650.2,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717617381,0.26744132,652.06,650.21,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717617678,0.26744132,652.06,650.22,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717617883,0.26744132,652.06,650.23,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717618183,0.26744132,652.06,650.24,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717618381,0.26744132,652.06,650.25,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717618581,0.26744132,652.06,650.26,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717618881,5.36161913,652.07,650.26,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717619082,5.36161913,652.07,650.27,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717619282,5.36161913,652.07,650.28,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717619584,5.36161913,652.07,650.29,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717619878,5.36161913,652.07,650.3,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717620079,0.26731909,652.06,650.31,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717620383,0.26731909,652.06,650.32,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717620884,0.26731909,652.06,650.33,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717621385,0.26731909,652.06,650.34,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717621881,5.36161913,652.07,650.34,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717622183,5.36161913,652.07,650.35,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717622484,5.36161913,652.07,650.36,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717623081,0.26731909,652.06,650.36,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717623281,0.26731909,652.06,650.37,0.30738026]
["bitfinex-derivatives","BNBF0:USTF0",1747717623987,0.26731909,652.06,650.25,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747717624282,0.26731909,652.06,650.26,0.30738077]
["bitfinex-derivatives","BNBF0:USTF0",1747717624589,0.26731909,652.06,650.27,0.30738077]
["bitfinex-derivatives","BNBF0:USTF0",1747717624992,0.26731909,652.06,650.25,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747717624993,0.26731909,652.06,650.28,0.30738077]
["bitfinex-derivatives","BNBF0:USTF0",1747717625192,0.26731909,652.06,650.25,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747717625193,0.26731909,652.06,650.29,0.30738077]
["bitfinex-derivatives","BNBF0:USTF0",1747717625491,0.26731909,652.06,650.3,0.30738077]
["bitfinex-derivatives","BNBF0:USTF0",1747717625786,0.26731909,652.06,650.31,0.30738077]
["bitfinex-derivatives","BNBF0:USTF0",1747717625990,0.26731909,652.06,650.25,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747717627895,5.36161913,652.07,650.25,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747717629194,0.26733552,652.06,650.25,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1747717630598,0.26733552,652.06,650.04,0.26733552]
["bitfinex-derivatives","BNBF0:USTF0",1747717632699,3.82972795,651.74,650.04,0.26733552]
["bitfinex-derivatives","BNBF0:USTF0",1747717633900,3.82972795,651.74,649.0,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717634201,3.82972795,651.74,649.01,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1747717634901,3.82972795,651.74,649.09,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717635101,0.26749683,651.73,649.09,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717636898,3.82972795,651.74,649.09,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717637201,0.2674958,651.72,649.09,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717637902,0.2674958,651.72,649.1,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717639907,3.82972795,651.74,649.1,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717640705,3.82972795,651.74,649.31,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717641306,0.26748141,651.73,649.31,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717643006,3.82972795,651.74,649.31,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717643310,0.26748141,651.72,649.31,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717644210,0.26748141,651.72,649.32,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717645213,0.26748141,651.72,649.33,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717645414,0.26748141,651.72,649.34,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717645612,0.26748141,651.72,649.35,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717645812,0.26748141,651.72,649.36,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717646008,3.82972795,651.74,649.37,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717646210,3.82972795,651.74,649.38,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717646712,3.82972795,651.74,649.39,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717647114,0.26744852,651.73,649.4,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717647515,0.26744852,651.73,649.41,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717647913,0.26744852,651.73,649.42,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717648112,0.26744852,651.73,649.43,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717648311,0.26744852,651.73,649.44,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717648811,0.26744852,651.73,649.45,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717649012,3.82972795,651.74,649.46,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717649217,3.82972795,651.75,649.46,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717649409,3.82972795,651.75,649.47,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717649911,3.82972795,651.75,649.48,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717650117,0.26744646,651.74,649.48,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717650318,0.26744646,651.74,649.49,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717650612,0.26744646,651.74,649.5,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717650916,0.26744646,651.74,649.51,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717651211,0.26744646,651.74,649.52,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717651416,0.26744646,651.74,649.53,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717651712,0.26744646,651.74,649.54,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717651918,3.82972795,651.75,649.54,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717652216,3.82972795,651.75,649.55,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717652417,3.82972795,651.75,649.56,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717652717,3.82972795,651.75,649.57,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717652913,0.26743208,651.74,649.58,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717653217,0.26743208,651.74,649.59,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717653418,0.26743208,651.74,649.6,0.30739702]
["bitfinex-derivatives","BNBF0:USTF0",1747717654020,0.26743208,651.74,649.61,0.30735974]
["bitfinex-derivatives","BNBF0:USTF0",1747717654617,0.26743208,651.74,649.62,0.30735974]
["bitfinex-derivatives","BNBF0:USTF0",1747717654813,0.26743208,651.74,649.63,0.30735974]
["bitfinex-derivatives","BNBF0:USTF0",1747717655017,3.82972795,651.75,649.63,0.30735974]
["bitfinex-derivatives","BNBF0:USTF0",1747717655213,0.26742283,651.73,649.51,0.26742283]
["bitfinex-derivatives","BNBF0:USTF0",1747717657921,3.82972795,651.75,649.24,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717658321,0.26744338,651.72,649.51,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1747717658522,0.26744338,651.72,649.33,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717658822,0.26744338,651.72,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717661023,3.82972795,651.75,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717661422,0.26741461,651.71,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717663926,3.82972795,651.75,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717664324,0.26741461,651.7,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717666926,3.82972795,651.75,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717667327,0.26741461,651.74,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717669930,3.82972795,651.75,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717670428,0.26741461,651.73,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717672935,3.82972795,652.19,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717674137,0.26738379,652.18,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717675937,3.82972795,652.19,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717677139,0.26736941,652.18,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717678942,3.82972795,652.19,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717680137,0.26736941,652.18,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717681848,3.82972795,652.19,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717682149,0.26736941,652.17,649.52,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1747717682950,0.26736941,652.17,649.57,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717684950,3.82972795,652.19,649.57,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717685256,3.82972795,652.19,649.36,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717686052,3.82972795,652.19,649.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747717686251,0.26740331,652.18,649.37,3.17940331]
["bitfinex-derivatives","BNBF0:USTF0",1747717687957,3.82972795,652.19,649.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747717689157,0.26738482,652.18,649.37,3.17938482]
["bitfinex-derivatives","BNBF0:USTF0",1747717690858,0.26738482,652.18,649.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747717691059,3.82972795,652.19,649.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747717691257,3.82972795,652.19,649.37,3.17938482]
["bitfinex-derivatives","BNBF0:USTF0",1747717692156,0.26738482,652.18,649.37,3.17938482]
["bitfinex-derivatives","BNBF0:USTF0",1747717693961,3.82972795,652.19,649.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747717695162,3.82972795,652.09,649.37,3.17938071]
["bitfinex-derivatives","BNBF0:USTF0",1747717696867,3.82972795,652.09,649.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747717697167,0.26738276,652.08,649.37,3.17938276]
["bitfinex-derivatives","BNBF0:USTF0",1747717699873,3.82972795,652.09,649.37,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1747717700271,3.82972795,652.09,649.37,3.17938276]
["bitfinex-derivatives","BNBF0:USTF0",1747717701071,3.82972795,652.09,649.37,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1747717701270,0.26738276,652.08,649.37,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1747717704575,0.26738276,652.08,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717705976,3.82972795,652.09,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717707276,0.26738173,652.08,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717708878,3.82972795,652.09,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717710173,3.82972795,652.04,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717712178,0.26738687,652.03,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717714983,3.82972795,652.04,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717715483,0.26738687,652.02,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717717885,3.82972795,652.04,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717718180,0.26738687,652.01,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717720886,3.82972795,652.04,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717722186,0.26736016,652.03,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717723987,3.82972795,652.04,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717724183,3.82972795,652.3,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717725190,0.26732525,652.29,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717726887,3.82972795,652.3,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717727188,0.26731293,652.28,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717729892,3.82972795,652.51,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717731297,0.26726468,652.5,649.38,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1747717731697,0.26726468,652.5,649.37,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1747717732897,3.82972795,652.51,649.11,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717733196,0.26727495,652.49,649.37,0.26727495]
["bitfinex-derivatives","BNBF0:USTF0",1747717733397,0.26727495,652.49,649.11,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717734297,0.26727495,652.49,649.12,0.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1747717735198,0.26727495,652.49,649.13,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1747717735898,3.82972795,652.92,649.13,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1747717736198,0.26722159,652.48,649.19,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717736597,3.82972795,652.92,649.19,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717737298,0.26722159,652.91,649.19,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717738893,3.82972795,652.98,649.19,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717739099,3.82972795,652.98,649.13,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1747717739298,0.26720928,652.9,649.15,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1747717739501,3.82972795,652.98,649.15,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1747717740298,0.26720928,652.97,649.15,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1747717741902,3.82972795,652.98,649.13,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1747717742202,0.26722979,652.96,649.15,0.26722979]
["bitfinex-derivatives","BNBF0:USTF0",1747717744903,3.82972795,652.98,649.13,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1747717745203,0.26722979,652.95,649.15,0.26722979]
["bitfinex-derivatives","BNBF0:USTF0",1747717748106,3.82972795,652.98,649.13,2.99231887]
["bitfinex-derivatives","BNBF0:USTF0",1747717748301,0.26724416,652.94,649.15,0.26724416]
["bitfinex-derivatives","BNBF0:USTF0",1747717750207,0.26724416,652.94,649.16,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717751006,3.82972795,652.98,649.16,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717752207,0.26724621,652.97,649.16,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717752410,0.26724621,652.97,649.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717753907,3.82972795,652.98,649.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717754208,0.26724416,652.96,649.2,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717755812,0.26724416,652.96,649.32,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717757113,3.82972795,652.98,649.32,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717757314,0.26724211,652.95,649.32,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717759014,0.26724211,652.95,649.47,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717759531,3.82972795,652.59,649.47,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717759715,3.82972795,652.59,649.48,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1747717761415,0.26725032,652.58,649.48,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1747717762016,0.26725032,652.58,649.49,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717763020,3.82972795,652.59,649.49,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717764221,0.26725032,652.58,649.49,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717764424,0.26725032,652.58,649.69,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717766120,3.82972795,652.59,649.69,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717767023,3.82972795,652.59,649.52,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717767323,0.26724519,652.58,649.52,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717769624,0.26724519,652.58,649.53,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717771920,3.82972795,652.59,649.53,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717773224,0.26726366,652.58,649.52,0.26726366]
["bitfinex-derivatives","BNBF0:USTF0",1747717773725,0.26726366,652.58,649.52,2.68726366]
["bitfinex-derivatives","BNBF0:USTF0",1747717774920,0.26726366,652.58,649.52,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747717775120,3.82972795,652.59,649.52,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747717776122,0.26724621,652.58,649.52,2.68724621]
["bitfinex-derivatives","BNBF0:USTF0",1747717776626,0.26724621,652.58,649.79,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717778026,3.82972795,652.59,649.79,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717779126,0.26723492,652.58,649.79,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717779828,0.26723492,652.58,649.63,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1747717780029,3.82972795,652.47,649.63,0.26723492]
["bitfinex-derivatives","BNBF0:USTF0",1747717780926,3.82972795,652.47,649.54,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717781526,0.26725853,652.46,649.55,0.26725853]
["bitfinex-derivatives","BNBF0:USTF0",1747717781931,0.26725853,652.46,649.59,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717783927,3.82972795,652.47,649.59,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717784529,0.26722774,652.46,649.59,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717785228,0.26722774,652.46,649.58,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717786936,3.82972795,652.47,649.58,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717788036,7.6594559,653.77,649.52,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747717788037,3.82972795,652.77,649.52,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1747717788234,0.26722774,652.46,649.57,0.26722774]
["bitfinex-derivatives","BNBF0:USTF0",1747717788538,3.82972795,652.77,649.57,0.26722774]
["bitfinex-derivatives","BNBF0:USTF0",1747717789841,0.26719697,652.76,649.57,0.26722774]
["bitfinex-derivatives","BNBF0:USTF0",1747717790037,0.26719697,652.76,649.4,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717791241,0.26719697,652.76,649.41,0.26722979]
["bitfinex-derivatives","BNBF0:USTF0",1747717791840,0.26719697,652.76,649.44,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717792240,0.26719697,652.76,649.45,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1747717795145,0.26719697,652.76,650.0,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717795944,3.82972795,652.77,650.0,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717796243,0.26715492,652.75,650.0,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717797642,0.26715492,652.75,649.99,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717799047,3.82972795,652.77,649.99,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717800250,0.26714466,652.76,649.99,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717800550,0.26714466,652.76,649.98,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717801951,3.82972795,652.77,649.98,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717802254,0.26714569,652.75,649.98,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717803357,0.26714569,652.75,649.87,0.26714569]
["bitfinex-derivatives","BNBF0:USTF0",1747717803955,3.82972795,652.43,649.87,0.26714569]
["bitfinex-derivatives","BNBF0:USTF0",1747717804959,3.82972795,652.43,649.84,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717805759,3.82972795,652.43,649.76,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717806260,0.26720722,652.42,649.77,0.26720722]
["bitfinex-derivatives","BNBF0:USTF0",1747717807963,3.82972795,652.43,649.76,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717808263,0.26720107,652.41,649.77,0.26720107]
["bitfinex-derivatives","BNBF0:USTF0",1747717811063,3.82972795,652.43,649.41,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717812261,0.26726776,652.42,649.42,0.26726776]
["bitfinex-derivatives","BNBF0:USTF0",1747717813466,0.26726776,652.42,649.42,2.13526776]
["bitfinex-derivatives","BNBF0:USTF0",1747717813963,3.82972795,652.43,649.42,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1747717814270,0.26724416,652.41,649.42,2.13524416]
["bitfinex-derivatives","BNBF0:USTF0",1747717817572,0.26724416,652.41,649.46,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717819975,0.9995891,654.91,649.46,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717820275,0.9995891,655.12,649.64,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717820475,0.26698992,654.9,649.64,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717820772,0.9995891,655.12,649.64,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717821874,0.26694998,655.11,649.64,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717822975,0.9995891,655.12,649.64,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717823181,3.82356472,652.61,649.64,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717823776,3.82356472,652.61,649.69,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717826380,0.26720209,652.6,649.69,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717826685,0.26720209,652.6,649.76,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717828686,0.26720209,652.6,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717828983,3.82356472,652.61,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717829282,0.26717337,652.59,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717829987,0.26717337,652.59,649.85,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717831889,0.26717337,652.59,649.79,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717832088,3.82356472,652.61,649.79,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717832291,0.26718363,652.58,649.79,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717833994,0.26718363,652.58,649.86,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717836396,0.26718363,652.58,649.84,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717836794,3.82747194,652.39,649.84,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717838594,3.82747194,652.39,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717839300,0.26722261,652.38,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717841000,3.82747194,652.39,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717842404,0.26722261,652.38,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717844008,3.82747194,652.39,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717845310,0.26722261,652.38,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717849409,0.26722261,652.38,649.87,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717850004,3.82747194,652.39,649.87,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717850211,3.82747194,652.35,649.83,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717851409,0.2672103,652.34,649.83,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717853011,3.82747194,652.35,649.83,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717853209,3.82747194,652.35,649.78,0.48731887]
["bitfinex-derivatives","BNBF0:USTF0",1747717854208,3.82747194,652.35,649.79,0.2672103]
["bitfinex-derivatives","BNBF0:USTF0",1747717854512,0.2672103,652.34,649.79,0.2672103]
["bitfinex-derivatives","BNBF0:USTF0",1747717856014,3.82747194,652.35,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717856611,5.35846071,652.64,649.77,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747717857209,5.35846071,652.64,649.78,0.2671703]
["bitfinex-derivatives","BNBF0:USTF0",1747717857413,0.2671703,652.63,649.78,0.2671703]
["bitfinex-derivatives","BNBF0:USTF0",1747717861612,0.2671703,652.63,649.78,2.6161703]
["bitfinex-derivatives","BNBF0:USTF0",1747717862018,3.82747194,652.76,649.78,2.6161703]
["bitfinex-derivatives","BNBF0:USTF0",1747717862019,3.82747194,652.76,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717863217,3.82747194,652.76,649.78,2.61612826]
["bitfinex-derivatives","BNBF0:USTF0",1747717863418,0.26712826,652.75,649.78,2.61612826]
["bitfinex-derivatives","BNBF0:USTF0",1747717865020,3.82747194,652.76,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717866016,5.35846071,653.08,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717866221,0.26712826,652.75,649.78,2.61612826]
["bitfinex-derivatives","BNBF0:USTF0",1747717866516,5.35846071,653.08,649.78,2.61612826]
["bitfinex-derivatives","BNBF0:USTF0",1747717867421,0.26709545,653.07,649.78,2.61612826]
["bitfinex-derivatives","BNBF0:USTF0",1747717868123,5.35846071,653.08,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717869323,0.26709545,653.07,649.78,2.61609545]
["bitfinex-derivatives","BNBF0:USTF0",1747717871022,5.35846071,653.08,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717871322,5.35846071,653.08,649.78,2.61609545]
["bitfinex-derivatives","BNBF0:USTF0",1747717872326,0.2670934,653.07,649.78,2.61609545]
["bitfinex-derivatives","BNBF0:USTF0",1747717874029,5.35846071,653.08,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717875230,0.26707905,653.07,649.78,2.61607905]
["bitfinex-derivatives","BNBF0:USTF0",1747717880030,3.81737834,653.37,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717881136,3.81737834,653.0,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717881432,3.81737834,653.0,649.78,2.6160145]
["bitfinex-derivatives","BNBF0:USTF0",1747717882936,3.81737834,653.0,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717883432,3.81737834,653.0,649.78,2.61605241]
["bitfinex-derivatives","BNBF0:USTF0",1747717883433,0.26705241,652.99,649.78,2.61605241]
["bitfinex-derivatives","BNBF0:USTF0",1747717889040,3.81737834,653.0,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717890240,0.26705241,652.99,649.78,2.61605241]
["bitfinex-derivatives","BNBF0:USTF0",1747717892040,3.81737834,653.45,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717893341,0.26700631,653.44,649.78,2.61600631]
["bitfinex-derivatives","BNBF0:USTF0",1747717895346,0.26673207,653.43,649.78,2.61573207]
["bitfinex-derivatives","BNBF0:USTF0",1747717896344,0.26615781,661.75,649.78,2.61573207]
["bitfinex-derivatives","BNBF0:USTF0",1747717896845,0.99314844,656.48,649.78,2.61573207]
["bitfinex-derivatives","BNBF0:USTF0",1747717897450,3.80108712,653.25,649.78,2.61573207]
["bitfinex-derivatives","BNBF0:USTF0",1747717898050,3.80108712,653.25,649.78,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1747717898951,3.80108712,653.25,649.88,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717899349,0.26702679,653.24,649.88,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717900945,0.26702679,653.24,649.87,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717901146,3.80108712,653.25,649.87,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717902352,0.26703909,653.24,649.86,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717903247,0.26703909,653.24,649.87,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747717904153,3.80108712,653.25,649.87,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747717905350,0.26701757,653.24,649.93,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717908252,0.26677194,655.62,649.93,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717910057,3.80505244,653.33,649.93,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717910454,3.80505244,653.33,649.87,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747717911358,0.26700938,653.32,649.88,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747717913057,3.80505244,653.33,649.87,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747717914359,0.26700938,653.32,649.88,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747717916058,3.80505244,653.33,649.87,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1747717916358,3.80505244,653.33,649.88,0.26700938]
["bitfinex-derivatives","BNBF0:USTF0",1747717917063,3.80505244,653.33,650.13,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717917360,0.26700938,653.32,650.13,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717919159,1.98629688,657.19,650.13,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717919456,0.26671674,653.31,650.13,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717919660,1.98629688,657.19,650.13,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717920656,1.98629688,657.19,650.22,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717921056,0.26671163,656.12,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717921957,0.99314844,655.2,650.3,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717923862,0.99314844,655.2,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717924464,3.81816574,653.02,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717925465,0.26703499,653.01,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717928064,3.81816574,653.02,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717928469,0.26703499,653.01,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717933265,0.26703499,653.01,650.24,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717934065,3.81816574,653.02,650.24,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717934371,3.81816574,653.02,650.25,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717934564,0.26703704,653.01,650.26,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717934870,0.26703704,653.01,650.27,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717935069,0.26703704,653.01,650.28,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717935269,0.26703704,653.01,650.29,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717935969,0.26703704,653.01,650.3,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717936370,0.26703704,653.01,650.31,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717936971,0.26703704,653.01,650.32,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717937172,3.81816574,653.02,650.32,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717937471,0.26703704,653.0,650.33,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717937969,0.26703704,653.0,650.34,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717938573,0.26703704,653.0,650.35,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717938871,0.26703704,653.0,650.36,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717939371,0.26703704,653.0,650.37,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717939768,0.26703704,653.0,650.38,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717940072,3.81816574,653.02,650.39,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717940272,0.26703704,652.99,650.39,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717940668,0.26703704,652.99,650.4,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717940968,0.26703704,652.99,650.41,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717941273,3.81816574,652.81,650.42,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717941568,3.81816574,652.81,650.43,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717941773,3.81816574,652.81,650.44,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717942072,3.81816574,652.81,650.45,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717943073,3.81816574,652.81,650.46,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717943373,7.63633148,653.73,650.46,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717943571,0.26704011,652.8,650.47,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717944673,0.26667791,656.21,650.5,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717945070,0.26667791,656.21,650.51,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717945272,0.26667791,656.21,650.52,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717945570,0.26667791,656.21,650.53,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717945969,0.26667791,656.21,650.54,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717946371,0.26667791,656.21,650.55,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717946573,0.26667791,656.21,650.56,0.30694376]
["bitfinex-derivatives","BNBF0:USTF0",1747717946775,0.26667791,656.21,650.36,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747717947075,0.99314844,655.16,650.36,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747717948777,0.99314844,655.28,650.36,0.26704011]
["bitfinex-derivatives","BNBF0:USTF0",1747717949074,0.99314844,655.28,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717949377,0.26678728,655.27,650.36,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1747717949578,0.26678728,655.27,650.23,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747717950077,0.26678728,655.27,650.04,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717950377,0.26678728,655.27,650.24,0.26678728]
["bitfinex-derivatives","BNBF0:USTF0",1747717950778,0.26678728,655.27,650.04,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717950980,0.26678728,655.27,650.24,0.26680671]
["bitfinex-derivatives","BNBF0:USTF0",1747717951181,0.26678728,655.27,649.92,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717951482,0.26678728,655.27,650.24,0.26681899]
["bitfinex-derivatives","BNBF0:USTF0",1747717951778,0.26678728,655.27,649.92,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717952078,0.99314844,655.28,649.92,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717952284,3.8239394,653.01,649.93,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1747717953378,0.26705138,653.0,649.93,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1747717958088,3.8239394,653.01,649.92,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747717958490,0.26705138,653.0,649.93,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1747717959790,0.26705138,653.0,649.94,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717960489,0.26705138,653.0,649.95,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717960990,0.26705138,653.0,649.96,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717961289,12.2366061,654.67,649.96,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717961583,0.26705036,652.99,649.97,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717961789,0.26705036,652.99,649.94,0.26705036]
["bitfinex-derivatives","BNBF0:USTF0",1747717961989,0.99314844,655.38,649.98,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717962389,0.99314844,655.38,649.99,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717962587,0.26680671,655.37,649.99,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717963086,0.26680671,655.37,650.0,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717963491,0.26680671,655.37,650.01,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717963792,0.26680671,655.37,650.02,0.3069068]
["bitfinex-derivatives","BNBF0:USTF0",1747717964590,0.26680671,655.37,650.03,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717964792,3.82535209,652.96,650.03,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717965293,3.82535209,652.96,650.04,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717965588,3.82535209,652.96,650.05,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717965793,3.82535209,652.96,650.06,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717966294,3.82535209,652.96,650.07,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717966488,3.82535209,652.96,650.08,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717966794,3.82535209,652.96,650.09,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717967192,3.82535209,652.96,650.1,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717967597,3.82535209,652.96,650.11,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717968197,3.82535209,652.96,650.12,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717968393,0.26703397,652.95,650.13,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717968695,0.26703397,652.95,650.14,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717968994,0.26703397,652.95,650.15,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717969198,0.26703397,652.95,650.16,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717969597,0.26703397,652.95,650.17,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717969897,0.26703397,652.95,650.18,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717970198,0.26703397,652.95,650.19,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717970399,0.26703397,652.95,650.2,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717970899,0.26703397,652.95,650.21,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717971101,0.26703397,652.95,650.22,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717971297,0.26703397,652.95,650.23,0.3068911]
["bitfinex-derivatives","BNBF0:USTF0",1747717971597,0.26703397,652.95,650.24,0.30688658]
["bitfinex-derivatives","BNBF0:USTF0",1747717971898,0.26703397,652.95,650.25,0.30688658]
["bitfinex-derivatives","BNBF0:USTF0",1747717972399,0.26703397,652.95,650.26,0.30688658]
["bitfinex-derivatives","BNBF0:USTF0",1747717972601,0.26703397,652.95,650.09,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717973099,3.82535209,652.96,650.09,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717973899,3.82535209,652.96,650.06,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717974401,0.2670729,652.95,650.06,2.13063496]
["bitfinex-derivatives","BNBF0:USTF0",1747717976101,3.82535209,652.96,650.06,2.13063496]
["bitfinex-derivatives","BNBF0:USTF0",1747717976302,3.82535209,652.96,650.11,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717977403,0.26705241,652.95,650.11,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717978202,0.26705241,652.95,650.14,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717979099,3.82535209,652.96,650.14,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717980008,3.82535209,652.92,650.14,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717980509,3.82535209,652.92,650.09,0.26705241]
["bitfinex-derivatives","BNBF0:USTF0",1747717982109,3.82535209,652.92,650.06,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747717982604,7.65070419,653.72,650.06,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747717982810,0.99314844,655.7,650.06,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747717983306,0.26678626,655.69,650.07,0.26678626]
["bitfinex-derivatives","BNBF0:USTF0",1747717985208,0.99314844,655.7,650.06,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747717986313,0.2667924,655.69,650.07,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1747717986812,3.82904463,652.77,650.07,0.2667924]
["bitfinex-derivatives","BNBF0:USTF0",1747717988113,3.82904463,652.77,649.9,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717988913,3.82904463,652.77,649.84,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717989308,0.26713543,652.76,649.85,0.26713543]
["bitfinex-derivatives","BNBF0:USTF0",1747717989713,0.26713543,652.76,649.89,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717991115,3.82904463,652.77,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747717991317,3.82904463,652.77,649.93,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717992417,0.26710878,652.76,649.93,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747717993317,0.26710878,652.76,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747717994118,3.82904463,652.77,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747717994513,0.26710878,652.75,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747717998419,0.26688959,655.04,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747717998623,3.82380641,653.35,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718000521,0.26706368,653.34,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718003126,3.82380641,653.35,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718004321,0.26706368,653.34,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718006125,3.82380641,653.35,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718007429,0.26707393,653.34,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718009133,3.82380641,653.35,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718010334,0.26710058,653.34,649.9,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1747718010535,0.26710058,653.34,650.1,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718011135,0.26710058,653.34,650.11,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718011531,3.82380641,652.89,650.11,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718011732,3.82380641,652.89,650.12,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718012135,3.82380641,652.89,650.13,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718013034,3.82380641,652.89,650.14,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718013338,0.26728111,652.88,650.14,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718013537,0.26728111,652.88,650.15,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718013936,0.26728111,652.88,650.16,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718014338,0.26728111,652.88,650.16,2.73789249]
["bitfinex-derivatives","BNBF0:USTF0",1747718014840,0.26728111,652.88,650.17,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718015241,0.26728111,652.88,650.16,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747718016342,0.26679444,656.12,650.19,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718016642,0.26679444,656.12,650.2,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718017246,0.26679444,656.12,650.21,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718018246,0.26679444,656.12,650.16,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747718019248,3.81050884,652.63,650.23,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718019647,3.81050884,652.63,650.24,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718020147,3.81050884,652.63,650.25,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718020749,3.81050884,652.63,650.26,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718021449,3.81050884,652.63,650.27,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718022052,3.81050884,652.63,650.28,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718022346,0.26713953,652.62,650.28,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718022651,0.26713953,652.62,650.29,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718023149,0.26713953,652.62,650.3,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718023849,0.26713953,652.62,650.31,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718024151,3.81050884,652.63,650.32,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718024551,3.81050884,652.63,650.33,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718025149,3.81050884,652.63,650.34,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718025351,0.26714774,652.62,650.34,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718025646,0.26714774,652.62,650.35,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718026147,0.26714774,652.62,650.36,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718026947,0.26714774,652.62,650.37,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718027246,3.81050884,652.63,650.37,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718027651,3.81050884,652.63,650.38,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718027954,3.81050884,652.63,650.39,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718028248,3.81050884,652.63,650.4,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718028454,0.26714774,652.62,650.4,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718028749,0.26714774,652.62,650.41,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718029649,0.26714774,652.62,650.42,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718029853,0.26714774,652.62,650.43,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718030054,0.26714774,652.62,650.44,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718030255,3.81050884,652.63,650.45,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718030456,3.81050884,652.63,650.46,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718030656,3.81050884,652.63,650.47,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718030956,3.81050884,652.63,650.48,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718031155,3.81050884,652.63,650.49,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718031456,0.26714774,652.62,650.49,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718031756,0.26714774,652.62,650.5,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718032355,0.26714774,652.62,650.51,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718032556,0.26714774,652.62,650.52,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718033056,0.26714774,652.62,650.53,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718033356,0.26714774,652.62,650.54,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718034258,0.26714774,652.62,650.55,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718034851,0.26714774,652.62,650.56,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718035157,0.26714774,652.62,650.57,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718035359,0.26714774,652.62,650.58,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718035557,0.26714774,652.62,650.59,0.30689249]
["bitfinex-derivatives","BNBF0:USTF0",1747718035854,0.26714774,652.62,650.38,0.26714774]
["bitfinex-derivatives","BNBF0:USTF0",1747718036062,0.26714774,652.62,650.39,0.30720557]
["bitfinex-derivatives","BNBF0:USTF0",1747718036252,5.33471238,652.9,650.16,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1747718036457,5.33471238,652.9,650.4,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718037358,0.26715286,652.89,650.41,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718038060,0.26715286,652.89,650.42,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718038760,0.26715286,652.89,650.43,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718039161,5.33471238,652.9,650.43,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718039457,5.33471238,652.9,650.44,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718039660,5.33471238,652.9,650.45,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718040361,0.26717337,652.89,650.45,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718040558,0.26717337,652.89,650.46,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718041159,0.26717337,652.89,650.47,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718041763,0.26717337,652.89,650.48,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718042264,5.33471238,652.9,650.48,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718042464,5.33471238,652.9,650.49,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718042665,5.33471238,652.9,650.5,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718042867,5.33471238,652.9,650.51,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718043465,0.26717337,652.89,650.52,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718043966,0.26717337,652.89,650.53,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718044862,0.26717337,652.89,650.54,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718045168,5.33471238,652.9,650.54,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718045666,5.33471238,652.9,650.55,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718046369,0.26713441,652.89,650.55,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718046568,0.26713441,652.89,650.56,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718046764,0.26713441,652.89,650.57,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718047063,0.26713441,652.89,650.58,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718047463,0.26713441,652.89,650.59,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718047863,0.26713441,652.89,650.6,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718048163,5.33471238,652.9,650.61,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718048462,5.33471238,652.9,650.62,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718048667,5.33471238,652.9,650.63,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718049167,5.33471238,652.9,650.64,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718049365,0.26713441,652.89,650.64,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718049764,0.26713441,652.89,650.65,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718050464,0.26713441,652.89,650.55,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718050869,0.26713441,652.89,650.56,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718051270,5.33471238,652.9,650.56,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718051567,5.33471238,652.9,650.57,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718051971,5.33471238,652.9,650.58,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718052366,0.26715286,652.89,650.58,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718053272,0.26715286,652.89,650.55,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718054173,5.33471238,652.9,650.55,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718054574,3.81050884,652.51,650.55,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718055374,0.26719286,652.5,650.55,0.307207]
["bitfinex-derivatives","BNBF0:USTF0",1747718056471,0.26719286,652.5,650.54,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1747718056677,0.26719286,652.5,650.56,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718056876,0.26719286,652.5,650.57,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718057077,0.26719286,652.5,650.55,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718057372,3.81050884,652.51,650.55,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718057976,0.26719286,652.5,650.55,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718058576,0.26719286,652.5,650.56,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718059077,0.26719286,652.5,650.57,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718059380,0.26719286,652.5,650.58,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718059679,0.26719286,652.5,650.54,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1747718059680,0.26719286,652.5,650.59,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718060281,3.81050884,652.51,650.59,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718060579,0.2671662,652.49,650.59,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718060780,0.2671662,652.49,650.6,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718061076,0.2671662,652.49,650.61,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718062076,0.2671662,652.49,650.62,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718062482,0.2671662,652.49,650.63,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718062880,0.2671662,652.49,650.64,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718063180,3.81050884,652.51,650.64,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718063576,3.81050884,652.25,650.65,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718063875,3.81050884,652.25,650.66,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718064281,3.81050884,652.25,650.67,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718064482,0.26718363,652.24,650.67,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718064778,0.26718363,652.24,650.68,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718065383,0.26718363,652.24,650.69,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718066182,3.81050884,652.25,650.7,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718066482,0.26717235,652.23,650.7,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718066883,0.26717235,652.23,650.71,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718067385,0.26717235,652.23,650.72,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718067685,0.26717235,652.23,650.73,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718068187,0.26717235,652.23,650.74,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718068685,0.26717235,652.23,650.75,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718068980,0.26717235,652.23,650.76,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718069180,3.81050884,652.77,650.76,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718069384,3.81050884,652.77,650.77,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718069685,0.26711903,652.76,650.77,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718069983,0.26711903,652.76,650.78,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718070489,0.26711903,652.76,650.79,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718071088,0.26711903,652.76,650.8,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718071687,0.26711903,652.76,650.81,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718072088,0.26711903,652.76,650.82,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718072290,3.81050884,652.77,650.82,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718072490,0.26709443,652.75,650.83,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718072986,0.26709443,652.75,650.84,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718073487,0.26709443,652.75,650.85,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718073988,0.26709443,652.75,650.86,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718074291,0.26709443,652.75,650.87,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747718074893,0.26709443,652.75,650.88,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718075192,0.26709443,652.75,650.89,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718075789,0.26709443,652.75,650.9,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718075994,3.81050884,652.56,650.9,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718076299,3.81050884,652.56,650.91,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718076997,3.81050884,652.56,650.92,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718077398,3.81050884,652.56,650.93,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718078194,3.81050884,652.56,650.94,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718078898,3.81050884,652.56,650.95,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718079398,0.26705753,652.55,650.95,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718079700,0.26705753,652.55,650.96,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718080095,0.26705753,652.55,650.97,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718080799,0.26705753,652.55,650.98,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718081099,0.26705753,652.55,650.99,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718081296,3.81050884,652.56,650.99,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718081599,3.81050884,652.56,651.0,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718082201,3.81050884,652.56,651.01,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718082401,0.26705753,652.55,651.01,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718083301,0.26705753,652.55,651.02,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718083597,0.26705753,652.55,651.03,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718084199,3.81050884,652.56,651.03,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718084599,3.81050884,652.56,651.04,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718085399,0.26705753,652.55,651.04,0.30727963]
["bitfinex-derivatives","BNBF0:USTF0",1747718085609,0.26705753,652.55,650.87,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747718085900,0.26705753,652.55,650.88,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718086704,0.26705753,652.55,650.89,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718087207,3.81050884,652.56,650.89,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718088107,3.81050884,652.56,650.9,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718088407,0.26705753,652.55,650.9,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718088604,0.26705753,652.55,650.91,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718089103,0.26705753,652.55,650.92,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718089905,0.26705753,652.55,650.93,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718090210,3.81050884,652.56,650.93,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718090611,3.81050884,652.56,650.94,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718091009,3.81050884,652.56,650.95,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718091412,0.26705753,652.55,650.95,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718091705,0.26705753,652.55,650.96,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718092309,0.26705753,652.55,650.97,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718092710,0.26705753,652.55,650.98,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718093211,3.81050884,652.56,650.98,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718093406,3.81050884,652.56,650.99,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718093710,3.81050884,652.56,651.0,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718093910,3.81050884,652.56,651.01,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718094509,0.26705753,652.55,651.02,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718094811,0.26705753,652.55,651.03,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718095112,0.26705753,652.55,651.04,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718095511,0.26705753,652.55,651.05,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718095912,0.26705753,652.55,651.06,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718096213,3.81050884,652.56,651.06,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718096514,0.26705753,652.54,651.06,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718096915,0.26705753,652.54,651.07,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718097209,0.26705753,652.54,651.08,0.30708118]
["bitfinex-derivatives","BNBF0:USTF0",1747718098214,0.26705753,652.54,650.87,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1747718098815,0.26705753,652.54,650.88,0.3070704]
["bitfinex-derivatives","BNBF0:USTF0",1747718099318,0.26705753,652.54,650.89,0.3070704]
["bitfinex-derivatives","BNBF0:USTF0",1747718099617,0.26705753,652.54,650.9,0.3070704]
["bitfinex-derivatives","BNBF0:USTF0",1747718099912,0.26705753,652.54,650.91,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718100216,0.26705753,652.54,650.92,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718100513,0.26705753,652.54,650.93,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718100819,0.26705753,652.54,650.94,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718101118,0.26705753,652.54,650.95,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718101418,3.81050884,652.56,650.95,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718101616,0.26704216,652.53,650.95,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718101918,0.26704216,652.53,650.96,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718102216,0.26704216,652.53,650.97,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718102612,0.26704216,652.53,650.98,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718102816,0.26704216,652.53,650.99,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718103216,0.26704216,652.53,651.0,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718103416,0.26704216,652.53,651.0,2.85207025]
["bitfinex-derivatives","BNBF0:USTF0",1747718103718,0.26704216,652.53,651.01,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718103916,0.26704216,652.53,651.02,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718104318,0.26704216,652.53,651.03,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718104914,0.26704216,652.53,651.04,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718105221,3.81050884,652.56,651.04,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718105418,3.81050884,652.88,651.04,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718105715,3.81050884,652.88,651.05,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718105917,3.81050884,652.88,651.06,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718106217,3.81050884,652.88,651.07,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718106418,0.26694998,652.87,651.07,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718106617,0.26694998,652.87,651.08,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718107018,0.26694998,652.87,651.09,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718107618,0.26694998,652.87,651.1,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718107914,0.26694998,652.87,651.11,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718108119,0.26694998,652.87,651.12,0.30707025]
["bitfinex-derivatives","BNBF0:USTF0",1747718108418,3.81050884,652.88,651.0,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747718108717,0.26694998,652.86,651.01,0.26694998]
["bitfinex-derivatives","BNBF0:USTF0",1747718111221,5.33471238,653.15,651.0,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747718111525,0.26692234,652.85,651.01,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1747718111821,5.33471238,653.15,651.01,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1747718112523,0.26692234,653.14,651.01,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1747718114223,5.33471238,653.15,651.0,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747718115526,0.26692234,653.14,651.01,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1747718117227,5.33471238,653.15,651.0,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747718118429,0.26690391,653.14,651.01,0.26690391]
["bitfinex-derivatives","BNBF0:USTF0",1747718120230,3.81050884,653.61,651.0,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1747718120423,3.81050884,653.61,649.28,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718121424,0.26705856,653.6,649.29,0.26705856]
["bitfinex-derivatives","BNBF0:USTF0",1747718122930,0.26705856,653.6,649.39,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718123230,3.81050884,653.61,649.39,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718124430,0.26703192,653.6,649.39,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718126430,0.26703192,653.6,649.33,0.26703192]
["bitfinex-derivatives","BNBF0:USTF0",1747718126431,0.26703192,653.6,649.42,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718129233,3.81050884,653.61,649.42,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718129634,3.81050884,653.61,649.73,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718130436,0.26700631,653.6,649.73,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718132136,0.26700631,653.6,649.86,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718132336,3.81050884,653.61,649.86,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718132537,3.81050884,653.61,649.87,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718133243,3.81050884,653.61,649.88,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718133446,0.26697353,653.6,649.88,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718133946,0.26697353,653.6,649.89,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718134743,0.26697353,653.6,649.94,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718135144,0.26697353,653.6,649.95,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718135449,3.81050884,653.61,649.96,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718136248,3.81050884,653.61,649.97,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718136547,0.26696534,653.6,649.98,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718137247,0.26696534,653.6,649.99,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718137452,0.26696534,653.6,650.05,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718137950,0.26696534,653.6,650.06,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718138250,3.81050884,653.61,650.06,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718138650,3.81050884,653.61,650.07,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718139445,3.81050884,653.61,650.08,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718139750,0.26695408,653.6,650.09,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718140250,3.81050884,653.14,650.1,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718141451,3.81050884,653.14,650.26,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718141651,3.81050884,653.14,650.27,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718142051,3.81050884,653.14,650.28,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718142453,0.2669807,653.13,650.29,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718143247,0.2669807,653.13,650.3,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718143951,0.2669807,653.13,650.39,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718144351,3.81050884,653.14,650.39,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718144753,0.26697558,653.12,650.39,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718145053,0.26697558,653.12,650.4,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718145246,0.26697558,653.12,650.41,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718145950,0.26697558,653.12,650.42,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718146346,0.26697558,653.12,650.43,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718147054,0.26697558,653.12,650.44,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718147355,3.81050884,653.14,650.44,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718147653,3.81050884,653.14,650.45,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718148156,3.81050884,653.14,650.46,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718148557,0.26696534,653.13,650.46,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718148852,0.26696534,653.13,650.47,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1747718149056,0.26696534,653.13,650.48,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718149458,0.26696534,653.13,650.49,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718149759,0.26696534,653.13,650.5,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718150058,0.26696534,653.13,650.51,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718150258,3.81050884,653.14,650.51,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718150559,0.26695612,653.12,650.51,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718150759,0.26695612,653.12,650.52,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718151461,0.26695612,653.12,650.53,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718151858,0.26695612,653.12,650.54,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718152656,0.26695612,653.12,650.55,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718153155,0.26695612,653.12,650.56,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718154058,0.26695612,653.12,650.57,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718154458,0.26695612,653.12,650.58,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718155561,0.26695612,653.12,650.59,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718155860,0.26695612,653.12,650.6,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718156262,3.81050884,653.14,650.6,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718156561,0.26695715,653.11,650.6,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718156762,0.26695715,653.11,650.61,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718157363,0.26695715,653.11,650.62,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718158069,0.26695715,653.11,650.63,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718158365,0.26695715,653.11,650.64,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718158564,0.26695715,653.11,650.65,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718159065,0.26695715,653.11,650.66,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718159365,3.81050884,653.14,650.66,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718159565,0.2669551,653.1,650.67,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718159964,0.2669551,653.1,650.68,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718160660,0.2669551,653.1,650.69,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718161061,0.2669551,653.1,650.7,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718161761,0.2669551,653.1,650.71,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718162061,0.2669551,653.1,650.72,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718162266,3.81050884,653.14,650.72,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718162667,0.26694793,653.09,650.73,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718163365,0.26694793,653.09,650.74,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718164066,0.26694793,653.09,650.75,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718164266,0.26694793,653.09,650.76,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718164468,0.26694793,653.09,650.77,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718164761,0.26694793,653.09,650.78,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718165266,3.81050884,653.14,650.78,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718165665,3.81050884,653.14,650.79,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718165967,3.81050884,653.14,650.8,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718166467,0.26697558,653.13,650.8,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718166966,0.26697558,653.13,650.81,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718167261,0.26697558,653.13,650.82,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718167667,0.26697558,653.13,650.83,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718168168,3.81050884,653.14,650.84,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718168462,3.81050884,653.14,650.85,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718168868,3.81050884,653.14,650.86,0.30687269]
["bitfinex-derivatives","BNBF0:USTF0",1747718169165,3.81050884,653.14,650.87,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718169369,0.26697558,653.13,650.88,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718170070,0.26697558,653.13,650.89,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718170572,3.81050884,653.03,650.89,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718170766,3.81050884,653.03,650.9,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718171571,3.81050884,653.03,650.91,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718172266,3.81050884,653.03,650.92,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718172571,0.26694281,653.02,650.92,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718173571,0.26694281,653.02,650.93,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718173970,0.26694281,653.02,650.94,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718174369,3.81050884,653.03,650.94,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718174969,3.81050884,653.03,650.95,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718175466,0.26694281,653.02,650.95,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718175971,0.26694281,653.02,650.96,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718176870,0.26694281,653.02,650.97,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718177267,3.81050884,653.03,650.97,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718177473,0.26694281,653.01,650.97,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718177672,0.26694281,653.01,650.98,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718177873,0.26694281,653.01,650.99,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718178470,0.26694281,653.01,651.0,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718179170,0.26694281,653.01,651.01,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718179573,0.26694281,653.01,651.02,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718180175,0.26694281,653.01,651.03,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718180376,3.81050884,653.03,651.03,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718180874,3.81050884,653.03,651.04,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718181176,3.81050884,653.03,651.05,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718181873,3.81050884,653.03,651.06,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718182375,3.81050884,653.03,651.07,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718182880,3.81050884,653.03,651.08,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718183273,3.81050884,653.03,651.09,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718183579,3.81050884,653.03,651.1,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718184080,3.81050884,653.03,651.11,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718184274,3.81050884,653.03,651.12,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718184478,3.81050884,653.03,651.13,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718184680,0.26694281,653.02,651.14,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718185081,0.26694281,653.02,651.15,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718185478,0.26694281,653.02,651.16,0.30689028]
["bitfinex-derivatives","BNBF0:USTF0",1747718185679,0.26694281,653.02,651.02,0.26694281]
["bitfinex-derivatives","BNBF0:USTF0",1747718185877,0.26694281,653.02,651.03,0.30690707]
["bitfinex-derivatives","BNBF0:USTF0",1747718186081,0.26694281,653.02,651.04,0.30690707]
["bitfinex-derivatives","BNBF0:USTF0",1747718186282,0.26694281,653.02,651.05,0.30690707]
["bitfinex-derivatives","BNBF0:USTF0",1747718186482,0.26694281,653.02,651.06,0.30690707]
["bitfinex-derivatives","BNBF0:USTF0",1747718186784,0.26694281,653.02,651.07,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718187282,0.26694281,653.02,651.08,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718187583,0.26694281,653.02,651.09,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718188178,0.26694281,653.02,651.1,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718188379,0.26694281,653.02,651.11,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718188680,0.26694281,653.02,651.12,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718188883,3.81050884,652.75,651.12,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718189081,3.81050884,652.75,651.13,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747718189285,3.81050884,652.75,651.13,1.79890701]
["bitfinex-derivatives","BNBF0:USTF0",1747718189580,3.81050884,652.75,651.14,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718189779,3.81050884,652.75,651.15,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718189983,0.26694281,653.02,651.16,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718190185,0.26694281,653.02,651.17,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718190680,0.26694281,653.02,651.18,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718191482,0.26694281,653.02,651.19,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718191982,0.26694281,653.02,651.2,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718192181,0.26694281,653.02,651.21,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718192389,0.99314844,655.18,651.21,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718192584,3.8301663,652.97,651.22,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718193087,3.8301663,652.97,651.23,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718193591,3.8301663,652.97,651.13,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747718193592,0.26691517,652.96,651.24,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718194596,0.26691517,652.96,651.25,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718194894,0.26691517,652.96,651.26,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718195296,3.8301663,652.97,651.27,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718195491,3.8301663,652.97,651.28,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718195690,0.26691517,652.95,651.29,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718195994,0.26691517,652.95,651.3,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718196197,0.26691517,652.95,651.31,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718196595,0.26691517,652.95,651.32,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718196789,0.26691517,652.95,651.33,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718197090,0.26691517,652.95,651.34,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718197996,0.26691517,652.95,651.35,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718198191,3.8301663,652.97,651.35,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718198494,3.8301663,652.97,651.36,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718198695,0.26691517,652.94,651.36,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718198895,0.26691517,652.94,651.37,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718199095,0.26691517,652.94,651.38,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718199496,0.26691517,652.94,651.39,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718199697,0.26691517,652.94,651.4,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718200493,0.26691517,652.94,651.41,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718201096,0.26691517,652.94,651.42,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718201298,0.26691517,652.94,651.43,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718201498,0.26691517,652.94,651.44,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718201898,0.26691517,652.94,651.45,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718202200,0.26691517,652.94,651.46,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718202700,0.26691517,652.94,651.47,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718203399,0.26691517,652.94,651.48,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718203696,0.26691517,652.94,651.49,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718204001,0.26691517,652.94,651.5,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718204199,0.26691517,652.94,651.51,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718204396,3.8301663,652.97,651.51,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718204599,3.8301663,652.83,651.52,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718204798,3.8301663,652.83,651.53,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718205105,3.8301663,652.83,651.54,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718205702,3.8301663,652.83,651.55,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718206199,3.8301663,652.83,651.56,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718206605,3.8301663,652.83,651.57,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718207199,3.8301663,652.83,651.58,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718207706,0.26692132,652.82,651.59,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718207902,0.26692132,652.82,651.6,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718208100,0.26692132,652.82,651.6,2.12890701]
["bitfinex-derivatives","BNBF0:USTF0",1747718208604,0.26692132,652.82,651.61,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718209306,0.26692132,652.82,651.62,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718209602,0.26692132,652.82,651.63,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718210209,3.8301663,652.83,651.63,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718210405,3.8301663,652.83,651.64,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718210605,0.26687731,652.82,651.64,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718211101,0.26687731,652.82,651.65,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718212308,0.26687731,652.82,651.66,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718212903,0.26687731,652.82,651.67,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718213207,3.8301663,652.83,651.67,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718213506,0.26687731,652.81,651.67,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718213706,0.26687731,652.81,651.68,0.30690701]
["bitfinex-derivatives","BNBF0:USTF0",1747718214008,0.26687731,652.81,651.6,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1747718214808,0.26687731,652.81,651.61,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718215208,0.26687731,652.81,651.62,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718216110,0.26687731,652.81,651.63,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718216310,3.8301663,652.83,651.63,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718216510,0.26687731,652.8,651.63,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718216708,0.26687731,652.8,651.64,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718217907,0.26687731,652.8,651.65,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718218312,0.26687731,652.8,651.66,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718219213,3.8301663,652.83,651.66,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718219513,3.8301663,652.83,651.67,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718220112,3.8301663,652.83,651.68,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718220509,0.26687731,652.82,651.68,0.30689087]
["bitfinex-derivatives","BNBF0:USTF0",1747718220710,0.26687731,652.82,651.6,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1747718221614,0.26687731,652.82,651.61,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718221812,0.26687731,652.82,651.62,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718222211,3.8301663,652.83,651.63,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718222611,0.26687731,652.82,651.63,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718223215,0.26687731,652.82,651.64,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718223415,0.26687731,652.82,651.65,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718224617,0.26687731,652.82,651.66,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718225116,3.8301663,652.83,651.66,0.30689339]
["bitfinex-derivatives","BNBF0:USTF0",1747718225517,0.26687731,652.81,651.6,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1747718225912,0.26687731,652.81,651.61,0.30689445]
["bitfinex-derivatives","BNBF0:USTF0",1747718226413,0.26687731,652.81,651.62,0.30689445]
["bitfinex-derivatives","BNBF0:USTF0",1747718226718,0.26687731,652.81,651.63,0.30689445]
["bitfinex-derivatives","BNBF0:USTF0",1747718227420,0.26687731,652.81,651.64,0.30689445]
["bitfinex-derivatives","BNBF0:USTF0",1747718227919,0.26687731,652.81,651.65,0.30689445]
["bitfinex-derivatives","BNBF0:USTF0",1747718228216,3.8301663,652.83,651.6,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1747718228621,0.26688549,652.8,651.6,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1747718229021,0.26688549,652.8,651.61,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718229520,0.26688549,652.8,651.62,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718230522,0.26688549,652.8,651.63,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718230818,0.26688549,652.8,651.64,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718231323,3.8301663,652.83,651.64,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718231620,3.8301663,652.83,651.65,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718232323,3.8301663,652.83,651.66,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718232519,0.26705651,652.82,651.66,0.30690013]
["bitfinex-derivatives","BNBF0:USTF0",1747718232821,0.26705651,652.82,651.15,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1747718233118,0.26705651,652.82,651.16,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718233925,0.26705651,652.82,651.17,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718234323,3.8301663,652.91,651.17,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718234524,3.8301663,652.91,651.18,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718234925,3.8301663,652.91,651.19,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718235522,0.26692951,652.9,651.19,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718235825,0.26692951,652.9,651.2,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718236426,0.26692951,652.9,651.21,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718237321,0.26692951,652.9,651.15,2.32392951]
["bitfinex-derivatives","BNBF0:USTF0",1747718237322,0.26692951,652.9,651.22,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718238127,0.26692951,652.9,651.23,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718238722,0.26692951,652.9,651.24,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718239428,0.26692951,652.9,651.25,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718240026,0.26692951,652.9,651.26,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718240227,3.8301663,652.91,651.26,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718240528,0.26693155,652.89,651.27,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718241328,0.26693155,652.89,651.28,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718241828,0.26693155,652.89,651.29,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718242632,0.26693155,652.89,651.3,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718243230,3.8301663,652.91,651.3,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718243530,0.26693155,652.88,651.3,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718243832,0.26693155,652.88,651.31,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718244232,0.26693155,652.88,651.32,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718244732,0.26693155,652.88,651.33,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718245231,0.26693155,652.88,651.34,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718245534,0.26693155,652.88,651.35,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718246236,0.26693155,652.88,651.36,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718247433,0.26693155,652.88,651.37,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718247939,0.26693155,652.88,651.38,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718248435,0.26693155,652.88,651.39,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718248938,0.26693155,652.88,651.4,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718249239,3.8301663,652.91,651.41,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718249638,3.8301663,652.91,651.42,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718249838,3.8301663,652.91,651.43,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718250138,3.8301663,652.91,651.44,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718250340,3.8301663,652.91,651.45,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718250539,0.26694589,652.9,651.46,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718250742,0.26694589,652.9,651.47,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718251140,0.26694589,652.9,651.48,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718251441,0.26694589,652.9,651.49,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718251638,0.26694589,652.9,651.5,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718251941,0.26694589,652.9,651.51,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718252141,0.26694589,652.9,651.52,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718252337,3.8301663,652.54,651.52,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718252541,3.8301663,652.54,651.53,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718252938,3.8301663,652.54,651.54,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718253242,3.8301663,652.54,651.55,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718253738,3.8301663,652.54,651.56,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718254240,3.8301663,652.54,651.57,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718255148,3.8301663,652.54,651.58,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718255644,0.26698377,652.53,651.58,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718255840,0.26698377,652.53,651.59,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718256245,0.26698377,652.53,651.6,0.30689511]
["bitfinex-derivatives","BNBF0:USTF0",1747718256447,0.26698377,652.53,651.15,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1747718256847,0.26698377,652.53,651.16,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718257347,0.26698377,652.53,651.17,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718258049,0.26698377,652.53,651.18,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718258248,3.8301663,652.54,651.18,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718258648,3.8301663,652.54,651.19,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718259445,3.8301663,652.54,651.2,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718259650,0.26706266,652.53,651.2,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718260149,0.26706266,652.53,651.21,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718260652,0.26706266,652.53,651.22,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718261052,0.26706266,652.53,651.23,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1747718261251,3.8301663,652.54,651.24,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718261554,0.26697558,652.52,651.24,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718261847,0.26697558,652.52,651.25,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718262551,0.26697558,652.52,651.26,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718263154,0.26697558,652.52,651.27,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718263553,0.26697558,652.52,651.28,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718264450,0.26697558,652.52,651.29,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718265155,0.26697558,652.52,651.3,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718265650,0.26697558,652.52,651.31,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718266250,0.26697558,652.52,651.32,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718266655,0.26697558,652.52,651.33,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718267254,3.8301663,652.54,651.34,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718268160,3.8301663,652.54,651.35,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718268554,0.26697558,652.53,651.36,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718269455,0.26697558,652.53,651.37,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718270061,0.26697558,652.53,651.38,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718270357,3.8301663,652.54,651.39,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718271261,3.8301663,652.54,651.4,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718271561,0.26697558,652.53,651.4,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718271755,0.26697558,652.53,651.41,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718271961,0.26697558,652.53,651.42,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718272362,0.26697558,652.53,651.43,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718272862,0.26697558,652.53,651.44,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718273362,3.8301663,652.88,651.44,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718273559,3.8301663,652.88,651.45,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718274158,3.8301663,652.88,651.46,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718274458,0.26694077,652.87,651.46,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718274858,0.26694077,652.87,651.47,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718275562,0.26694077,652.87,651.48,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718276064,0.26694077,652.87,651.49,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718276264,3.8301663,652.88,651.49,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718276465,0.26694077,652.86,651.49,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718276660,0.26694077,652.86,651.5,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718276864,0.26694077,652.86,651.51,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718277361,0.26694077,652.86,651.52,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718278065,0.26694077,652.86,651.53,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718278862,0.26694077,652.86,651.54,0.30692444]
["bitfinex-derivatives","BNBF0:USTF0",1747718279266,3.8301663,652.88,650.04,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718279767,3.8301663,652.88,650.05,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718280266,3.8301663,652.88,650.06,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718280466,0.26706266,652.87,650.06,0.57400934]
["bitfinex-derivatives","BNBF0:USTF0",1747718280762,0.26706266,652.87,650.07,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718281366,0.26706266,652.87,650.08,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718281963,0.26706266,652.87,650.09,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718282263,3.8301663,652.88,650.09,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718282464,0.26706061,652.86,650.09,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718282870,0.26706061,652.86,650.1,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718283170,0.26706061,652.86,650.11,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718283670,0.26706061,652.86,650.12,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718284172,0.26706061,652.86,650.13,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718284470,0.26706061,652.86,650.14,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718285071,0.26706061,652.86,650.15,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718285372,3.8301663,652.88,650.15,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718285572,0.26705958,652.85,650.16,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718285971,0.26705958,652.85,650.17,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718286770,0.26705958,652.85,650.18,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718287171,0.26705958,652.85,650.19,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718287471,0.26705958,652.85,650.2,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718288072,0.26705958,652.85,650.21,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718288773,0.26705958,652.85,650.22,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718289374,0.26705958,652.85,650.23,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718290374,0.26705958,652.85,650.24,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718291074,0.26705958,652.85,650.25,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718291274,3.8301663,652.88,650.25,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718291575,3.8301663,652.88,650.26,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718291874,3.8301663,652.88,650.27,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718292276,3.8301663,652.88,650.28,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718292470,3.8301663,652.88,650.29,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718292670,0.26705036,652.87,650.29,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718293375,0.26705036,652.87,650.3,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718293675,0.26705036,652.87,650.31,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718294176,0.26705036,652.87,650.32,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718294370,3.8301663,652.88,650.32,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718294673,3.8301663,652.88,650.33,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718295472,3.8301663,652.88,650.34,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718295674,3.8301663,652.76,650.34,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718295877,3.8301663,652.76,650.35,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718296477,3.8301663,652.76,650.36,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718296877,3.8301663,652.76,650.37,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718297471,3.8301663,652.76,650.38,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718298177,3.8301663,652.76,650.39,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718298579,0.26706778,652.75,650.39,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718298880,0.26706778,652.75,650.4,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718299074,0.26706778,652.75,650.41,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718299581,0.26706778,652.75,650.42,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718299782,0.26706778,652.75,650.43,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718299979,0.26706778,652.75,650.44,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718300179,0.26706778,652.75,650.45,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718300375,0.26706778,652.75,650.46,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718300782,0.26706778,652.75,650.47,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718301181,0.26706778,652.75,650.48,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718301683,0.26706778,652.75,650.49,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718302285,0.26706778,652.75,650.5,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718302886,0.26706778,652.75,650.51,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718303186,0.26706778,652.75,650.52,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718303382,3.8301663,652.76,650.52,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718303580,3.8301663,652.76,650.53,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718304388,3.8301663,652.76,650.54,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718304589,0.26706368,652.75,650.54,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718304888,0.26706368,652.75,650.39,0.26706368]
["bitfinex-derivatives","BNBF0:USTF0",1747718304889,0.26706368,652.75,650.55,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718305186,0.26706368,652.75,650.56,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718305583,0.26706368,652.75,650.57,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718305889,0.26706368,652.75,650.58,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718306588,0.26706368,652.75,650.59,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718307483,0.26706368,652.75,650.6,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718307988,0.26706368,652.75,650.61,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718308584,0.26706368,652.75,650.62,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718309290,3.8301663,652.76,650.62,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718309485,3.8301663,652.76,650.63,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718309790,0.26703909,652.74,650.63,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718310091,0.26703909,652.74,650.64,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718310686,0.26703909,652.74,650.65,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718311087,0.26703909,652.74,650.66,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718311386,0.26703909,652.74,650.67,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718311691,0.26703909,652.74,650.68,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718311992,0.26703909,652.74,650.69,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718312288,3.8301663,652.76,650.69,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718312488,3.8301663,652.76,650.7,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1747718312796,0.26702987,652.73,650.7,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1747718313393,0.26702987,652.73,650.71,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718313591,0.26702987,652.73,650.72,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718314389,0.26702987,652.73,650.73,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718314693,0.26702987,652.73,650.74,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718315289,3.8301663,652.76,650.74,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718315489,3.8301663,652.76,650.75,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718316194,3.8301663,652.76,650.76,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718316490,3.8301663,652.76,650.77,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718316694,3.8301663,652.61,650.77,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718317190,3.8301663,652.61,650.78,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718317490,3.8301663,652.61,650.79,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718318095,3.8301663,652.61,650.8,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718318291,3.8301663,652.61,650.81,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718318496,3.8301663,652.61,650.82,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718318693,3.8301663,652.61,650.83,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718319196,3.8301663,652.61,650.84,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718319396,0.26700836,652.6,650.84,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718319997,0.26700836,652.6,650.85,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718320196,0.26700836,652.6,650.86,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718320697,0.26700836,652.6,650.87,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718321299,3.8301663,652.61,650.87,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718322098,3.8301663,652.61,650.88,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718322499,0.26698787,652.6,650.89,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718322899,0.26698787,652.6,650.9,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718323199,0.26698787,652.6,650.91,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718323398,0.26698787,652.6,650.92,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718324100,0.26698787,652.6,650.93,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718324300,3.8301663,652.79,650.94,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718324799,3.8301663,652.79,650.95,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718325600,0.26696944,652.78,650.96,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718326097,0.26696944,652.78,650.97,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718326595,0.26696944,652.78,650.98,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718326896,0.26696944,652.78,650.99,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718327301,0.26696944,652.78,651.0,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718327502,3.8301663,652.79,651.01,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718327702,3.8301663,652.79,651.02,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718328204,3.8301663,652.79,651.03,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718328605,0.26701655,652.78,651.03,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718328899,0.26701655,652.78,651.04,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718329206,0.26701655,652.78,651.05,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718329801,0.26701655,652.78,651.06,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718330404,0.26701655,652.78,651.07,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718330701,0.26701655,652.78,651.08,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718330904,0.26701655,652.78,651.09,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718331404,0.26701655,652.78,651.1,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718331609,0.26701655,652.78,651.11,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718332606,0.26701655,652.78,651.12,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718332801,0.26701655,652.78,651.02,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1747718332802,0.26701655,652.78,651.13,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718333006,0.26701655,652.78,651.14,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718333307,3.8301663,652.79,651.15,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718333504,3.8301663,652.79,651.16,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718333709,0.26694486,652.77,651.17,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718334210,0.26694486,652.77,651.18,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718334410,0.26694486,652.77,651.19,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718334606,0.26694486,652.77,651.2,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718335011,0.26694486,652.77,651.21,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718335410,0.26694486,652.77,651.22,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718335813,0.26694486,652.77,651.23,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718336012,0.26694486,652.77,651.24,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718336312,3.8301663,652.79,651.24,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718336713,0.26694486,652.76,651.24,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718336915,0.26694486,652.76,651.25,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718337114,0.26694486,652.76,651.26,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718337310,0.26694486,652.76,651.27,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718337616,0.26694486,652.76,651.28,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718338416,0.26694486,652.76,651.29,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718339115,0.26694486,652.76,651.3,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718339319,3.8301663,652.79,651.31,0.30694668]
["bitfinex-derivatives","BNBF0:USTF0",1747718339622,3.8301663,652.79,651.02,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1747718339816,0.99314844,655.15,651.02,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1747718340619,0.26669323,655.14,651.03,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1747718342322,0.99314844,655.15,651.02,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1747718343523,0.26669323,655.14,651.02,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1747718343719,0.26669323,655.14,651.03,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1747718345329,0.99314844,655.15,650.13,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718346520,0.99314844,655.15,650.14,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747718346722,0.99314844,655.15,650.14,2.88080262]
["bitfinex-derivatives","BNBF0:USTF0",1747718346723,0.26680262,655.14,650.14,2.88080262]
["bitfinex-derivatives","BNBF0:USTF0",1747718347620,0.26680262,655.14,650.15,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718348025,0.26680262,655.14,650.16,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718348219,0.26680262,655.14,650.17,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718348420,0.99314844,655.15,650.18,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718348624,0.99314844,655.15,650.19,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718348926,0.99314844,655.15,650.2,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718349127,0.99314844,655.15,650.21,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718349426,0.99314844,655.15,650.22,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718349626,0.99314844,655.15,650.23,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718349627,0.26678319,655.14,650.23,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718349824,0.26678319,655.14,650.24,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718350123,0.26678319,655.14,650.25,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718350330,0.26678319,655.14,650.26,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718350732,3.8263364,652.91,650.26,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718350931,3.8263364,652.91,650.27,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718351528,3.8263364,652.91,650.28,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718351730,3.8263364,652.91,650.29,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718351934,3.8263364,652.91,650.3,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718352133,3.8263364,652.91,650.3,0.79051787]
["bitfinex-derivatives","BNBF0:USTF0",1747718352429,0.99314844,654.8,650.31,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718352635,0.26699606,652.9,650.31,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718352836,0.26699606,652.9,650.32,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718353130,0.99314844,654.8,650.33,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718353334,0.99314844,654.8,650.34,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718353834,0.26680262,654.79,650.35,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718354134,0.26680262,654.79,650.36,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718354334,0.99314844,654.8,650.36,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718354636,0.99314844,654.8,650.37,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718355135,0.99314844,654.8,650.38,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718355634,0.26679853,654.79,650.39,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718356036,0.26679853,654.79,650.4,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718356732,0.26679853,654.79,650.41,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718357333,0.99314844,654.8,650.41,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718357936,0.99314844,654.8,650.42,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718358141,3.8251113,652.55,650.42,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718358439,3.8251113,652.55,650.43,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718358633,0.26702884,652.54,650.43,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718358832,0.26702884,652.54,650.44,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718359538,0.26702884,652.54,650.45,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718359941,0.26702884,652.54,650.46,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718360138,0.26702884,652.54,650.47,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718360338,0.26702884,652.54,650.48,0.30688291]
["bitfinex-derivatives","BNBF0:USTF0",1747718360739,0.26702884,652.54,650.49,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718361434,0.26702884,652.54,650.5,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718361938,0.26702884,652.54,650.51,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718362438,0.26702884,652.54,650.52,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718362837,0.26702884,652.54,650.53,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718363340,3.8251113,652.55,650.53,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718364339,3.8251113,652.55,650.54,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718364534,0.2670688,652.54,650.54,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718364941,0.2670688,652.54,650.55,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718365639,0.2670688,652.54,650.56,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718365939,0.2670688,652.54,650.57,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718366338,3.8251113,652.55,650.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1747718366742,3.8251113,652.55,650.59,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718367437,3.8251113,652.55,650.6,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718367642,0.26700426,652.54,650.6,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718368743,0.26700426,652.54,650.61,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718369243,0.26700426,652.54,650.62,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718369543,3.8251113,652.55,650.62,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718369842,3.8251113,652.55,650.63,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718370547,3.8251113,652.55,650.64,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718370841,0.2670186,652.54,650.64,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718371441,0.2670186,652.54,650.65,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718372043,0.2670186,652.54,650.66,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718372544,0.2670186,652.54,650.67,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718373150,0.2670186,652.54,650.68,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718373546,0.2670186,652.54,650.69,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718373843,0.2670186,652.54,650.7,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718374449,0.2670186,652.54,650.71,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718374749,0.2670186,652.54,650.72,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718375047,0.2670186,652.54,650.73,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718375348,3.8251113,652.55,650.73,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718375748,0.26702475,652.54,650.74,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718376143,0.26702475,652.54,650.75,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718376848,0.26702475,652.54,650.76,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718377448,0.26702475,652.54,650.77,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718378049,0.26702475,652.54,650.78,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718378346,3.8251113,652.55,650.78,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718378546,3.8251113,652.55,650.79,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718378751,0.26703909,652.54,650.79,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718378951,0.26703909,652.54,650.8,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718379649,0.26703909,652.54,650.81,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718380155,0.26703909,652.54,650.82,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718381254,0.26703909,652.54,650.83,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718381463,5.35515582,652.76,650.83,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718381652,0.26700733,652.53,650.83,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718381955,5.35515582,652.76,650.84,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718382357,5.35515582,652.76,650.85,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718382754,0.26698889,652.75,650.86,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718383052,0.26698889,652.75,650.87,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718383351,0.26698889,652.75,650.88,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718383557,0.26698889,652.75,650.89,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718383758,0.26698889,652.75,650.9,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718383958,0.26698889,652.75,650.91,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718384257,0.26698889,652.75,650.92,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718384450,5.35515582,652.76,650.92,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718384654,5.35515582,652.76,650.93,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718384949,5.35515582,652.76,650.94,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718385157,5.35515582,652.76,650.95,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718385356,5.35515582,652.76,650.96,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718385657,0.26714569,652.75,650.96,1.97488272]
["bitfinex-derivatives","BNBF0:USTF0",1747718385852,0.26714569,652.75,650.97,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718386156,0.26714569,652.75,650.98,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718386356,0.26714569,652.75,650.99,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718386859,0.26714569,652.75,651.0,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718387159,0.26714569,652.75,651.01,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718387351,5.35515582,652.76,651.01,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718387559,5.35515582,652.76,651.02,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718387755,0.26697661,652.75,651.03,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718387956,0.26697661,652.75,651.04,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718388662,0.26697661,652.75,651.05,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718388964,0.26697661,652.75,651.06,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718389361,0.26697661,652.75,651.07,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718389562,0.26697661,652.75,651.08,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718389860,0.26697661,652.75,651.09,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718390163,0.26697661,652.75,651.1,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718390359,5.35515582,652.76,651.1,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718390764,0.26697661,652.75,651.11,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718390960,0.26697661,652.75,651.12,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718391165,0.26697661,652.75,651.13,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718391764,0.26697661,652.75,651.14,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718392165,0.26697661,652.75,651.15,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718392563,0.26697661,652.75,651.16,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718392764,0.26697661,652.75,651.17,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718392964,0.26697661,652.75,651.18,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718393165,0.26697661,652.75,651.19,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718393364,5.35515582,652.76,651.2,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718393565,5.35515582,652.76,651.21,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718393863,5.35515582,652.76,651.22,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718394064,5.35515582,652.76,651.23,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718394265,5.35515582,652.76,651.24,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718394465,5.35515582,652.76,651.25,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718394659,0.26699094,652.75,651.26,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718394965,0.26699094,652.75,651.27,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718395166,0.26699094,652.75,651.28,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718395466,0.26699094,652.75,651.29,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718395661,0.26699094,652.75,651.3,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718396166,0.26699094,652.75,651.31,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718396367,5.35515582,652.76,651.31,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718396962,5.35515582,652.76,651.32,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718397466,5.35515582,652.76,651.33,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718397667,0.26709853,652.75,651.33,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718398263,0.26709853,652.75,651.34,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718398666,0.26709853,652.75,651.35,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718399366,5.35515582,652.76,651.35,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718399567,5.35515582,652.76,651.36,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747718399867,5.35515582,652.76,651.36,1.93388272]
["bitfinex-derivatives","BNBF0:USTF0",1747718400468,5.35515582,652.76,651.37,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718400668,0.2669377,652.75,651.37,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718400965,0.2669377,652.75,651.38,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718401470,0.2669377,652.75,651.39,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718401669,3.8251113,652.78,651.4,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718402165,3.8251113,652.78,651.41,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718402469,0.2669336,652.77,651.42,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718403167,0.2669336,652.77,651.43,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718403472,0.2669336,652.77,651.44,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718403767,0.2669336,652.77,651.45,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718404171,0.2669336,652.77,651.46,0.30688272]
["bitfinex-derivatives","BNBF0:USTF0",1747718404976,0.2669336,652.77,651.36,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747718405372,3.8251113,652.78,651.36,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747718405572,3.8251113,652.78,651.37,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718406375,3.8251113,652.78,651.38,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718406573,0.2669336,652.77,651.38,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718407173,0.2669336,652.77,651.39,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718407471,0.2669336,652.77,651.4,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718408274,3.8251113,652.78,651.4,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718408569,3.8251113,652.78,651.41,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718408868,3.8251113,652.78,651.42,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718409575,0.2669336,652.77,651.42,0.3069703]
["bitfinex-derivatives","BNBF0:USTF0",1747718409874,0.2669336,652.77,651.36,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747718410074,0.2669336,652.77,651.43,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718410977,0.2669336,652.77,651.44,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718411377,3.8251113,652.78,651.44,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718411577,3.8251113,652.78,651.45,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718411777,0.2669336,652.76,651.45,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718412077,0.2669336,652.76,651.46,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718412277,0.2669336,652.76,651.47,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718412978,0.2669336,652.76,651.48,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718413478,0.2669336,652.76,651.49,0.30696693]
["bitfinex-derivatives","BNBF0:USTF0",1747718414078,0.2669336,652.76,651.36,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747718414375,3.8251113,652.78,651.36,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1747718414579,3.8251113,652.78,651.37,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718415579,3.8251113,652.78,651.38,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718415780,0.26694384,652.77,651.38,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718416078,0.26694384,652.77,651.39,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718416475,0.26694384,652.77,651.4,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718416673,0.26694384,652.77,651.41,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718416874,0.26694384,652.77,651.42,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718417079,0.26694384,652.77,651.43,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718417378,3.8251113,652.78,651.44,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718417679,0.26698173,652.76,651.44,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718417880,0.26698173,652.76,651.45,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718418176,0.26698173,652.76,651.45,2.13497515]
["bitfinex-derivatives","BNBF0:USTF0",1747718418480,0.26698173,652.76,651.46,0.30697515]
["bitfinex-derivatives","BNBF0:USTF0",1747718418676,0.26698173,652.76,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718419176,0.26698173,652.76,651.46,0.30698993]
["bitfinex-derivatives","BNBF0:USTF0",1747718419476,0.26698173,652.76,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718419979,0.26698173,652.76,651.46,0.30698832]
["bitfinex-derivatives","BNBF0:USTF0",1747718420281,3.8251113,652.78,651.46,0.30698832]
["bitfinex-derivatives","BNBF0:USTF0",1747718420483,3.8251113,652.78,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718420677,0.26693872,652.75,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718423483,3.8251113,652.78,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718423784,0.26693872,652.74,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718425787,0.26693872,652.74,651.46,0.30699297]
["bitfinex-derivatives","BNBF0:USTF0",1747718426386,3.8251113,652.78,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718426581,0.26693872,652.73,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718429388,3.8251113,652.78,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718430689,0.26696739,652.77,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718430888,4.09207869,652.77,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718432385,3.8251113,652.77,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718433590,0.26697456,652.76,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718438293,3.8251113,652.77,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718438595,0.26697251,652.75,651.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1747718439989,0.26697251,652.75,650.85,0.26697251]
["bitfinex-derivatives","BNBF0:USTF0",1747718441094,0.26697251,652.75,650.86,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718442194,0.26697251,652.75,650.87,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718442390,0.26697251,652.75,650.88,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718442596,0.26697251,652.75,650.88,2.87607005]
["bitfinex-derivatives","BNBF0:USTF0",1747718442794,0.26697251,652.75,650.89,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718442998,0.26697251,652.75,650.9,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718443593,0.26697251,652.75,650.91,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718443895,0.26697251,652.75,650.92,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718444397,3.8251113,652.77,650.93,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718444791,3.8251113,652.77,650.94,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718445496,3.8251113,652.77,650.95,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718445696,0.26704114,652.76,650.95,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718446196,0.26704114,652.76,650.96,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718446600,0.26704114,652.76,650.97,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718447097,0.26704114,652.76,650.98,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718447398,3.8251113,652.77,650.98,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718447898,3.8251113,652.77,650.99,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718448596,0.26704114,652.76,651.0,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718449101,0.26704114,652.76,651.01,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718449295,0.26704114,652.76,651.02,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718450298,0.26704114,652.76,651.03,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718450495,3.8251113,652.77,651.04,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718450799,3.8251113,652.77,651.05,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718451001,3.8251113,652.77,651.06,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718451299,3.8251113,652.77,651.07,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718451701,0.26704114,652.76,651.07,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718452000,0.26704114,652.76,651.08,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718452501,0.26704114,652.76,651.09,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718452896,0.26704114,652.76,651.1,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718453297,0.26704114,652.76,651.11,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718453600,3.8251113,652.97,651.11,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718454106,3.8251113,652.97,651.12,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718454403,3.8251113,652.97,651.13,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718454604,3.8251113,652.97,651.14,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718454903,0.26701245,652.96,651.15,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718455303,0.26701245,652.96,651.16,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718455602,0.26701245,652.96,651.17,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718456303,0.26701245,652.96,651.18,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718456506,3.8251113,652.97,651.19,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718456699,3.8251113,652.97,651.2,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718457001,3.8251113,652.97,651.21,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718457205,3.8251113,652.97,651.22,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718457398,3.8251113,652.97,651.22,3.01607005]
["bitfinex-derivatives","BNBF0:USTF0",1747718457600,0.26719697,652.96,651.22,3.01607005]
["bitfinex-derivatives","BNBF0:USTF0",1747718457803,0.26719697,652.96,651.23,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718458103,0.26719697,652.96,651.24,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718458303,0.26719697,652.96,651.25,0.30707005]
["bitfinex-derivatives","BNBF0:USTF0",1747718459206,0.26719697,652.96,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718459408,3.8251113,653.28,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718459606,3.8251113,653.28,651.23,0.30704943]
["bitfinex-derivatives","BNBF0:USTF0",1747718459905,3.8251113,653.28,651.24,0.30704943]
["bitfinex-derivatives","BNBF0:USTF0",1747718460606,0.26694179,653.27,651.24,0.30704943]
["bitfinex-derivatives","BNBF0:USTF0",1747718460806,0.26694179,653.27,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718461003,0.26694179,653.27,651.23,0.307056]
["bitfinex-derivatives","BNBF0:USTF0",1747718461709,0.26694179,653.27,651.24,0.307056]
["bitfinex-derivatives","BNBF0:USTF0",1747718462210,0.26694179,653.27,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718465507,0.99314844,656.05,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718466612,0.2666871,656.04,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718468413,0.99314844,656.05,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718469715,0.99314844,654.63,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718470720,3.82296271,652.39,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718472715,0.26704319,652.38,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718474424,3.82296271,652.39,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718474726,0.26704319,652.37,651.22,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1747718479528,0.26704319,652.37,650.79,0.26704319]
["bitfinex-derivatives","BNBF0:USTF0",1747718481823,0.26704319,652.37,650.79,2.97404319]
["bitfinex-derivatives","BNBF0:USTF0",1747718483429,3.82296271,652.39,650.79,2.97404319]
["bitfinex-derivatives","BNBF0:USTF0",1747718483430,3.82296271,652.39,650.79,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747718484627,0.267077,652.38,650.79,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747718484827,0.267077,652.38,650.79,2.974077]
["bitfinex-derivatives","BNBF0:USTF0",1747718486433,3.82296271,652.39,650.79,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747718487633,0.267077,652.38,650.79,2.974077]
["bitfinex-derivatives","BNBF0:USTF0",1747718489433,3.82296271,652.39,650.79,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1747718490634,0.267077,652.38,650.79,2.974077]
["bitfinex-derivatives","BNBF0:USTF0",1747718491533,0.267077,652.38,650.8,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718492130,0.267077,652.38,650.81,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718492433,3.82296271,652.39,650.82,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718493338,3.82296271,652.39,650.83,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718493634,0.267077,652.38,650.83,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718494338,0.267077,652.38,650.84,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718495039,0.267077,652.38,650.85,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718495340,3.82296271,652.36,650.85,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718496043,3.82296271,652.36,650.86,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718496342,3.82296271,652.36,650.87,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718496645,0.26706573,652.35,650.87,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718496944,0.26706573,652.35,650.88,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718497545,0.26706573,652.35,650.89,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718498046,0.26706573,652.35,650.9,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718498446,0.26706573,652.35,650.91,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718498743,0.26706573,652.35,650.92,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718499645,0.26706573,652.35,650.93,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718499845,0.26706573,652.35,650.94,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718500341,0.26706573,652.35,650.95,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718500641,0.26706573,652.35,650.96,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718501447,3.82296271,652.36,650.96,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718501748,3.82296271,652.36,650.97,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718501948,3.82296271,652.36,650.98,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718502247,3.82296271,652.36,650.99,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718502448,3.82296271,652.36,651.0,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718502642,0.26706573,652.35,651.0,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718502844,0.26706573,652.35,651.01,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718503347,0.26706573,652.35,651.02,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718503843,0.26706573,652.35,651.03,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718504150,0.26706573,652.35,651.04,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718504447,3.82296271,652.36,651.04,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718504648,3.82296271,652.36,651.05,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718504943,3.82296271,652.36,651.06,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718505243,3.82296271,652.36,651.07,0.30706765]
["bitfinex-derivatives","BNBF0:USTF0",1747718505648,0.26720312,652.35,650.86,0.26720312]
["bitfinex-derivatives","BNBF0:USTF0",1747718505848,0.26720312,652.35,651.08,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718506047,0.26720312,652.35,651.09,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718506543,0.26720312,652.35,651.1,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718507143,0.26720312,652.35,651.11,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718507348,0.26720312,652.35,651.11,1.76608735]
["bitfinex-derivatives","BNBF0:USTF0",1747718507550,3.82296271,652.36,651.11,1.76608735]
["bitfinex-derivatives","BNBF0:USTF0",1747718507765,3.82296271,652.36,651.12,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718508655,0.26704729,652.35,651.12,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718508847,0.26704729,652.35,651.13,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718509050,0.26704729,652.35,651.14,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718509548,0.26704729,652.35,651.15,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718510247,0.26704729,652.35,651.16,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718510444,3.82296271,652.36,651.17,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718511048,3.82296271,652.36,651.18,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718511549,0.26704729,652.35,651.18,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718512044,0.26704729,652.35,651.19,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718512449,0.26704729,652.35,651.2,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718513350,3.82296271,652.36,651.21,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718513848,3.82296271,652.36,651.22,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718514049,3.82296271,652.36,651.23,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718514645,0.26704729,652.35,651.23,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718515049,0.26704729,652.35,651.24,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718515650,0.26704729,652.35,651.25,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718516350,0.26704729,652.35,651.26,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718516551,3.82296271,652.36,651.26,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718516846,3.82296271,652.36,651.27,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718517552,3.82296271,652.36,651.28,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718517751,3.82296271,652.19,651.28,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718518147,3.82296271,652.19,651.29,0.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1747718518851,3.82296271,652.19,651.11,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747718519252,3.82296271,652.19,651.12,0.30708755]
["bitfinex-derivatives","BNBF0:USTF0",1747718520452,3.82296271,652.19,651.13,0.30708755]
["bitfinex-derivatives","BNBF0:USTF0",1747718520652,0.26706471,652.18,651.13,0.30708755]
["bitfinex-derivatives","BNBF0:USTF0",1747718520853,0.26706471,652.18,651.14,0.30708755]
["bitfinex-derivatives","BNBF0:USTF0",1747718521755,0.26706471,652.18,651.15,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718522053,0.26706471,652.18,651.16,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718522556,3.82296271,652.19,651.17,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718522756,3.82296271,652.19,651.18,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718522956,0.26709033,652.17,651.18,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718523457,0.26709033,652.17,651.19,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718523656,0.26709033,652.17,651.2,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718524052,0.26709033,652.17,651.21,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718524659,0.26709033,652.17,651.22,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718525159,0.26709033,652.17,651.23,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718525565,3.82296271,652.19,651.23,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718525760,3.82296271,652.19,651.24,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718526155,3.82296271,652.19,651.25,0.30708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718526359,3.82296271,652.19,651.25,2.24708713]
["bitfinex-derivatives","BNBF0:USTF0",1747718526555,3.82296271,652.19,651.26,0.30708914]
["bitfinex-derivatives","BNBF0:USTF0",1747718526759,0.26709033,652.18,651.27,0.30708914]
["bitfinex-derivatives","BNBF0:USTF0",1747718527259,0.26709033,652.18,651.28,0.30708914]
["bitfinex-derivatives","BNBF0:USTF0",1747718527461,0.26709033,652.18,651.29,0.30708914]
["bitfinex-derivatives","BNBF0:USTF0",1747718527661,0.26709033,652.18,651.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1747718527961,0.26709033,652.18,651.26,0.30708827]
["bitfinex-derivatives","BNBF0:USTF0",1747718528261,0.26709033,652.18,651.27,0.30708827]
["bitfinex-derivatives","BNBF0:USTF0",1747718528461,3.82296271,652.19,651.28,0.30708827]
["bitfinex-derivatives","BNBF0:USTF0",1747718528761,3.82296271,652.19,651.29,0.30708827]
["bitfinex-derivatives","BNBF0:USTF0",1747718529062,3.82296271,652.19,651.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1747718529262,3.82296271,652.19,651.26,0.30708936]
["bitfinex-derivatives","BNBF0:USTF0",1747718529657,0.26706061,652.18,651.26,0.30708936]
["bitfinex-derivatives","BNBF0:USTF0",1747718530264,0.26706061,652.18,651.27,0.30708936]
["bitfinex-derivatives","BNBF0:USTF0",1747718530564,0.26706061,652.18,651.28,0.30708936]
["bitfinex-derivatives","BNBF0:USTF0",1747718530968,0.26706061,652.18,651.29,0.30708936]
["bitfinex-derivatives","BNBF0:USTF0",1747718531364,0.26706061,652.18,651.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1747718531665,3.82296271,652.19,651.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1747718531864,3.82296271,652.19,651.26,0.30708924]
["bitfinex-derivatives","BNBF0:USTF0",1747718532365,3.82296271,652.19,651.27,0.30708924]
["bitfinex-derivatives","BNBF0:USTF0",1747718532660,0.26706061,652.18,651.27,0.30708924]
["bitfinex-derivatives","BNBF0:USTF0",1747718533070,0.26706061,652.18,651.28,0.30708924]
["bitfinex-derivatives","BNBF0:USTF0",1747718533362,0.26706061,652.18,651.29,0.30708924]
["bitfinex-derivatives","BNBF0:USTF0",1747718533570,0.26706061,652.18,651.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1747718533969,0.26706061,652.18,651.26,0.30708852]
["bitfinex-derivatives","BNBF0:USTF0",1747718534368,3.82296271,652.19,651.26,0.30708852]
["bitfinex-derivatives","BNBF0:USTF0",1747718534571,3.82296271,652.19,651.27,0.30708852]
["bitfinex-derivatives","BNBF0:USTF0",1747718535672,0.26706061,652.18,651.27,0.30708852]
["bitfinex-derivatives","BNBF0:USTF0",1747718535873,0.26706061,652.18,651.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1747718536171,0.26706061,652.18,651.26,0.30708763]
["bitfinex-derivatives","BNBF0:USTF0",1747718536770,0.26706061,652.18,651.27,0.30708763]
["bitfinex-derivatives","BNBF0:USTF0",1747718537372,3.82296271,652.19,651.27,0.30708763]
["bitfinex-derivatives","BNBF0:USTF0",1747718537673,0.26706061,652.17,651.27,0.30708763]
["bitfinex-derivatives","BNBF0:USTF0",1747718537874,0.26706061,652.17,651.25,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1747718538272,0.26706061,652.17,651.26,0.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1747718538773,0.26706061,652.17,651.27,0.30708757]
["bitfinex-derivatives","BNBF0:USTF0",1747718539674,0.26706061,652.17,650.82,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1747718539975,0.26706061,652.17,650.83,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718540473,0.26706061,652.17,650.84,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718540971,0.26706061,652.17,650.85,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718541573,0.26706061,652.17,650.86,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718541874,3.82296271,652.15,650.87,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718542979,3.82296271,652.15,650.82,0.26706061]
["bitfinex-derivatives","BNBF0:USTF0",1747718542980,3.82296271,652.15,650.88,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718543177,3.82296271,652.15,650.89,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1747718543577,3.82296271,652.15,650.9,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718544178,3.82296271,652.15,650.91,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718544373,3.82296271,652.15,650.92,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718545278,3.82296271,652.15,650.93,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718545678,3.82296271,652.15,650.94,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718546274,3.82296271,652.15,650.95,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718546780,3.82296271,652.15,650.96,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718547680,0.2671016,652.14,650.96,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718547975,0.2671016,652.14,650.97,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718548680,0.2671016,652.14,650.98,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718549080,0.2671016,652.14,650.99,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718549382,0.2671016,652.14,651.0,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718549583,3.82296271,652.15,651.0,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718550181,3.82296271,652.15,651.01,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718550482,3.82296271,652.15,651.02,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718550782,0.2671016,652.14,651.02,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718551678,0.2671016,652.14,651.03,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718552279,0.2671016,652.14,651.04,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718552486,3.82296271,652.15,651.05,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718552881,3.82296271,652.15,651.06,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718553086,3.82296271,652.15,651.07,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718553482,3.82296271,652.15,651.08,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718553786,0.2671016,652.14,651.09,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718554286,0.2671016,652.14,651.1,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718554888,0.2671016,652.14,651.11,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718555488,3.82296271,652.15,651.12,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718555788,3.82296271,652.15,651.13,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718556083,3.82296271,652.15,651.14,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718556689,0.2671016,652.14,651.15,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718557289,0.2671016,652.14,651.16,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718557788,0.2671016,652.14,651.17,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718558189,0.2671016,652.14,651.18,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718558490,3.82296271,652.15,651.18,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718558789,3.82296271,652.15,651.19,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718559190,3.82296271,652.15,651.2,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718559792,0.26720107,652.14,651.2,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718560093,0.26720107,652.14,651.21,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718560693,0.26720107,652.14,651.22,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718560892,0.26720107,652.14,651.22,1.97908786]
["bitfinex-derivatives","BNBF0:USTF0",1747718561394,0.26720107,652.14,651.23,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718562191,0.26720107,652.14,651.24,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718562697,0.26720107,652.14,651.25,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718563094,0.26720107,652.14,651.26,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718563596,0.26720107,652.14,651.27,0.30708786]
["bitfinex-derivatives","BNBF0:USTF0",1747718563997,0.26720107,652.14,651.22,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747718564298,0.26720107,652.14,651.23,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718564597,0.26720107,652.14,651.24,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718565592,0.26720107,652.14,651.25,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718566496,0.26720107,652.14,651.26,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718567098,0.26720107,652.14,651.27,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718567499,3.82296271,652.36,651.27,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718567699,3.82296271,652.36,651.28,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718567999,3.82296271,652.36,651.29,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718568400,3.82296271,652.36,651.3,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718568702,0.26704626,652.35,651.3,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718568901,0.26704626,652.35,651.31,0.30709232]
["bitfinex-derivatives","BNBF0:USTF0",1747718569302,0.26704626,652.35,651.22,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1747718569902,0.26704626,652.35,651.23,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718570297,0.26704626,652.35,651.24,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718570597,3.82296271,652.36,651.24,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718570801,3.82296271,652.36,651.25,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718571397,3.82296271,652.36,651.26,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718571699,0.26704626,652.35,651.26,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718572202,0.26704626,652.35,651.27,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718572903,0.26704626,652.35,651.28,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718573105,0.26704626,652.35,651.29,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718573505,3.82296271,652.36,651.29,0.30710186]
["bitfinex-derivatives","BNBF0:USTF0",1747718573906,3.82296271,652.36,649.81,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718574205,3.82296271,652.36,649.82,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718574400,3.82296271,652.36,649.83,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718574605,3.82296271,652.36,649.84,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718574799,0.26719081,652.35,649.84,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718575101,0.26719081,652.35,649.85,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718575305,0.26719081,652.35,649.86,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718575601,0.26719081,652.35,649.87,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747718575807,0.26719081,652.35,649.88,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718576100,0.26719081,652.35,649.89,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718576506,3.82296271,652.36,649.89,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718576701,3.82296271,652.36,649.9,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718577202,3.82296271,652.36,649.91,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718577704,0.26718466,652.35,649.99,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718578208,0.26718466,652.35,650.0,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718579009,0.26718466,652.35,650.01,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718579504,3.82296271,652.36,650.02,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718580410,3.82296271,652.36,650.03,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718580710,0.2671703,652.35,650.03,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718581406,0.2671703,652.35,650.04,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718582112,0.2671703,652.35,650.05,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718582607,3.82296271,652.36,650.06,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718583210,3.82296271,652.36,650.07,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718583711,0.26718466,652.35,650.07,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718584211,0.26718466,652.35,650.08,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718584813,0.26718466,652.35,650.09,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718585409,3.82296271,652.36,650.1,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718585711,0.26717337,652.34,650.1,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718586311,0.26717337,652.34,650.11,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718587111,0.26717337,652.34,650.12,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718587417,0.26717337,652.34,650.13,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718588014,0.26717337,652.34,650.14,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718588515,0.26717337,652.34,650.15,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718588712,0.26717337,652.34,650.16,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718590220,0.26717337,652.34,650.17,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718590818,0.26717337,652.34,650.18,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718591417,3.82296271,652.43,650.18,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718591617,3.82296271,652.43,650.19,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718591917,3.82296271,652.43,650.2,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718592721,0.26717748,652.42,650.2,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718593218,0.26717748,652.42,650.21,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718593818,0.26717748,652.42,650.22,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718594623,3.82296271,652.43,650.23,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718595325,3.82296271,652.43,650.24,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718595719,0.26717748,652.42,650.24,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718595923,0.26717748,652.42,650.25,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718596319,0.26717748,652.42,650.26,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718596823,0.26717748,652.42,650.27,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718597425,3.82296271,652.43,650.27,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718597927,3.82296271,652.43,650.28,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718598729,0.26716414,652.42,650.28,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718599026,0.26716414,652.42,650.29,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718599226,0.26716414,652.42,650.3,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718599822,0.26716414,652.42,650.31,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718600326,0.26716414,652.42,650.32,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718600623,3.82296271,652.43,650.32,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718600830,0.26714364,652.41,650.33,2.22109897]
["bitfinex-derivatives","BNBF0:USTF0",1747718601329,0.26714364,652.41,650.34,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718601528,0.26714364,652.41,650.35,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718601730,0.26714364,652.41,650.36,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718602229,0.26714364,652.41,650.37,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718603132,0.26714364,652.41,650.38,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718603527,0.26714364,652.41,650.39,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718603733,0.26714364,652.41,650.4,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718603928,0.26714364,652.41,650.41,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718604734,0.26714364,652.41,650.42,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718605130,0.26714364,652.41,650.43,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718605533,0.26714364,652.41,650.44,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718605834,0.26714364,652.41,650.45,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718606430,0.26714364,652.41,650.46,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718606934,0.26714364,652.41,650.47,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718607333,0.26714364,652.41,650.48,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718608035,0.26714364,652.41,650.49,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718608836,0.26714364,652.41,650.5,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718609235,0.26714364,652.41,650.51,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718609635,3.82296271,652.43,650.51,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718609835,3.82296271,652.43,650.52,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718610035,3.82296271,652.43,650.53,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718610638,3.82296271,652.43,650.54,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718610837,0.26713646,652.42,650.54,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718611337,0.26713646,652.42,650.36,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1747718611338,0.26713646,652.42,650.55,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718611732,0.26713646,652.42,650.56,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718612437,0.26713646,652.42,650.57,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718613140,0.26713646,652.42,650.58,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718613440,0.26713646,652.42,650.59,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718614038,0.26713646,652.42,650.6,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718614734,0.26713646,652.42,650.61,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718615239,0.26713646,652.42,650.62,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718616039,0.26713646,652.42,650.63,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718616536,0.26713646,652.42,650.64,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718616839,0.26713646,652.42,650.65,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718617341,0.26713646,652.42,650.66,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718618042,0.26713646,652.42,650.67,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718618544,7.64592543,653.05,650.68,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718618844,0.26705548,652.41,650.68,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718619143,7.64592543,653.05,650.68,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718619344,7.64592543,653.05,650.69,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718619742,7.64592543,653.05,650.7,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718619944,0.26705856,653.04,650.7,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718620547,0.26705856,653.04,650.71,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718621445,7.64592543,653.05,650.71,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718621646,7.64592543,653.05,650.72,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718621845,7.64592543,653.05,650.73,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718622247,7.64592543,653.05,650.74,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718622844,0.26705856,653.04,650.75,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718623045,0.26705856,653.04,650.76,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718624145,0.26705856,653.04,650.77,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718624447,7.64592543,653.05,650.33,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1747718624448,7.64592543,653.05,650.78,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718624746,0.26702782,653.03,650.78,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718625044,0.26702782,653.03,650.79,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718625746,0.26702782,653.03,650.8,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718625939,0.26702782,653.03,650.81,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718626846,0.26702782,653.03,650.82,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718627445,0.26702782,653.03,650.83,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718627650,7.64592543,653.05,650.83,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718627848,7.64592543,653.05,650.84,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718628242,7.64592543,653.05,650.85,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718628746,0.26701655,653.04,650.85,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718628946,0.26701655,653.04,650.86,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718629849,0.26701655,653.04,650.87,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718630250,0.26701655,653.04,650.88,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718630551,7.64592543,653.05,650.89,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718630744,0.26701655,653.03,650.89,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718630948,0.26701655,653.03,650.9,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718631449,0.26701655,653.03,650.91,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718632053,0.26701655,653.03,650.92,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718632552,0.26701655,653.03,650.93,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718633052,0.26701655,653.03,650.93,2.67109897]
["bitfinex-derivatives","BNBF0:USTF0",1747718633451,7.64592543,653.05,650.94,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718633854,7.64592543,653.05,650.95,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718634449,7.64592543,653.05,650.96,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718634854,0.26699709,653.04,650.97,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718635250,0.26699709,653.04,650.98,0.30709897]
["bitfinex-derivatives","BNBF0:USTF0",1747718635553,0.26699709,653.04,650.99,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718635953,0.26699709,653.04,651.0,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718636253,3.82296271,652.81,651.0,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718636752,3.82296271,652.81,651.01,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718637252,3.82296271,652.81,651.02,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718637854,0.26702167,652.8,651.02,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718638153,0.26702167,652.8,651.03,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718638354,0.26702167,652.8,651.04,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718638759,0.26702167,652.8,651.05,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718639757,3.82296271,652.81,651.06,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718640558,3.82296271,652.81,651.07,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718640752,0.26702987,652.8,651.07,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718641457,0.26702987,652.8,651.08,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718642057,0.26702987,652.8,651.09,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718642459,3.82296271,652.81,651.09,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718642658,3.82296271,652.81,651.1,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718643159,3.82296271,652.81,651.11,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718643760,0.26702987,652.8,651.12,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718644054,0.26702987,652.8,651.13,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718644558,0.26702987,652.8,651.14,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718645060,0.26702987,652.8,651.15,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718645661,3.82296271,652.81,651.16,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718646263,3.82296271,652.81,651.17,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718646460,3.82296271,652.81,651.18,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718646661,0.26718568,652.8,651.18,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718646863,0.26718568,652.8,651.19,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718647562,0.26718568,652.8,651.2,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718647761,0.26718568,652.8,651.21,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718648164,0.26718568,652.8,651.22,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718648464,3.82296271,652.81,651.22,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718648765,3.82296271,652.81,651.23,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718649067,3.82296271,652.81,651.24,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718649561,0.26700221,652.8,651.24,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718649768,0.26700221,652.8,651.25,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718650369,0.26700221,652.8,651.26,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718650768,0.26700221,652.8,651.27,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718650964,0.26700221,652.8,651.28,0.30707871]
["bitfinex-derivatives","BNBF0:USTF0",1747718651166,0.26700221,652.8,651.2,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747718651468,3.82296271,652.81,651.2,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747718651768,3.82296271,652.81,651.21,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718652471,3.82296271,652.81,651.22,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718652670,0.26700221,652.8,651.22,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718653166,0.26700221,652.8,651.23,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718653472,0.26700221,652.8,651.24,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718653666,5.3521478,652.46,651.24,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718653867,3.82296271,652.23,651.24,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718654070,3.82296271,652.23,651.25,0.30708302]
["bitfinex-derivatives","BNBF0:USTF0",1747718654767,3.82296271,652.23,651.26,0.30708257]
["bitfinex-derivatives","BNBF0:USTF0",1747718655270,3.82296271,652.23,651.27,0.30708257]
["bitfinex-derivatives","BNBF0:USTF0",1747718655671,0.26706163,652.22,651.2,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747718656070,0.26706163,652.22,651.21,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718656269,0.26706163,652.22,651.22,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718656775,0.26706163,652.22,651.23,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718657173,0.26706163,652.22,651.24,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718657473,3.82296271,652.23,651.24,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718657874,3.82296271,652.23,651.25,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718658174,3.82296271,652.23,651.26,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718658675,0.26706163,652.22,651.26,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718659173,0.26706163,652.22,651.27,0.30708342]
["bitfinex-derivatives","BNBF0:USTF0",1747718659575,0.26706163,652.22,651.2,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1747718659974,0.26706163,652.22,651.21,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718660174,0.26706163,652.22,651.22,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718660474,3.82296271,652.23,651.22,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718660775,3.82296271,652.23,651.23,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718661576,3.82296271,652.23,651.24,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718661775,0.26706163,652.22,651.24,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718662274,0.26706163,652.22,651.25,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718662871,0.26706163,652.22,651.26,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718663474,3.82296271,652.23,651.26,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718663669,3.82296271,652.23,651.27,0.30708236]
["bitfinex-derivatives","BNBF0:USTF0",1747718664276,3.82296271,652.23,649.97,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718664670,3.82296271,652.23,649.98,0.26720415]
["bitfinex-derivatives","BNBF0:USTF0",1747718664977,0.26720415,652.22,650.05,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718665171,0.26720415,652.22,650.06,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718665872,0.26720415,652.22,650.07,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718666277,0.26720415,652.22,650.08,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1747718666583,3.82296271,652.23,650.08,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1747718666778,3.82296271,652.23,650.09,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718667177,3.82296271,652.23,650.1,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718667677,0.26717645,652.22,650.11,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718667976,0.26717645,652.22,650.08,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1747718667977,0.26717645,652.22,650.12,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718668674,0.26717645,652.22,650.13,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718669276,0.26717645,652.22,650.14,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718669480,3.82296271,652.23,650.14,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718669978,3.82296271,652.23,650.15,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718670777,0.26717645,652.22,650.15,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718670977,0.26717645,652.22,650.16,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718671576,0.26717645,652.22,650.17,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718672378,0.26717645,652.22,650.18,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718673177,0.26717645,652.22,650.19,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718673675,0.26717645,652.22,650.2,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718674480,0.26717645,652.22,650.21,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718674880,0.26717645,652.22,650.22,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718675279,0.26717645,652.22,650.23,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718675481,3.82296271,652.23,650.23,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718675781,3.82296271,652.23,650.24,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718676385,3.82296271,652.23,650.25,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718676683,0.26717645,652.22,650.25,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718676882,0.26717645,652.22,650.26,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718677886,0.26717645,652.22,650.27,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718678388,0.26717645,652.22,650.28,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718678689,3.82296271,652.23,650.28,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718678987,3.82296271,652.23,650.29,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718679584,3.82296271,652.23,650.3,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718679783,0.26716825,652.22,650.3,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718680290,0.26716825,652.22,650.31,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718681089,0.26716825,652.22,650.32,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718681588,0.26716825,652.22,650.33,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718681989,0.26716825,652.22,650.34,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718683085,0.26716825,652.22,650.35,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718683694,0.26716825,652.22,650.36,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718684093,0.26716825,652.22,650.37,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718684489,3.82296271,652.31,650.37,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718685094,0.26714774,652.3,650.38,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718685593,0.26714774,652.3,650.39,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718686188,0.26714774,652.3,650.4,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718686594,0.26714774,652.3,650.41,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718687193,0.26714774,652.3,650.42,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718687495,3.82296271,652.31,650.42,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718687892,3.82296271,652.31,650.43,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718688495,3.82296271,652.31,650.44,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718688893,0.26713338,652.3,650.44,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718689195,0.26713338,652.3,650.45,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718689794,0.26713338,652.3,650.46,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718690398,0.26713338,652.3,650.47,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718690595,3.82296271,652.31,650.47,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718690790,4.09006021,652.31,650.48,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718690994,0.2670975,652.31,650.48,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718691897,0.2670975,652.31,650.49,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718692697,0.2670975,652.31,650.5,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718693496,3.82296271,653.04,650.5,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718693696,3.82296271,653.04,650.51,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718693997,0.26701553,652.32,650.51,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718694297,3.82296271,653.04,650.52,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718694700,3.82296271,653.04,650.53,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718694897,0.2670104,653.03,650.54,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718695097,0.2670104,653.03,650.55,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718695693,0.2670104,653.03,650.56,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718696196,0.2670104,653.03,650.57,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718696601,3.82296271,653.04,650.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747718696896,0.2670104,653.02,650.59,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718697197,0.2670104,653.02,650.6,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718697898,0.2670104,653.02,650.61,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718698798,0.2670104,653.02,650.62,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718699199,0.2670104,653.02,650.63,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718699499,3.82296271,653.04,650.64,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718700199,3.82296271,653.04,650.65,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718700799,0.26699709,653.03,650.65,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718701000,0.26699709,653.03,650.66,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718701696,0.26699709,653.03,650.67,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718702099,0.26699709,653.03,650.68,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718702295,0.26699709,653.03,650.69,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718702499,5.3521478,653.41,650.69,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718702897,0.26695715,653.02,650.69,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718703102,5.3521478,653.41,650.69,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718703402,5.3521478,653.41,650.7,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718703798,0.26695101,653.4,650.7,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718703996,0.26695101,653.4,650.71,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718704801,0.26695101,653.4,650.72,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718705504,5.3521478,653.41,650.72,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718705706,5.3521478,653.41,650.73,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718705903,0.26695101,653.39,650.73,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718706098,0.26695101,653.39,650.74,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718706403,0.26695101,653.39,650.75,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718706903,0.26695101,653.39,650.76,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718707204,0.26695101,653.39,650.77,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718707699,0.26695101,653.39,650.78,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718708299,0.26695101,653.39,650.79,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718708503,5.3521478,653.41,650.8,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718708803,5.3521478,653.41,650.81,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718709005,5.3521478,653.41,650.82,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718709299,5.3521478,653.41,650.83,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718709703,5.3521478,653.41,650.84,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718709903,0.2669551,653.4,650.85,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718710704,0.2669551,653.4,650.86,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718711205,0.2669551,653.4,650.87,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718711706,5.3521478,653.41,650.87,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718712304,5.3521478,653.41,650.88,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718712504,5.3521478,653.41,650.89,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718713005,0.26694691,653.4,650.9,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718713607,0.26694691,653.4,650.91,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718714100,0.26694691,653.4,650.92,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718714606,5.3521478,653.41,650.92,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718715002,5.3521478,653.41,650.93,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718715706,0.26694691,653.4,650.94,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718716102,0.26694691,653.4,650.95,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718716506,0.26694691,653.4,650.96,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718717106,0.26694691,653.4,650.97,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718717907,0.26694691,653.4,650.98,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718718506,0.26694691,653.4,650.99,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718718909,0.26694691,653.4,651.0,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718719707,0.26694691,653.4,651.01,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718720108,0.26694691,653.4,651.02,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718720510,5.3521478,653.41,651.02,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718720710,5.3521478,653.41,651.03,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718720911,0.2668814,653.39,651.03,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718721511,0.2668814,653.39,651.04,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718722307,3.82296271,652.94,651.05,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718723110,3.82296271,652.94,651.06,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718723406,3.82296271,652.94,651.07,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718723707,3.82296271,652.94,651.08,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747718724010,3.82296271,652.94,651.09,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718724311,3.82296271,652.94,651.1,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718724610,3.82296271,652.94,651.11,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718724906,3.82296271,652.94,651.12,0.3070838]
["bitfinex-derivatives","BNBF0:USTF0",1747718725207,3.82296271,652.94,651.08,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747718725408,3.82296271,652.94,651.09,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718726212,3.82296271,652.94,651.1,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718726809,3.82296271,652.94,651.11,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718727913,3.82296271,652.94,651.12,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718728812,3.82296271,652.94,651.13,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718729108,3.82296271,652.94,651.14,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718730214,3.82296271,652.94,651.15,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718730612,3.82296271,652.94,651.16,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718731117,0.26689266,652.93,651.16,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718731415,0.26689266,652.93,651.17,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718731910,0.26689266,652.93,651.18,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718732418,0.26689266,652.93,651.19,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718733019,0.26689266,652.93,651.2,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718733618,0.26689266,652.93,651.21,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718734117,0.26689266,652.93,651.22,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718734718,0.26689266,652.93,651.23,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718735318,0.26689266,652.93,651.24,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718735517,3.82296271,652.94,651.24,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718735918,3.82296271,652.94,651.25,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718736821,0.26689266,652.93,651.25,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718737021,0.26689266,652.93,651.26,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718737722,0.26689266,652.93,651.27,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718737922,0.26689266,652.93,651.28,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718738118,0.26689266,652.93,651.29,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718738520,3.82296271,652.94,651.3,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718738923,3.82296271,652.94,651.31,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718739224,3.82296271,652.94,651.32,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718739519,3.82296271,652.94,651.08,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1747718739520,3.82296271,652.94,651.33,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718739724,3.82296271,652.94,651.34,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718739921,0.26690903,652.93,651.34,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718740125,0.26690903,652.93,651.35,0.30684066]
["bitfinex-derivatives","BNBF0:USTF0",1747718740323,0.26690903,652.93,651.21,0.26690903]
["bitfinex-derivatives","BNBF0:USTF0",1747718740522,0.26690903,652.93,651.36,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718740927,0.26690903,652.93,651.37,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718741428,0.26690903,652.93,651.38,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718741625,3.82296271,652.94,651.38,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718741825,0.26689573,652.92,651.39,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718742023,0.26689573,652.92,651.4,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718742928,0.26689573,652.92,651.41,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718743428,0.26689573,652.92,651.42,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718743928,0.26689573,652.92,651.43,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718744529,3.82296271,652.94,651.43,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718744730,3.82296271,652.94,651.44,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718745030,0.26689368,652.91,651.44,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718745230,0.26689368,652.91,651.45,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718746032,0.26689368,652.91,651.46,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718746326,0.26689368,652.91,651.47,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718747126,0.26689368,652.91,651.48,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718747326,0.26689368,652.91,651.49,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718747725,0.26689368,652.91,651.5,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718748631,0.26689368,652.91,651.51,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718748927,0.26689368,652.91,651.52,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718749527,0.26689368,652.91,651.53,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718749831,0.26689368,652.91,651.54,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718750532,3.82296271,653.03,651.54,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718750829,3.82296271,653.03,651.55,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718751227,3.82296271,653.03,651.56,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718751830,0.26683842,653.02,651.57,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718752433,0.26683842,653.02,651.52,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1747718752434,0.26683842,653.02,651.58,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718752934,0.26683842,653.02,651.59,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718753530,3.82296271,653.03,651.59,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718754438,0.26683842,653.02,651.6,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718754838,0.26683842,653.02,651.61,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718755240,0.26683842,653.02,651.62,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718756043,0.26683842,653.02,651.63,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718756243,0.26683842,653.02,651.64,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718756545,3.82296271,653.03,651.64,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718756844,0.26683842,653.01,651.65,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718757145,0.26683842,653.01,651.66,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718758146,0.26683842,653.01,651.67,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718758547,0.26683842,653.01,651.68,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718759146,0.26683842,653.01,651.69,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718759546,3.82296271,653.03,651.69,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718759847,0.26683842,653.0,651.69,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718760146,0.26683842,653.0,651.7,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718760947,0.26683842,653.0,651.71,0.3068429]
["bitfinex-derivatives","BNBF0:USTF0",1747718761650,0.26683842,653.0,651.52,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1747718761949,0.26683842,653.0,651.53,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718762345,0.26683842,653.0,651.54,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718762549,3.82296271,653.03,651.55,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718763149,3.82296271,653.03,651.56,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718763650,3.82296271,653.03,651.57,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718763950,0.26683842,653.02,651.58,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718764451,0.26683842,653.02,651.59,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718765051,0.26683842,653.02,651.6,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718765551,0.26683842,653.02,651.61,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718766153,0.26683842,653.02,651.62,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718766449,0.26683842,653.02,651.63,0.30683953]
["bitfinex-derivatives","BNBF0:USTF0",1747718767249,0.26683842,653.02,649.88,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718767453,0.26683842,653.02,649.89,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1747718767654,0.26683842,653.02,649.9,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718767954,0.26683842,653.02,649.9,0.57394383]
["bitfinex-derivatives","BNBF0:USTF0",1747718768150,0.26683842,653.02,649.91,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718768555,3.82296271,653.03,649.92,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718768855,3.82296271,653.03,649.93,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718769055,3.82296271,653.03,649.94,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718769255,3.82296271,653.03,649.95,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718769555,3.82296271,653.03,649.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747718769754,0.26706471,653.02,649.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747718769954,0.26706471,653.02,649.97,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718770350,0.26706471,653.02,649.98,0.30689859]
["bitfinex-derivatives","BNBF0:USTF0",1747718770550,0.26706471,653.02,649.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1747718770551,0.26706471,653.02,649.99,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718770754,0.26706471,653.02,650.0,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718770948,0.26706471,653.02,650.01,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718771150,0.26706471,653.02,650.02,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718771655,3.82296271,653.04,650.03,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718771956,3.82296271,653.04,650.04,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718772154,3.82296271,653.04,650.05,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718772352,3.82296271,653.04,650.06,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718772554,3.82296271,653.04,650.07,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718772754,0.26702372,653.03,650.07,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718772953,0.26702372,653.03,650.08,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718773554,0.26702372,653.03,650.09,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718773854,0.26702372,653.03,650.1,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718774154,0.26702372,653.03,650.11,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718774354,0.26702372,653.03,650.12,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718774556,3.82296271,653.04,650.13,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718774950,3.82296271,653.04,650.14,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718775653,3.82296271,653.04,650.15,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718775857,0.26702987,653.03,650.16,0.30692602]
["bitfinex-derivatives","BNBF0:USTF0",1747718776053,0.26702987,653.03,650.04,0.26702987]
["bitfinex-derivatives","BNBF0:USTF0",1747718776958,0.26702987,653.03,650.23,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718777559,3.82296271,653.04,650.23,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718777958,0.2670186,653.03,650.23,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718779859,0.2670186,653.03,650.12,0.2670186]
["bitfinex-derivatives","BNBF0:USTF0",1747718780460,3.82296271,653.04,650.08,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718781261,0.26700119,653.03,650.09,0.26700119]
["bitfinex-derivatives","BNBF0:USTF0",1747718782563,0.26700119,653.03,650.09,0.75063615]
["bitfinex-derivatives","BNBF0:USTF0",1747718783561,3.82296271,653.05,650.09,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718783859,0.26698685,653.02,650.09,0.75062181]
["bitfinex-derivatives","BNBF0:USTF0",1747718785359,0.26698685,653.02,650.09,0.26698685]
["bitfinex-derivatives","BNBF0:USTF0",1747718786563,3.82296271,653.05,650.07,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718786863,0.26698889,653.01,650.09,0.26698889]
["bitfinex-derivatives","BNBF0:USTF0",1747718788266,0.26698889,653.01,650.19,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718789661,3.82296271,653.05,650.19,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718790061,0.26699606,653.04,650.19,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718790368,0.26699606,653.04,650.13,0.26699606]
["bitfinex-derivatives","BNBF0:USTF0",1747718792568,3.82296271,653.05,650.1,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718792867,0.26701245,653.03,650.13,0.26701245]
["bitfinex-derivatives","BNBF0:USTF0",1747718793263,0.26701245,653.03,650.14,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718793471,0.26701245,653.03,650.15,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718794069,0.26701245,653.03,650.16,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718794568,0.26701245,653.03,650.17,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718795368,0.26701245,653.03,650.18,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718795572,3.82296271,653.05,650.18,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718795973,0.26701245,653.04,650.19,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718796375,0.26701245,653.04,650.2,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718797067,0.26701245,653.04,650.21,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718797468,0.26701245,653.04,650.22,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718798172,0.26701245,653.04,650.23,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718798574,3.82296271,653.05,650.23,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718798873,0.26703294,653.04,650.24,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718799067,0.26703294,653.04,650.18,0.26703294]
["bitfinex-derivatives","BNBF0:USTF0",1747718799068,0.26703294,653.04,650.25,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718799574,0.26703294,653.04,650.26,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718799770,0.26703294,653.04,650.26,2.74184652]
["bitfinex-derivatives","BNBF0:USTF0",1747718799974,0.26703294,653.04,650.27,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718800474,0.26703294,653.04,650.28,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718800875,0.26703294,653.04,650.29,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718801277,0.26703294,653.04,650.3,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718801579,3.82296271,653.05,650.3,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718801779,3.82296271,653.05,650.31,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718802377,3.82296271,653.05,650.32,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718802673,3.82296271,653.05,650.33,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718802878,0.26698173,653.04,650.33,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718803078,0.26698173,653.04,650.34,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718803579,0.26698173,653.04,650.35,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718804077,0.26698173,653.04,650.36,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718804575,3.82296271,653.05,650.37,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718804979,3.82296271,653.05,650.38,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718805681,3.82296271,653.05,650.39,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718805882,0.26698173,653.04,650.39,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718806081,0.26698173,653.04,650.4,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718806684,0.26698173,653.04,650.41,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718806983,0.26698173,653.04,650.42,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718807584,3.82296271,653.05,650.43,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718808180,3.82296271,653.05,650.44,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718808584,3.82296271,653.05,650.45,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718808883,0.26697251,653.04,650.45,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718809585,0.26697251,653.04,650.46,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718810482,0.26697251,653.04,650.47,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718810686,3.82296271,653.05,650.47,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718810986,0.26697251,653.03,650.48,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718811887,0.26697251,653.03,650.49,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718812188,0.26697251,653.03,650.5,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718812582,0.26697251,653.03,650.51,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718813084,0.26697251,653.03,650.52,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718813586,0.26697251,653.03,650.53,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718813887,0.26697251,653.03,650.54,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718814588,0.26697251,653.03,650.55,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718814989,0.26697251,653.03,650.56,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718815588,0.26697251,653.03,650.57,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718816286,0.26697251,653.03,650.58,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718816586,3.82296271,653.05,650.58,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718816786,3.82296271,652.73,650.59,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718817391,3.82296271,652.73,650.6,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718817891,0.2670145,652.72,650.61,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718818593,0.2670145,652.72,650.62,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718819094,0.2670145,652.72,650.63,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718819597,3.82296271,652.73,650.63,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718819799,3.82296271,652.73,650.64,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718820000,0.26698787,652.71,650.65,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718820998,0.26698787,652.71,650.66,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718821298,0.26698787,652.71,650.67,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718822601,3.82296271,652.73,650.67,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718822800,0.26698377,652.7,650.68,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718823102,0.26698377,652.7,650.69,0.30684652]
["bitfinex-derivatives","BNBF0:USTF0",1747718823301,0.26698377,652.7,650.7,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718823801,0.26698377,652.7,650.71,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747718824002,0.26698377,652.7,650.72,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718824400,0.26698377,652.7,650.73,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718825001,0.26698377,652.7,650.74,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718825504,3.82296271,652.73,650.74,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718825699,3.82296271,652.73,650.75,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718825903,0.26696636,652.69,650.75,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718826305,0.26696636,652.69,650.76,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718826603,0.26696636,652.69,650.77,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718827303,0.26696636,652.69,650.78,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718827705,0.26696636,652.69,650.79,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718828306,0.26696636,652.69,650.8,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718828601,3.82296271,652.73,650.8,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718828801,3.82296271,652.73,650.81,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718829006,0.26696636,652.68,650.81,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718829409,0.26696636,652.68,650.82,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718830103,0.26696636,652.68,650.83,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718830705,0.26696636,652.68,650.84,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718831310,0.26696636,652.68,650.85,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718831609,3.82296271,652.73,650.85,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718831805,3.82296271,652.73,650.86,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718832006,0.2669592,652.67,650.86,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718832411,0.2669592,652.67,650.87,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718833110,0.2669592,652.67,650.88,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718833909,0.2669592,652.67,650.89,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718834505,0.2669592,652.67,650.9,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718834707,3.82296271,652.88,650.9,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718835004,3.82296271,652.88,650.71,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1747718835005,0.26693872,652.66,650.91,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718835209,3.82296271,652.88,650.92,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718835811,3.82296271,652.88,650.93,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718836113,0.2669336,652.87,650.93,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718836311,0.2669336,652.87,650.94,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718836908,0.2669336,652.87,650.95,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718837411,0.2669336,652.87,650.96,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718837610,3.82296271,652.88,650.96,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718838006,0.2669336,652.86,650.96,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718838306,0.2669336,652.86,650.97,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718839308,0.2669336,652.86,650.98,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718840209,0.2669336,652.86,650.99,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718840613,3.82296271,652.88,650.99,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718840913,0.2668947,652.85,651.0,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718841207,0.2668947,652.85,651.01,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718841913,0.2668947,652.85,651.02,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718843013,0.2668947,652.85,651.03,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718843514,0.2668947,652.85,651.04,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718844013,0.2668947,652.85,651.05,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718844610,0.2668947,652.85,651.06,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718845115,0.2668947,652.85,651.07,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718845716,0.2668947,652.85,651.08,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718846619,5.3521478,653.21,651.08,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718846919,0.26685889,652.84,651.09,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718847118,5.3521478,653.21,651.09,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718847418,5.3521478,653.21,651.1,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718847718,3.82296271,653.42,651.1,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718847915,0.26685275,653.2,651.11,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718848313,3.82296271,653.42,651.11,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718848616,0.26683126,653.19,651.11,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718848918,3.82296271,653.42,651.11,0.30688528]
["bitfinex-derivatives","BNBF0:USTF0",1747718849521,3.82296271,653.42,650.98,0.26685889]
["bitfinex-derivatives","BNBF0:USTF0",1747718849722,3.82296271,653.42,649.92,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747718849920,0.26683126,653.41,651.03,0.26683126]
["bitfinex-derivatives","BNBF0:USTF0",1747718850116,0.26683126,653.41,651.12,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718850316,0.26683126,653.41,651.13,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718851022,0.26683126,653.41,651.14,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718851419,0.26683126,653.41,651.15,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718851724,0.26683126,653.41,651.16,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718852223,0.26683126,653.41,651.17,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718852623,3.82296271,653.42,651.17,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718853022,0.26681387,653.4,651.18,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718853522,0.26681387,653.4,651.19,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718854625,0.26681387,653.4,651.2,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718855124,0.26681387,653.4,651.21,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718855623,3.82296271,653.42,651.22,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718856123,0.26681387,653.41,651.22,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718856424,0.26681387,653.41,651.23,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718856820,0.26681387,653.41,651.24,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718857524,0.26681387,653.41,651.15,3.10381387]
["bitfinex-derivatives","BNBF0:USTF0",1747718857525,0.26681387,653.41,651.25,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718857924,0.26681387,653.41,651.26,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718858224,0.26681387,653.41,651.27,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718858524,0.26681387,653.41,651.28,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718858825,3.82296271,653.42,651.28,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718859025,0.26681592,653.4,651.29,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718859218,0.26681592,653.4,651.3,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718859422,0.26681592,653.4,651.31,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718860121,0.26681592,653.4,651.32,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718860321,0.26681592,653.4,651.33,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718860623,0.26681592,653.4,651.34,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718861324,0.26681592,653.4,651.35,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718861624,3.82296271,653.42,651.35,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718861926,0.26682103,653.39,651.35,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718862126,0.26682103,653.39,651.36,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718863125,0.26682103,653.39,651.37,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718863927,0.26682103,653.39,651.38,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718864326,0.26682103,653.39,651.39,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718864629,3.82296271,653.42,651.39,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718864828,3.82296271,653.42,651.4,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718865029,3.82296271,653.42,651.41,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718865930,0.26681592,653.41,651.41,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718866231,3.82296271,653.0,651.42,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718866628,3.82296271,653.0,651.43,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718867629,3.82296271,653.0,651.44,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718868031,0.26684149,652.99,651.45,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718868326,0.26684149,652.99,651.46,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718869032,0.26684149,652.99,651.47,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718869331,0.26684149,652.99,651.48,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718870030,0.26684149,652.99,651.49,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718870225,0.26684149,652.99,651.36,0.26684149]
["bitfinex-derivatives","BNBF0:USTF0",1747718870226,0.26684149,652.99,651.5,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718870626,3.82296271,653.0,651.15,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1747718870627,3.82296271,653.0,651.51,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718871132,0.2668374,652.98,651.51,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718871326,0.2668374,652.98,651.52,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718871826,0.2668374,652.98,651.53,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718872631,0.2668374,652.98,651.54,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718873232,0.2668374,652.98,651.55,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718873533,0.2668374,652.98,651.56,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718874634,0.2668374,652.98,651.57,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718875033,0.2668374,652.98,651.58,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718875438,0.2668374,652.98,651.59,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718876035,0.2668374,652.98,651.6,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718876638,3.82296271,653.0,651.6,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718876837,3.82296271,653.0,651.61,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718877031,3.82296271,653.0,651.62,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718877536,3.82296271,653.0,651.63,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718877939,0.26683024,652.99,651.63,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718878140,0.26683024,652.99,651.64,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718878538,0.26683024,652.99,651.65,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718878838,0.26683024,652.99,651.66,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718879338,0.26683024,652.99,651.67,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718879639,3.82296271,653.0,651.67,0.30679219]
["bitfinex-derivatives","BNBF0:USTF0",1747718880035,3.82296271,653.0,651.68,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718880332,3.82296271,653.0,651.69,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718880939,0.26683024,652.99,651.69,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718881138,0.26683024,652.99,651.7,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718881638,0.26683024,652.99,651.71,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718881934,0.26683024,652.99,651.72,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718882334,0.26683024,652.99,651.73,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718882738,3.82296271,653.0,651.74,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718882938,0.26684252,652.98,651.74,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718883338,0.26684252,652.98,651.75,0.30681697]
["bitfinex-derivatives","BNBF0:USTF0",1747718884039,0.26684252,652.98,651.55,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1747718884640,0.26684252,652.98,651.56,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718885242,0.26684252,652.98,651.57,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718885642,3.82296271,653.0,651.57,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718885844,3.82296271,653.0,651.58,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718886437,3.82296271,653.0,651.59,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718886943,0.26684661,652.99,651.59,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718887341,0.26684661,652.99,651.6,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718887843,0.26684661,652.99,651.61,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718888343,0.26684661,652.99,651.62,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718888845,0.26684661,652.99,651.63,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718889244,0.26684661,652.99,651.64,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718889645,0.26684661,652.99,651.65,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718890244,0.26684661,652.99,651.66,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718891341,0.26684661,652.99,651.67,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718891747,3.82296271,653.0,651.67,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718892042,0.26684661,652.98,651.68,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718892846,0.26684661,652.98,651.69,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718893546,0.26684661,652.98,651.7,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718893943,0.26684661,652.98,651.71,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718894648,3.82296271,653.0,651.72,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718894942,0.26687935,652.97,651.72,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718895147,0.26687935,652.97,651.73,0.30684876]
["bitfinex-derivatives","BNBF0:USTF0",1747718895340,0.26687935,652.97,651.73,2.33284876]
["bitfinex-derivatives","BNBF0:USTF0",1747718895545,0.26687935,652.97,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718897346,0.26687935,652.97,651.74,0.30685134]
["bitfinex-derivatives","BNBF0:USTF0",1747718897652,3.82296271,653.0,651.74,0.30685134]
["bitfinex-derivatives","BNBF0:USTF0",1747718897851,3.82296271,653.0,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718899046,0.26683638,652.99,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718900252,4.08979909,652.99,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718900654,3.82296271,652.99,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718900952,0.2668374,652.98,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718903354,5.3521478,652.9,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718903849,0.26684661,652.89,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718906656,5.3521478,652.9,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718906954,0.26684661,652.88,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718909655,5.3521478,652.9,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718909956,0.26684661,652.87,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718915664,5.3521478,652.9,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718915963,0.26684661,652.86,651.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1747718920468,0.26684661,652.86,651.27,0.26684661]
["bitfinex-derivatives","BNBF0:USTF0",1747718920769,0.26684661,652.86,651.28,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718921472,0.26684661,652.86,651.29,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718921664,5.3521478,652.9,651.29,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718921867,5.3521478,652.9,651.3,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718922063,0.26689368,652.85,651.3,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718922367,0.26689368,652.85,651.31,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718922567,0.26689368,652.85,651.32,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718922864,0.26689368,652.85,651.33,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718923271,0.26689368,652.85,651.34,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718923671,0.26689368,652.85,651.35,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747718923867,0.26689368,652.85,651.35,2.59688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718924672,0.26689368,652.85,651.36,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718925373,0.26689368,652.85,651.37,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718926074,0.26689368,652.85,651.38,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718926574,0.26689368,652.85,651.39,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718926870,0.26689368,652.85,651.4,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718927074,0.26689368,652.85,651.41,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718927475,0.26689368,652.85,651.42,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718927672,5.3521478,652.9,651.42,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718927875,0.26689163,652.84,651.42,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718928286,0.26689163,652.84,651.43,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718928478,0.26689163,652.84,651.44,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718929174,0.26689163,652.84,651.45,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718929578,0.26689163,652.84,651.46,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718929979,0.26689163,652.84,651.47,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718930478,0.26689163,652.84,651.48,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718930679,5.3521478,652.9,651.48,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718931079,0.26689163,652.89,651.48,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718931279,0.26689163,652.89,651.49,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718931780,0.26689163,652.89,651.5,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718932279,0.26689163,652.89,651.51,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718932879,0.26689163,652.89,651.52,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718933378,0.26689163,652.89,651.53,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718933678,5.3521478,652.9,651.53,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718933979,0.26689163,652.88,651.54,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718934380,0.26689163,652.88,651.55,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718934981,0.26689163,652.88,651.56,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718935579,0.26689163,652.88,651.57,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718936275,0.26689163,652.88,651.58,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718936676,5.3521478,652.9,651.58,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718936979,0.26689163,652.87,651.58,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718937179,0.26689163,652.87,651.59,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718937684,0.26689163,652.87,651.6,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718938381,0.26689163,652.87,651.61,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718938681,0.26689163,652.87,651.62,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718938977,0.26689163,652.87,651.63,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718939478,0.26689163,652.87,651.64,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718939683,5.3521478,652.9,651.64,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718939883,0.26689163,652.86,651.65,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718940284,0.26689163,652.86,651.66,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718940685,0.26689163,652.86,651.67,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718940979,0.26689163,652.86,651.68,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718941684,0.26689163,652.86,651.69,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718942085,0.26689163,652.86,651.7,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718942684,5.3521478,652.9,651.7,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718942886,5.3521478,652.9,651.71,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718943086,0.26688549,652.85,651.71,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718943385,0.26688549,652.85,651.72,0.30688057]
["bitfinex-derivatives","BNBF0:USTF0",1747718943983,0.26688549,652.85,651.35,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1747718944786,0.26688549,652.85,651.25,0.26688549]
["bitfinex-derivatives","BNBF0:USTF0",1747718944987,0.26688549,652.85,651.36,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718945487,0.26688549,652.85,651.37,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718945687,5.3521478,652.9,651.37,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718945981,0.26689573,652.84,651.38,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718946381,0.26689573,652.84,651.39,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718946982,0.26689573,652.84,651.4,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718947686,0.26689573,652.84,651.41,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718948088,0.26689573,652.84,651.41,3.08288319]
["bitfinex-derivatives","BNBF0:USTF0",1747718948386,0.26689573,652.84,651.42,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718948686,5.3521478,652.9,651.42,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718948882,5.3521478,652.9,651.43,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718949086,0.26687935,652.83,651.43,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718949980,0.26687935,652.83,651.44,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718950386,0.26687935,652.83,651.45,0.30688319]
["bitfinex-derivatives","BNBF0:USTF0",1747718950989,0.26687935,652.83,651.41,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1747718951189,0.26687935,652.83,651.46,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718951485,0.26687935,652.83,651.47,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718951689,3.82296271,652.87,651.47,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718952091,3.82296271,652.87,651.48,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718952492,3.82296271,652.87,651.49,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718952996,0.26688242,652.86,651.5,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718953695,0.26688242,652.86,651.51,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718954094,0.26688242,652.86,651.52,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718954291,0.26688242,652.86,651.53,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718954795,0.99314844,655.33,651.53,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718954996,0.26661151,652.85,651.53,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718955193,0.99314844,655.33,651.54,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718955697,0.99314844,655.33,651.55,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718955999,0.2666064,655.32,651.55,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718956296,0.2666064,655.32,651.56,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718956697,0.2666064,655.32,651.57,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718956998,3.82970568,653.28,651.57,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718957293,3.82970568,653.28,651.58,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718957899,3.82970568,653.28,651.59,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718958795,3.82970568,653.28,651.6,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718959000,0.26681592,653.27,651.6,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718959500,0.26681592,653.27,651.61,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718959898,0.26681592,653.27,651.62,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718960600,0.26681592,653.27,651.63,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718961200,0.26681592,653.27,651.64,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718961497,0.26681592,653.27,651.65,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718961800,0.26681592,653.27,651.66,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718962500,0.26681592,653.27,651.67,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718963000,0.26681592,653.27,651.68,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718963401,0.26681592,653.27,651.69,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718963696,3.82970568,653.28,651.69,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718963900,0.2668016,653.26,651.7,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718964101,0.2668016,653.26,651.71,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718964495,0.2668016,653.26,651.72,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718965402,0.2668016,653.26,651.73,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718965601,0.2668016,653.26,651.74,0.30688374]
["bitfinex-derivatives","BNBF0:USTF0",1747718965798,0.2668016,653.26,651.75,0.30679872]
["bitfinex-derivatives","BNBF0:USTF0",1747718965999,0.2668016,653.26,651.76,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718966398,0.2668016,653.26,651.77,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718966900,0.26678217,653.25,651.77,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718967200,0.26678217,653.25,651.78,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718967905,0.26678217,653.25,651.79,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718968205,0.26678217,653.25,651.8,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718968906,0.26678217,653.25,651.81,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718969401,0.26678217,653.25,651.82,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718969603,3.82970568,653.47,651.83,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718969911,0.26678217,653.24,651.84,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718970209,3.82970568,653.47,651.84,0.30679918]
["bitfinex-derivatives","BNBF0:USTF0",1747718970610,3.82970568,653.47,651.43,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1747718970910,0.26678012,653.46,651.43,0.26678217]
["bitfinex-derivatives","BNBF0:USTF0",1747718971111,0.26678012,653.46,651.44,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718971409,0.26678012,653.46,651.45,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718972210,0.26678012,653.46,651.46,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718972710,3.82970568,653.47,651.46,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718972910,0.26678012,653.45,651.46,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718973112,0.26678012,653.45,651.47,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718973611,0.26678012,653.45,651.48,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718973812,0.26678012,653.45,651.49,0.30679887]
["bitfinex-derivatives","BNBF0:USTF0",1747718974008,0.26678012,653.45,651.44,0.26678012]
["bitfinex-derivatives","BNBF0:USTF0",1747718974208,0.26678012,653.45,651.45,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718974613,0.26678012,653.45,651.46,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1747718974909,0.26678012,653.45,651.47,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718975313,0.26678012,653.45,651.48,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718975513,0.26678012,653.45,651.49,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718975711,3.82970568,653.47,651.5,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718976013,3.82970568,653.47,651.51,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718976214,3.82970568,653.47,651.52,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718976911,0.26677706,653.46,651.52,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718977115,0.26677706,653.46,651.53,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718977612,0.26677706,653.46,651.54,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718978415,0.26677706,653.46,651.55,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718978621,3.82970568,653.47,651.55,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718978915,0.26677706,653.45,651.56,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718979221,0.26677706,653.45,651.57,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718980319,0.26677706,653.45,651.58,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718980719,0.26677706,653.45,651.59,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718981317,0.26677706,653.45,651.6,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718981619,0.26677706,653.45,651.61,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718982720,0.26677706,653.45,651.62,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718983021,0.26677706,653.45,651.63,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718983420,0.26677706,653.45,651.64,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718983922,0.26677706,653.45,651.65,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718984122,0.26677706,653.45,651.66,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718984522,0.26677706,653.45,651.67,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718984723,3.82970568,653.47,651.67,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718984918,0.26677706,653.44,651.68,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718985321,0.26677706,653.44,651.69,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718985623,0.26677706,653.44,651.7,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718986323,0.26677706,653.44,651.71,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718986724,0.26677706,653.44,651.72,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718986923,3.82970568,652.9,651.73,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718987123,3.82970568,652.9,651.74,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718987424,3.82970568,652.9,651.75,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718988123,0.26683536,652.89,651.75,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718988620,0.26683536,652.89,651.76,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718988924,0.26683536,652.89,651.47,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718989525,0.26683536,652.89,651.48,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718990626,3.82970568,652.9,651.48,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718990826,3.82970568,652.9,651.49,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718991022,0.26683536,652.89,651.49,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718991222,0.26683536,652.89,651.5,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718991824,0.26683536,652.89,651.51,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718992426,0.26683536,652.89,651.52,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718993027,0.26683536,652.89,651.53,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718993528,0.26683536,652.89,651.54,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718993827,3.82970568,652.9,651.54,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718994128,0.26683536,652.88,651.55,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718994523,0.26683536,652.88,651.56,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718994722,0.26683536,652.88,651.57,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718995128,0.26683536,652.88,651.58,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718995627,0.26683536,652.88,651.59,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718995826,0.26683536,652.88,651.6,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718996027,0.26683536,652.88,651.61,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718996528,0.26683536,652.88,651.62,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718996729,3.82970568,652.9,651.62,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718997030,0.26684354,652.87,651.62,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718997524,0.26684354,652.87,651.63,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718998029,0.26684354,652.87,651.64,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718998628,0.26684354,652.87,651.65,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718999030,0.26684354,652.87,651.66,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718999625,0.26684354,652.87,651.67,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747718999831,3.82970568,652.9,651.67,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719000129,0.26685377,652.86,651.67,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719000330,0.26685377,652.86,651.68,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719000930,0.26685377,652.86,651.69,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719001431,3.82970568,652.9,651.7,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719001734,0.26686298,652.85,651.7,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719001933,0.26686298,652.85,651.71,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719002331,0.26686298,652.85,651.72,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719002737,3.82970568,652.9,651.73,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719003033,0.26684456,652.84,651.73,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719003229,0.26684456,652.84,651.74,2.64179826]
["bitfinex-derivatives","BNBF0:USTF0",1747719003729,0.26684456,652.84,651.75,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719004135,0.26684456,652.84,651.76,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719004835,0.26684456,652.84,651.77,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719005231,0.26684456,652.84,651.78,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719005437,0.26684456,652.84,651.79,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719005737,3.82970568,652.9,651.79,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719005930,3.82970568,652.9,651.8,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719006236,3.82970568,652.9,651.81,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719006535,3.82970568,652.9,651.82,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719006937,0.26680671,652.89,651.82,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719007132,0.26680671,652.89,651.83,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719007439,0.26680671,652.89,651.84,0.30679826]
["bitfinex-derivatives","BNBF0:USTF0",1747719007637,0.26680671,652.89,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719007832,0.26680671,652.89,651.75,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719008033,0.26680671,652.89,651.76,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719008537,0.26680671,652.89,651.77,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719008743,3.82970568,653.0,651.78,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719009041,0.26679649,652.88,651.79,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719009243,3.82970568,653.0,651.79,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719009538,3.82970568,653.0,651.8,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719010044,0.26679649,652.99,651.81,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719010543,0.26679649,652.99,651.82,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719010841,0.26679649,652.99,651.83,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719011037,0.26679649,652.99,651.84,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719011237,0.26679649,652.99,651.85,0.3068105]
["bitfinex-derivatives","BNBF0:USTF0",1747719011439,0.26679649,652.99,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719011742,0.26679649,652.99,651.75,0.30682313]
["bitfinex-derivatives","BNBF0:USTF0",1747719011942,0.26679649,652.99,651.76,0.30682313]
["bitfinex-derivatives","BNBF0:USTF0",1747719012642,0.26679649,652.99,651.77,0.30682313]
["bitfinex-derivatives","BNBF0:USTF0",1747719012941,0.26679649,652.99,651.78,0.30682223]
["bitfinex-derivatives","BNBF0:USTF0",1747719013541,0.26679649,652.99,651.79,0.30682223]
["bitfinex-derivatives","BNBF0:USTF0",1747719014048,0.26679649,652.99,651.8,0.30682223]
["bitfinex-derivatives","BNBF0:USTF0",1747719014848,0.99314844,654.92,651.81,0.30682223]
["bitfinex-derivatives","BNBF0:USTF0",1747719015044,3.82872686,652.86,651.81,0.30682223]
["bitfinex-derivatives","BNBF0:USTF0",1747719015249,3.82872686,652.86,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719015447,3.82872686,652.86,651.82,0.30682152]
["bitfinex-derivatives","BNBF0:USTF0",1747719015947,3.82872686,652.86,651.83,0.30682152]
["bitfinex-derivatives","BNBF0:USTF0",1747719016147,0.26683331,652.85,651.83,0.30682152]
["bitfinex-derivatives","BNBF0:USTF0",1747719016648,0.26683331,652.85,651.84,0.30682152]
["bitfinex-derivatives","BNBF0:USTF0",1747719017350,0.26683331,652.85,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719017651,3.82872686,652.86,651.75,0.30686325]
["bitfinex-derivatives","BNBF0:USTF0",1747719017853,3.82872686,652.86,651.76,0.30686325]
["bitfinex-derivatives","BNBF0:USTF0",1747719018151,0.26683945,652.84,651.76,0.30686325]
["bitfinex-derivatives","BNBF0:USTF0",1747719018853,0.26683945,652.84,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719019653,0.26683945,652.84,651.75,0.30687568]
["bitfinex-derivatives","BNBF0:USTF0",1747719019853,0.26683945,652.84,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719020654,3.82872686,652.86,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719021153,0.26684968,652.83,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719023753,3.82872686,652.86,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719025056,0.26684968,652.85,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719026656,3.82872686,652.86,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719027961,0.26684968,652.85,651.74,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1747719028162,0.26684968,652.85,651.27,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1747719028363,0.26684968,652.85,651.28,0.30688062]
["bitfinex-derivatives","BNBF0:USTF0",1747719028555,0.26684968,652.85,651.27,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1747719028757,0.26684968,652.85,651.28,0.3068812]
["bitfinex-derivatives","BNBF0:USTF0",1747719028959,0.26684968,652.85,651.27,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1747719029162,0.26684968,652.85,651.29,0.30688129]
["bitfinex-derivatives","BNBF0:USTF0",1747719029359,0.26684968,652.85,651.27,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1747719029563,0.26684968,652.85,651.28,0.30688032]
["bitfinex-derivatives","BNBF0:USTF0",1747719029764,3.82872686,652.86,651.28,0.30688032]
["bitfinex-derivatives","BNBF0:USTF0",1747719029959,0.26689777,652.84,651.28,0.30688032]
["bitfinex-derivatives","BNBF0:USTF0",1747719030160,0.26689777,652.84,651.29,0.30688032]
["bitfinex-derivatives","BNBF0:USTF0",1747719030359,0.26689777,652.84,651.3,0.30688032]
["bitfinex-derivatives","BNBF0:USTF0",1747719030659,0.26689777,652.84,651.27,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1747719030964,0.26689777,652.84,651.31,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719031163,0.26689777,652.84,651.32,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719031460,0.26689777,652.84,651.33,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719031666,0.26689777,652.84,651.34,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719031964,0.26689777,652.84,651.35,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719032163,0.26689777,652.84,651.36,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719032666,3.82872686,652.86,651.36,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719032864,3.82872686,652.86,651.37,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719033060,0.26689061,652.83,651.38,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719033263,0.26689061,652.83,651.39,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719033459,0.26689061,652.83,651.4,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719033869,0.26689061,652.83,651.41,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719034066,0.26689061,652.83,651.42,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719034371,0.26689061,652.83,651.43,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719034669,0.26689061,652.83,651.44,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719034972,3.82872686,652.76,651.44,0.30688108]
["bitfinex-derivatives","BNBF0:USTF0",1747719036067,3.82872686,652.76,651.34,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747719036972,0.26690084,652.75,651.34,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747719038875,3.82872686,652.76,651.34,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747719039075,0.26688856,652.74,651.34,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747719041783,5.3602176,653.11,651.34,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747719042084,5.3602176,653.11,651.45,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719042382,5.3602176,653.11,651.46,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719042582,5.3602176,653.11,651.47,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719042997,0.26683433,653.1,651.47,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719043284,0.26683433,653.1,651.48,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719043785,0.26683433,653.1,651.49,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719044185,0.26683433,653.1,651.5,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719044681,5.3602176,653.11,651.5,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719044987,5.3602176,653.11,651.51,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719045586,5.3602176,653.11,651.52,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719045883,0.2668507,653.1,651.52,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719046083,0.2668507,653.1,651.53,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719046688,0.2668507,653.1,651.54,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719047388,0.2668507,653.1,651.55,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719047684,5.3602176,653.11,651.55,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719048088,5.3602176,653.11,651.56,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719048388,5.3602176,653.11,651.57,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719048886,5.3602176,653.11,651.58,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719049090,0.26700221,653.1,651.58,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719049287,0.26700221,653.1,651.59,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719050092,0.26700221,653.1,651.6,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719050391,0.26700221,653.1,651.61,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719050693,5.3602176,653.11,651.61,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719050988,0.2668507,653.09,651.61,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719051292,0.2668507,653.09,651.62,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719051591,0.2668507,653.09,651.63,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747719051892,0.2668507,653.09,651.64,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719052692,0.2668507,653.09,651.65,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719053492,0.2668507,653.09,651.66,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719053694,5.3602176,653.11,651.66,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719053892,0.26682103,653.08,651.66,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719054294,5.3602176,652.97,651.66,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719054596,5.3602176,652.97,651.67,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719055093,5.3602176,652.97,651.68,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719055389,5.3602176,652.97,651.69,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719056394,5.3602176,652.97,651.7,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719056897,0.26683536,652.96,651.71,0.30689597]
["bitfinex-derivatives","BNBF0:USTF0",1747719057391,0.26683536,652.96,651.63,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747719057894,0.26683536,652.96,651.64,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719058393,0.26683536,652.96,651.65,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719058895,0.26683536,652.96,651.66,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719059294,0.26683536,652.96,651.67,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719059798,0.26683536,652.96,651.68,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719060297,0.26683536,652.96,651.69,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719060701,0.26683536,652.96,651.7,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719061192,0.26683536,652.96,651.71,0.30686578]
["bitfinex-derivatives","BNBF0:USTF0",1747719061597,0.26683536,652.96,651.63,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747719062093,0.26683536,652.96,651.64,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719062498,0.26683536,652.96,651.65,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719062698,5.3602176,652.97,651.65,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719062894,3.82872686,652.79,651.65,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719063298,3.82872686,652.79,651.66,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719063901,3.82872686,652.79,651.67,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719064398,3.82872686,652.79,651.68,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719064999,3.82872686,652.79,651.69,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719065195,3.82872686,652.79,651.7,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719065399,3.82872686,652.79,651.71,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719065899,0.26685377,652.78,651.72,0.306866]
["bitfinex-derivatives","BNBF0:USTF0",1747719066299,0.26685377,652.78,651.63,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747719066600,0.26685377,652.78,651.64,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719066800,0.26685377,652.78,651.65,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719067395,0.26685377,652.78,651.66,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719067703,0.26685377,652.78,651.67,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719068102,0.26685377,652.78,651.68,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719068295,0.26685377,652.78,651.69,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719068801,0.26685377,652.78,651.7,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719069102,0.26685377,652.78,651.71,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719069500,0.26685377,652.78,651.72,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719069702,0.26685377,652.78,651.73,0.30686677]
["bitfinex-derivatives","BNBF0:USTF0",1747719069902,0.26685377,652.78,650.34,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719070201,0.26685377,652.78,651.23,0.26687628]
["bitfinex-derivatives","BNBF0:USTF0",1747719070399,0.26685377,652.78,651.24,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719070704,0.26685377,652.78,651.25,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719071102,0.26685377,652.78,651.26,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719071603,0.26685377,652.78,651.27,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719071801,3.82872686,652.79,651.28,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719072303,3.82872686,652.79,651.29,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719072798,3.82872686,652.79,651.3,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719072998,0.26700836,652.78,651.31,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719073297,0.26700836,652.78,651.32,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719073905,0.26700836,652.78,651.33,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719074705,3.82872686,652.79,651.33,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719074905,3.82872686,652.79,651.34,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719075205,0.26688856,652.77,651.35,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719075605,0.26688856,652.77,651.36,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719075906,0.26688856,652.77,651.37,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719076103,0.26688856,652.77,651.38,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719076506,0.26688856,652.77,651.39,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719077106,0.26688856,652.77,651.4,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719077404,0.26688856,652.77,651.41,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719077707,3.82872686,652.79,651.41,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719078004,0.2668681,652.76,651.42,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719078405,0.2668681,652.76,651.43,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719078704,0.2668681,652.76,651.44,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719078905,0.2668681,652.76,651.33,0.2668681]
["bitfinex-derivatives","BNBF0:USTF0",1747719078906,0.2668681,652.76,651.45,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719079206,0.2668681,652.76,651.46,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719079706,0.2668681,652.76,651.47,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719080406,0.2668681,652.76,651.48,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719080706,3.82872686,652.79,651.49,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719081006,0.266864,652.75,651.49,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719081201,0.266864,652.75,651.5,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719081701,0.266864,652.75,651.51,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719081899,0.266864,652.75,651.52,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719082103,0.266864,652.75,651.53,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719082301,0.266864,652.75,651.54,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719082501,0.266864,652.75,651.55,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719082704,0.266864,652.75,651.56,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719083005,0.266864,652.75,651.57,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719083503,0.266864,652.75,651.58,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719083709,0.266864,652.75,651.59,0.30689763]
["bitfinex-derivatives","BNBF0:USTF0",1747719084109,0.266864,652.75,651.6,0.3068537]
["bitfinex-derivatives","BNBF0:USTF0",1747719084308,0.266864,652.75,651.61,0.3068537]
["bitfinex-derivatives","BNBF0:USTF0",1747719084603,0.266864,652.75,651.62,0.30685384]
["bitfinex-derivatives","BNBF0:USTF0",1747719085003,0.266864,652.75,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719085603,0.266864,652.75,651.3,0.30686216]
["bitfinex-derivatives","BNBF0:USTF0",1747719085807,0.266864,652.75,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719086005,0.266864,652.75,651.31,0.30686411]
["bitfinex-derivatives","BNBF0:USTF0",1747719086204,0.266864,652.75,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719086406,0.266864,652.75,651.3,0.30686411]
["bitfinex-derivatives","BNBF0:USTF0",1747719086706,0.266864,652.75,651.31,0.30686411]
["bitfinex-derivatives","BNBF0:USTF0",1747719086905,5.3602176,652.97,651.32,0.30686411]
["bitfinex-derivatives","BNBF0:USTF0",1747719087108,0.26688447,652.74,651.33,0.30686411]
["bitfinex-derivatives","BNBF0:USTF0",1747719087306,5.3602176,652.97,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719087906,5.3602176,652.97,651.3,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719088112,0.26688856,652.96,651.3,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719088310,0.26688856,652.96,651.31,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719088610,0.26688856,652.96,651.32,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719088809,0.26688856,652.96,651.33,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719089105,0.26688856,652.96,651.34,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719089310,0.26688856,652.96,651.35,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719089810,5.3602176,652.97,651.35,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719090610,5.3602176,652.97,651.36,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719091010,0.26689266,652.96,651.36,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719091308,0.26689266,652.96,651.37,0.30689233]
["bitfinex-derivatives","BNBF0:USTF0",1747719092914,5.3602176,652.97,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719093114,5.3602176,653.03,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719094015,0.26688652,653.02,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719095715,5.3602176,653.03,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719096011,0.26689061,653.01,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719098712,5.3602176,653.03,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719099020,0.26689061,653.0,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719101719,5.3602176,653.03,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719102019,0.26689266,652.99,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719102319,3.82872686,652.65,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719105024,0.26694179,652.64,651.29,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1747719105527,0.26694179,652.64,651.3,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719106224,0.26694179,652.64,651.31,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719106521,0.26694179,652.64,651.32,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719107024,0.26694179,652.64,651.33,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719107521,0.26694179,652.64,651.34,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719107725,0.26694179,652.64,651.35,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719107923,3.82872686,652.65,651.35,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719108124,3.82872686,652.65,651.36,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719108326,3.82872686,652.65,651.36,2.39194328]
["bitfinex-derivatives","BNBF0:USTF0",1747719108831,3.82872686,652.65,651.37,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719109030,0.26694077,652.64,651.37,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719109230,0.26694077,652.64,651.38,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719109531,0.26694077,652.64,651.39,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719109731,0.26694077,652.64,651.4,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719110233,0.26694077,652.64,651.41,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719110730,0.26694077,652.64,651.42,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719110928,0.26694077,652.64,651.43,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719111231,0.26694077,652.64,651.44,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719111729,0.26694077,652.64,651.45,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719112233,0.26694077,652.64,651.46,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719112632,0.26694077,652.64,651.47,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719113132,0.26694077,652.64,651.48,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719113841,3.82872686,652.65,651.49,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719114040,0.26693053,652.63,651.49,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719114439,0.26693053,652.63,651.5,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719114839,0.26693053,652.63,651.51,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719115135,0.26693053,652.63,651.52,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719115439,0.26693053,652.63,651.53,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719115836,0.26693053,652.63,651.54,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719116340,0.26693053,652.63,651.55,0.30694328]
["bitfinex-derivatives","BNBF0:USTF0",1747719116735,3.82872686,652.65,651.36,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747719116939,3.82872686,652.65,651.37,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719117138,0.26692848,652.62,651.37,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719117336,0.26692848,652.62,651.38,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719117542,0.26692848,652.62,651.39,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719117742,0.26692848,652.62,651.4,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719118042,0.26692848,652.62,651.41,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719118342,0.26692848,652.62,651.42,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719118642,0.26692848,652.62,651.43,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719118942,0.26692848,652.62,651.44,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719119143,0.26692848,652.62,651.45,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719119539,0.26692848,652.62,651.46,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719119745,3.82872686,652.65,651.46,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719120044,3.82872686,652.77,651.47,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719120443,3.82872686,652.77,651.48,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719121044,0.26689777,652.76,651.48,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719121350,0.26689777,652.76,651.49,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719122047,0.26689777,652.76,651.5,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719122447,0.26689777,652.76,651.51,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719122848,3.82872686,652.77,651.51,0.30694185]
["bitfinex-derivatives","BNBF0:USTF0",1747719123148,3.82872686,652.77,651.36,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747719124049,0.26689777,652.76,651.36,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1747719126448,0.26689777,652.76,651.22,0.26689777]
["bitfinex-derivatives","BNBF0:USTF0",1747719128753,3.82872686,652.86,650.17,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719129052,0.26701655,652.75,651.22,0.26701655]
["bitfinex-derivatives","BNBF0:USTF0",1747719129254,3.82872686,652.86,650.17,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719130058,3.82872686,652.86,650.18,0.26703499]
["bitfinex-derivatives","BNBF0:USTF0",1747719130255,0.26703499,652.85,650.18,0.26703499]
["bitfinex-derivatives","BNBF0:USTF0",1747719130856,0.26703499,652.85,650.18,0.75066995]
["bitfinex-derivatives","BNBF0:USTF0",1747719131752,3.82872686,652.86,650.18,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719133058,0.26701655,652.85,650.18,0.75065151]
["bitfinex-derivatives","BNBF0:USTF0",1747719133762,0.26701655,652.85,650.19,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719134460,0.26701655,652.85,651.52,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719134763,3.82872686,652.86,651.52,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719135062,0.2670145,652.84,651.52,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719135259,0.2670145,652.84,651.53,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719135863,0.2670145,652.84,651.54,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719136258,0.2670145,652.84,651.55,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719136559,0.2670145,652.84,651.56,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719137363,0.2670145,652.84,651.57,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719137660,0.2670145,652.84,651.58,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719137961,3.82872686,652.86,651.58,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719138664,3.82872686,652.86,651.59,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719139070,0.26699709,652.85,651.59,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719139566,0.26699709,652.85,651.6,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719139771,0.26699709,652.85,651.61,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719140268,0.26699709,652.85,651.62,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719140673,3.82872686,652.86,651.62,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719140868,3.82872686,652.86,651.63,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719141073,0.26697661,652.84,651.63,0.30690195]
["bitfinex-derivatives","BNBF0:USTF0",1747719141470,0.26697661,652.84,651.0,0.26697661]
["bitfinex-derivatives","BNBF0:USTF0",1747719141870,0.26697661,652.84,651.01,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719142980,0.26697661,652.84,651.02,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719143575,0.26697661,652.84,651.03,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719143777,3.82872686,652.86,651.03,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719144077,0.26698685,652.83,651.03,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719144277,0.26698685,652.83,651.04,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719144577,0.26698685,652.83,651.05,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719144976,0.26698685,652.83,651.06,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719145680,0.26698685,652.83,651.07,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719146572,0.26698685,652.83,651.08,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719146779,5.3602176,653.04,651.08,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719147072,5.3602176,653.04,651.09,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719147373,5.3602176,653.04,651.1,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719147877,5.3602176,653.04,651.11,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719148071,0.26701143,653.03,651.11,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719148275,0.26701143,653.03,651.12,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719148977,0.26701143,653.03,651.13,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719149278,0.26701143,653.03,651.14,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719149479,0.26701143,653.03,651.14,2.42400805]
["bitfinex-derivatives","BNBF0:USTF0",1747719149678,0.26701143,653.03,651.15,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719149875,5.3602176,653.04,651.15,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719150277,5.3602176,653.04,651.16,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719150973,0.26699504,653.03,651.16,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719151275,0.26699504,653.03,651.17,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719151779,0.26699504,653.03,651.18,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719152680,0.26699504,653.03,651.15,0.30700805]
["bitfinex-derivatives","BNBF0:USTF0",1747719152881,5.3602176,653.04,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719153076,0.26700119,653.02,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719155786,5.3602176,653.04,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719157084,0.26701757,653.03,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719158787,5.3602176,653.04,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719158986,0.26701757,653.02,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719164795,5.3602176,653.04,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719164987,0.26701757,653.01,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719165291,3.82872686,652.58,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719168090,0.26709545,652.57,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719170797,3.82872686,652.58,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719171097,0.26710775,652.56,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719176808,3.82872686,652.58,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719178215,0.2671139,652.57,651.14,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1747719179607,0.2671139,652.57,650.16,0.26716722]
["bitfinex-derivatives","BNBF0:USTF0",1747719180521,0.2671139,652.57,650.17,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719181010,0.2671139,652.57,650.18,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719181509,0.2671139,652.57,650.19,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719182015,0.2671139,652.57,650.2,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719182414,0.2671139,652.57,650.21,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719183015,3.82872686,652.58,650.22,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719183215,0.26725955,652.56,650.22,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719183414,0.26725955,652.56,650.23,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719183914,0.26725955,652.56,650.24,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719184515,0.26725955,652.56,650.25,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719185416,0.26725955,652.56,650.26,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719185819,3.82872686,652.58,650.26,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719186119,3.82872686,652.58,650.23,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719187112,0.26728419,652.57,650.23,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719191914,3.82872686,653.06,650.23,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719192118,0.26723698,652.56,650.23,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719192319,3.82872686,653.06,650.23,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719192517,3.82872686,653.06,650.24,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719193018,3.82872686,653.06,650.25,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719193214,0.26723698,653.05,650.25,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719193418,0.26723698,653.05,650.26,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719193617,0.26723698,653.05,650.23,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719193915,0.26723698,653.05,650.24,0.30741172]
["bitfinex-derivatives","BNBF0:USTF0",1747719194118,0.26723698,653.05,650.25,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719194518,0.26723698,653.05,650.26,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719195024,3.82872686,653.06,650.23,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719195218,0.26723698,653.04,650.23,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719195917,0.26723698,653.04,650.24,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719196417,0.26723698,653.04,650.25,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719197018,0.26723698,653.04,650.26,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719197618,0.26723698,653.04,650.27,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719197815,3.82872686,653.06,650.27,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719198014,0.26724519,653.03,650.27,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719198315,0.26724519,653.03,650.28,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719198719,0.26724519,653.03,650.29,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719199014,0.26724519,653.03,650.3,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719199420,0.26724519,653.03,650.31,0.30745176]
["bitfinex-derivatives","BNBF0:USTF0",1747719199716,0.26724519,653.03,650.06,0.26724519]
["bitfinex-derivatives","BNBF0:USTF0",1747719200319,0.26724519,653.03,650.07,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719200718,0.26724519,653.03,650.08,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747719200918,3.82872686,653.06,650.08,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1747719201114,3.82872686,653.06,650.09,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719201815,3.82872686,653.06,650.1,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719202116,0.26724108,653.05,650.1,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719202421,0.26724108,653.05,650.11,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719203020,0.26724108,653.05,650.12,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719203823,0.26724108,653.05,650.13,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719204026,3.82872686,653.06,650.13,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719204624,3.82872686,653.06,650.14,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719205026,0.26724108,653.05,650.14,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719205423,0.26724108,653.05,650.15,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719205826,0.26724108,653.05,650.16,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719206727,3.82872686,652.05,650.16,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719206929,3.82872686,652.05,650.17,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719207229,0.26733654,652.04,650.17,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719207428,0.26733654,652.04,650.1,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719208030,0.26733654,652.04,650.11,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719208325,0.26733654,652.04,650.12,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719208726,0.26733654,652.04,650.13,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719208927,0.26733654,652.04,650.14,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719209530,0.26733654,652.04,650.15,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719209731,0.26733654,652.04,650.16,0.30744668]
["bitfinex-derivatives","BNBF0:USTF0",1747719209928,3.82872686,652.05,650.17,0.30744801]
["bitfinex-derivatives","BNBF0:USTF0",1747719210327,3.82872686,652.05,650.18,0.30744801]
["bitfinex-derivatives","BNBF0:USTF0",1747719210527,3.82872686,652.05,650.19,0.30744801]
["bitfinex-derivatives","BNBF0:USTF0",1747719210827,3.82872686,652.05,650.09,0.30744801]
["bitfinex-derivatives","BNBF0:USTF0",1747719211030,3.82872686,652.05,650.1,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719211226,0.26735092,652.04,650.11,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719212829,3.82872686,652.05,650.11,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719214131,0.26747935,652.04,650.11,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719214835,0.26747935,652.04,650.12,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1747719215837,3.82872686,652.05,650.12,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1747719216035,3.82872686,652.05,650.12,2.53445335]
["bitfinex-derivatives","BNBF0:USTF0",1747719217141,0.26734065,652.04,650.12,2.53445335]
["bitfinex-derivatives","BNBF0:USTF0",1747719218139,0.26734065,652.04,650.13,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719218440,0.26734065,652.04,650.14,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719218841,3.82872686,652.05,650.14,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719219240,3.82872686,652.05,650.15,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719219541,3.82872686,652.05,650.16,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719220045,0.26733449,652.04,650.16,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719220442,0.26733449,652.04,650.17,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719221542,0.26733449,652.04,650.18,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719221844,3.82872686,652.05,650.18,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719222243,0.26732422,652.03,650.18,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719222442,0.26732422,652.03,650.19,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719222944,0.26732422,652.03,650.2,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719223243,0.26732422,652.03,650.21,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719223443,0.26732422,652.03,650.22,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719224045,0.26732422,652.03,650.23,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719224545,0.26732422,652.03,650.24,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719224843,3.82872686,652.05,650.24,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719225343,3.82872686,652.05,650.25,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719225844,3.82872686,652.05,650.26,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719226147,0.2673078,652.04,650.26,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719226446,0.2673078,652.04,650.27,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719226847,0.2673078,652.04,650.28,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719227147,3.82872686,652.02,650.29,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719227543,3.82872686,652.02,650.3,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719228045,3.82872686,652.02,650.31,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719228449,3.82872686,652.02,650.32,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719229150,3.82872686,652.02,650.33,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719229951,3.82872686,652.02,650.34,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719230552,3.82872686,652.02,650.35,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719231148,3.82872686,652.02,650.36,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719231351,0.26730472,652.01,650.36,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719231754,0.26730472,652.01,650.37,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719232454,0.26730472,652.01,650.38,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719232852,0.26730472,652.01,650.39,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719233255,3.82872686,652.25,650.4,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719233450,3.82872686,652.25,650.41,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719233859,3.82872686,652.25,650.42,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719234159,3.82872686,652.25,650.43,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719234360,3.82872686,652.25,650.44,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719234560,3.82872686,652.25,650.45,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719234859,3.82872686,652.25,650.46,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719235060,3.82872686,652.25,650.47,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719235258,3.82872686,652.25,650.3,0.26710878]
["bitfinex-derivatives","BNBF0:USTF0",1747719235259,3.82872686,652.25,650.48,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719235658,3.82872686,652.25,650.49,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719235859,3.82872686,652.25,650.5,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719236258,3.82872686,652.25,650.51,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719236759,3.82872686,652.25,650.52,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719237356,3.82872686,652.25,650.53,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719237556,3.82872686,653.48,650.53,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719237860,3.82872686,653.48,650.54,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719238062,0.26698275,653.47,650.54,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719238962,0.26698275,653.47,650.55,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719239962,3.82872686,653.48,650.55,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719240157,3.82872686,653.48,650.12,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1747719240158,3.82872686,653.48,650.56,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719240765,3.82872686,653.48,650.57,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719241162,0.26697251,653.47,650.57,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719241764,0.26697251,653.47,650.58,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719242262,0.26697251,653.47,650.59,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719242561,0.26697251,653.47,650.6,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719242962,0.26697251,653.47,650.61,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719243566,0.26697251,653.47,650.62,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719244367,0.26697251,653.47,650.63,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719244567,0.26697251,653.47,650.64,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1747719245168,0.26697251,653.47,650.65,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719245871,3.82872686,653.48,650.65,0.30745335]
["bitfinex-derivatives","BNBF0:USTF0",1747719246169,3.82872686,653.48,650.66,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719246170,0.26697661,653.46,650.66,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719246569,0.26697661,653.46,650.67,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719247268,0.26697661,653.46,650.68,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719247569,0.26697661,653.46,650.69,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719248169,0.26697661,653.46,650.7,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719248768,0.26697661,653.46,650.71,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719248970,3.82872686,653.48,650.71,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719249171,0.26701553,653.45,650.72,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719249971,0.26701553,653.45,650.73,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719250572,0.26701553,653.45,650.74,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719251672,0.26701553,653.45,650.75,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719251870,3.82872686,653.48,650.75,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719252173,3.82872686,653.48,650.76,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719252970,3.82872686,653.48,650.77,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719253173,0.26701962,653.47,650.77,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719253571,0.26701962,653.47,650.78,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719254573,0.26701962,653.47,650.65,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719254873,3.82872686,653.48,650.65,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719255172,3.82872686,653.48,650.66,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719255673,3.82872686,653.48,650.67,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719256075,0.26701962,653.47,650.67,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719256271,0.26701962,653.47,650.68,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719256574,0.26701962,653.47,650.69,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719257474,0.26701962,653.47,650.7,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719257868,3.82872686,653.48,650.71,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719258670,3.82872686,653.48,650.72,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719259177,0.26700528,653.47,650.72,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719259369,0.26700528,653.47,650.73,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719259675,0.26700528,653.47,650.74,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719259972,0.26700528,653.47,650.75,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719260277,3.82872686,653.32,650.75,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719260477,3.82872686,653.32,650.76,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719261378,3.82872686,653.32,650.77,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719261979,3.82872686,653.32,650.78,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719262680,3.82872686,653.32,650.79,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719263982,3.82872686,653.32,650.69,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719264384,3.82872686,653.32,650.65,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719267787,3.82872686,653.32,650.58,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719268189,0.26705753,653.31,650.59,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719268487,0.26705753,653.31,650.6,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719268686,0.26705753,653.31,650.61,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719269383,0.26705753,653.31,650.62,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719269786,3.82872686,653.32,650.62,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719270088,3.82872686,653.32,650.63,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719270294,3.82872686,653.32,650.63,2.73408238]
["bitfinex-derivatives","BNBF0:USTF0",1747719270990,3.82872686,653.32,650.64,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719271290,0.26703089,653.31,650.64,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719271486,0.26703089,653.31,650.65,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719272091,0.26703089,653.31,650.66,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719272687,0.26703089,653.31,650.67,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719272891,3.82872686,653.32,650.67,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719273191,3.82872686,653.32,650.68,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719273589,3.82872686,653.32,650.69,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719274093,0.26703704,653.31,650.7,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719274594,0.26703704,653.31,650.64,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719274792,0.26703704,653.31,650.65,0.30708238]
["bitfinex-derivatives","BNBF0:USTF0",1747719274990,0.26703704,653.31,650.66,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719275592,0.26703704,653.31,650.67,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719275895,3.82872686,653.32,650.67,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719276095,3.82872686,653.32,650.68,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719276695,3.82872686,653.32,650.69,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719276999,3.82872686,653.32,650.7,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719277194,0.26702884,653.31,650.7,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719278900,3.82872686,653.32,650.7,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719280100,0.26703294,653.31,650.7,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719281501,0.26703294,653.31,650.71,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719282296,0.26703294,653.31,650.67,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719282897,5.3602176,653.13,650.67,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719283102,3.82872686,652.81,650.68,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719283498,3.82872686,652.81,650.69,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719284306,3.82872686,652.81,650.7,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719285007,3.82872686,652.81,650.71,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719285404,3.82872686,652.81,650.72,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719285805,3.82872686,652.81,650.73,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719286206,0.26726366,652.8,650.73,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719286608,0.26726366,652.8,650.74,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719287102,0.26726366,652.8,650.75,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719287307,0.26726366,652.8,650.76,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719287909,3.82872686,652.81,650.77,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1747719288509,3.82872686,652.81,650.78,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719289115,0.26707905,652.8,650.78,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719289615,0.26707905,652.8,650.79,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719289914,3.82872686,652.81,650.8,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719290315,0.26694179,652.8,650.8,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719290514,0.26694179,652.8,650.81,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719290914,0.26694179,652.8,650.82,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719291315,0.26694179,652.8,650.83,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719292118,0.26694179,652.8,650.84,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719293122,0.26694179,652.8,650.85,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719293817,0.26694179,652.8,650.86,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719294019,3.82872686,653.52,650.86,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719294415,3.82872686,653.52,650.87,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719294915,3.82872686,653.52,650.88,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719295119,0.26686912,653.51,650.88,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719295418,0.26686912,653.51,650.89,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719296021,0.26686912,653.51,650.9,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719296614,0.26686912,653.51,650.91,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719296816,3.82872686,653.52,650.91,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719297416,3.82872686,653.52,650.92,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719297916,3.82872686,653.52,650.93,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719298116,0.26687731,653.51,650.93,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719298322,0.26687731,653.51,650.94,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719298618,0.26687731,653.51,650.95,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719299322,0.26687731,653.51,650.96,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719300223,0.26687731,653.51,650.97,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719300926,0.26687731,653.51,650.98,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719301721,0.26687731,653.51,650.99,0.30716674]
["bitfinex-derivatives","BNBF0:USTF0",1747719302323,0.26687731,653.51,651.0,0.30688278]
["bitfinex-derivatives","BNBF0:USTF0",1747719302627,0.26687731,653.51,651.01,0.30688278]
["bitfinex-derivatives","BNBF0:USTF0",1747719302828,0.26687731,653.51,651.02,0.30688278]
["bitfinex-derivatives","BNBF0:USTF0",1747719303129,3.82872686,653.52,651.03,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719303329,0.26685889,653.5,651.03,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719304030,0.26685889,653.5,651.04,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719304328,0.26685889,653.5,651.05,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719305628,0.26685889,653.5,651.06,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719305932,3.82872686,653.52,651.06,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719306130,3.82872686,653.52,651.07,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719306326,0.26684456,653.49,651.07,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719306527,0.26684456,653.49,651.08,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719307028,0.26684456,653.49,651.09,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719307833,0.26684456,653.49,651.1,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719308033,0.26684456,653.49,651.11,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719308534,0.26684456,653.49,651.12,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719308934,3.82872686,653.52,651.12,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719309237,0.2668374,653.48,651.12,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719309536,0.2668374,653.48,651.13,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719309936,0.2668374,653.48,651.14,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719310435,0.2668374,653.48,651.15,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719311537,0.2668374,653.48,651.16,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719311837,3.82872686,653.52,651.17,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719312137,0.26684559,653.47,651.18,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719312537,0.26684559,653.47,651.19,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719312939,0.26684559,653.47,651.2,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719313338,0.26684559,653.47,651.21,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719313538,0.26684559,653.47,651.22,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719313939,0.26684559,653.47,651.23,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719314240,0.26684559,653.47,651.24,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719314939,3.82872686,653.52,651.25,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719315238,3.82872686,653.52,651.26,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719315840,3.82872686,653.52,651.27,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719316140,0.26685582,653.51,651.28,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719316942,0.26685582,653.51,651.29,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719317136,0.26685582,653.51,651.3,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719317744,0.26685582,653.51,651.31,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719317943,3.82872686,653.74,651.31,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719318243,0.26682922,653.5,651.32,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719318437,3.82872686,653.74,651.32,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719318639,3.82872686,653.74,651.33,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719319148,0.26682615,653.73,651.34,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719319748,0.26682615,653.73,651.35,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719320548,0.26682615,653.73,651.36,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719320948,3.82872686,653.74,651.36,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719321244,0.26682615,653.72,651.36,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719321448,0.26682615,653.72,651.37,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719321848,0.26682615,653.72,651.38,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719322250,0.26682615,653.72,651.39,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719322644,0.26682615,653.72,651.4,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719323046,0.26682615,653.72,651.41,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719323350,0.26682615,653.72,651.42,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719323753,0.26682615,653.72,651.2,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719323950,3.82872686,653.74,651.2,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719324446,3.82872686,653.74,651.21,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719324648,3.82872686,653.74,651.21,2.16288231]
["bitfinex-derivatives","BNBF0:USTF0",1747719324850,3.82872686,653.74,651.22,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719325150,0.26682206,653.73,651.22,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719325353,0.26682206,653.73,651.23,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719325956,0.26682206,653.73,651.24,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719326353,0.26682206,653.73,651.25,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719326954,3.82872686,653.74,651.25,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719327249,3.82872686,653.74,651.26,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719327849,3.82872686,653.74,651.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747719327850,3.82872686,653.74,651.27,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719328154,0.26680774,653.73,651.27,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719328454,0.26680774,653.73,651.28,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719329051,0.26680774,653.73,651.29,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719329657,0.26680774,653.73,651.3,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719329858,3.82872686,653.74,651.3,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719330159,0.26680058,653.72,651.31,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719330757,0.26680058,653.72,651.32,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719331055,0.26680058,653.72,651.33,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719331451,0.26680058,653.72,651.34,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719331656,0.26680058,653.72,651.35,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719331858,0.26680058,653.72,651.36,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719332358,0.26680058,653.72,651.37,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719332658,0.26680058,653.72,651.38,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719333055,3.82872686,653.74,651.38,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719333256,0.26678217,653.71,651.38,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719333556,0.26678217,653.71,651.39,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719334158,0.26678217,653.71,651.4,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719334757,0.26678217,653.71,651.41,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719335358,0.26678217,653.71,651.42,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719335653,0.26678217,653.71,651.43,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719336055,3.82872686,653.74,651.43,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719336255,0.2667791,653.7,651.43,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719336457,0.2667791,653.7,651.44,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719336852,0.2667791,653.7,651.45,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719337454,0.2667791,653.7,651.46,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719337854,0.2667791,653.7,651.47,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719338258,0.2667791,653.7,651.48,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719338554,0.2667791,653.7,651.49,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719338956,3.82872686,653.74,651.49,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719339260,0.2667699,653.69,651.5,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719339754,0.2667699,653.69,651.51,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719340156,0.2667699,653.69,651.52,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719340655,3.82872686,653.48,651.53,0.30688231]
["bitfinex-derivatives","BNBF0:USTF0",1747719341461,3.82872686,653.48,651.38,0.2667699]
["bitfinex-derivatives","BNBF0:USTF0",1747719341761,3.82872686,653.48,651.39,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719342063,3.82872686,653.48,651.4,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719342961,3.82872686,653.48,651.41,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719343659,3.82872686,653.48,651.42,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719343963,3.82872686,653.48,651.43,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719344664,3.82872686,653.48,651.44,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719345360,0.26681592,653.47,651.45,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719345760,0.26681592,653.47,651.46,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719346566,0.26681592,653.47,651.47,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719347665,0.26681592,653.47,651.48,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719348064,3.82872686,653.48,651.48,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719348265,3.82872686,653.48,651.49,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719348664,3.82872686,653.48,651.5,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719349171,0.26682615,653.47,651.5,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719349368,0.26682615,653.47,651.51,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719349672,0.26682615,653.47,651.52,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719350167,0.26682615,653.47,651.53,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719350874,3.82872686,653.48,651.54,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719351175,0.26681285,653.46,651.54,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719351476,0.26681285,653.46,651.55,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719351978,0.26681285,653.46,651.56,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719352577,0.26681285,653.46,651.57,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719353272,0.26681285,653.46,651.58,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719353972,3.82872686,653.48,651.58,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719354170,0.26680262,653.45,651.59,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719354778,0.26680262,653.45,651.6,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719355079,0.26680262,653.45,651.61,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719355273,0.26680262,653.45,651.61,2.9158802]
["bitfinex-derivatives","BNBF0:USTF0",1747719355779,0.26680262,653.45,651.62,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719356380,0.26680262,653.45,651.63,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719356881,3.82872686,653.48,651.63,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719357578,3.82872686,653.48,651.64,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719357874,3.82872686,653.48,651.65,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719358184,0.26678217,653.47,651.65,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719358576,0.26678217,653.47,651.66,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719359080,0.26678217,653.47,651.67,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719359480,0.26678217,653.47,651.68,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719359881,3.82872686,653.48,651.69,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719360677,3.82872686,653.48,651.7,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719361183,0.26679137,653.47,651.7,0.3068802]
["bitfinex-derivatives","BNBF0:USTF0",1747719361378,0.26679137,653.47,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719361778,3.82872686,653.17,651.62,0.306888]
["bitfinex-derivatives","BNBF0:USTF0",1747719362282,3.82872686,653.17,651.63,0.306888]
["bitfinex-derivatives","BNBF0:USTF0",1747719362783,3.82872686,653.17,651.64,0.306888]
["bitfinex-derivatives","BNBF0:USTF0",1747719363578,3.82872686,653.17,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719366580,3.82872686,653.17,651.62,0.30691532]
["bitfinex-derivatives","BNBF0:USTF0",1747719367082,3.82872686,653.17,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719367987,3.82872686,653.17,651.62,0.30690817]
["bitfinex-derivatives","BNBF0:USTF0",1747719368383,3.82872686,653.17,651.63,0.30690817]
["bitfinex-derivatives","BNBF0:USTF0",1747719369093,3.82872686,653.17,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719369591,3.82872686,653.17,651.62,0.30690718]
["bitfinex-derivatives","BNBF0:USTF0",1747719369891,3.82872686,653.17,651.63,0.30690718]
["bitfinex-derivatives","BNBF0:USTF0",1747719370094,0.26682103,653.16,651.63,0.30690718]
["bitfinex-derivatives","BNBF0:USTF0",1747719370485,0.26682103,653.16,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719370993,0.26682103,653.16,651.62,0.30690718]
["bitfinex-derivatives","BNBF0:USTF0",1747719371688,0.26682103,653.16,651.63,0.30690718]
["bitfinex-derivatives","BNBF0:USTF0",1747719371886,3.82872686,653.17,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719372194,3.82872686,653.17,651.62,0.30690922]
["bitfinex-derivatives","BNBF0:USTF0",1747719372892,3.82872686,653.17,651.63,0.30690922]
["bitfinex-derivatives","BNBF0:USTF0",1747719373188,0.26682717,653.16,651.63,0.30690922]
["bitfinex-derivatives","BNBF0:USTF0",1747719373393,0.26682717,653.16,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719373694,0.26682717,653.16,651.62,0.30690866]
["bitfinex-derivatives","BNBF0:USTF0",1747719373991,0.26682717,653.16,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719374896,3.82872686,653.17,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719375200,0.26682717,653.15,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719375390,0.26682717,653.15,651.62,0.30690804]
["bitfinex-derivatives","BNBF0:USTF0",1747719375893,0.26682717,653.15,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719376897,0.26682717,653.15,651.62,0.30690903]
["bitfinex-derivatives","BNBF0:USTF0",1747719377896,0.26682717,653.15,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719378097,3.82872686,653.17,651.61,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1747719378997,3.82872686,653.17,651.62,0.30690932]
["bitfinex-derivatives","BNBF0:USTF0",1747719379200,0.26682717,653.16,651.62,0.30690932]
["bitfinex-derivatives","BNBF0:USTF0",1747719379796,0.26682717,653.16,651.27,0.26682717]
["bitfinex-derivatives","BNBF0:USTF0",1747719380603,0.26682717,653.16,651.28,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719381198,0.26682717,653.16,651.29,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719381602,0.26682717,653.16,651.29,2.99690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719381798,0.26682717,653.16,651.3,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719382499,0.26682717,653.16,651.31,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719382704,3.82872686,652.65,651.31,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719383002,3.82872686,652.65,651.32,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719383599,3.82872686,652.65,651.33,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719384404,3.82872686,652.65,651.34,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719385306,3.82872686,652.65,651.35,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719386006,3.82872686,652.65,651.36,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719386808,3.82872686,652.65,651.37,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719387512,3.82872686,652.65,651.38,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719388107,3.82872686,652.65,651.39,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719388307,0.26691722,652.64,651.39,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719388609,0.26691722,652.64,651.4,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719389113,0.26691722,652.64,651.41,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719389513,0.26691722,652.64,651.42,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719389913,3.82872686,652.65,651.42,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719390314,3.82872686,652.65,651.43,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719390814,3.82872686,652.65,651.29,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1747719390815,3.82872686,652.65,651.44,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719391211,0.26691722,652.64,651.44,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719391510,0.26691722,652.64,651.45,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719392114,0.26691722,652.64,651.46,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719392515,0.26691722,652.64,651.47,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719392815,0.26691722,652.64,651.48,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719393111,3.82872686,652.65,651.48,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719393311,0.26691722,652.63,651.49,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719393712,0.26691722,652.63,651.5,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719394312,0.26691722,652.63,651.51,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719395016,0.26691722,652.63,651.52,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719395616,0.26691722,652.63,651.53,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719395917,3.82872686,652.65,651.54,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719396812,3.82872686,652.65,651.55,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719397112,3.82872686,652.65,651.56,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719397317,0.26706163,652.64,651.56,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719397620,0.26706163,652.64,651.57,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719398116,0.26706163,652.64,651.58,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719398414,0.26706163,652.64,651.59,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719398819,0.26706163,652.64,651.6,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719399120,3.82872686,652.65,651.6,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719399419,3.82872686,652.65,651.61,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719399818,3.82872686,652.65,651.62,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719400223,0.26689163,652.64,651.62,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719400818,0.26689163,652.64,651.63,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719401922,3.82872686,652.65,651.64,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719402417,3.82872686,652.65,651.65,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719402623,3.82872686,652.76,651.65,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719402823,3.82872686,652.76,651.66,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719403230,0.26687424,652.75,651.66,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719403425,0.26687424,652.75,651.67,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719404625,0.26687424,652.75,651.68,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719404926,3.82872686,652.76,651.68,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719405230,0.26687424,652.74,651.68,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719405829,0.26687424,652.74,651.69,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719406025,0.26687424,652.74,651.7,0.30690962]
["bitfinex-derivatives","BNBF0:USTF0",1747719406729,0.26687424,652.74,651.54,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1747719407330,0.26687424,652.74,651.55,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719407930,3.82872686,652.76,651.56,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719408226,0.26687424,652.73,651.56,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719408430,0.26687424,652.73,651.57,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719408831,0.26687424,652.73,651.58,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719409328,0.26687424,652.73,651.59,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719409626,0.26687424,652.73,651.6,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719410330,0.26687424,652.73,651.61,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719410932,3.82872686,652.76,651.61,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719411132,3.82872686,652.76,651.62,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719411333,0.26687424,652.72,651.62,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719411727,0.26687424,652.72,651.63,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719412234,0.26687424,652.72,651.64,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719413130,0.26687424,652.72,651.65,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719413334,0.26687424,652.72,651.66,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719413634,0.26687424,652.72,651.67,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719413837,0.26687424,652.72,651.68,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719414035,5.3602176,652.9,651.69,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719414435,5.3602176,652.9,651.7,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719414631,5.3602176,652.9,651.7,1.89090729]
["bitfinex-derivatives","BNBF0:USTF0",1747719414930,5.3602176,652.9,651.71,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719415334,5.3602176,652.9,651.72,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719415937,5.3602176,652.9,651.73,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719416233,5.3602176,652.9,651.74,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719416836,5.3602176,652.9,651.75,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719417432,5.3602176,652.9,651.76,0.30690729]
["bitfinex-derivatives","BNBF0:USTF0",1747719418241,5.3602176,652.9,651.7,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1747719418441,5.3602176,652.9,649.78,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719418738,5.3602176,652.9,649.79,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719419138,5.3602176,652.9,649.8,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719419337,5.3602176,652.9,649.81,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719420137,5.3602176,652.9,649.82,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719420737,5.3602176,652.9,649.83,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719421334,5.3602176,652.9,649.84,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719421839,5.3602176,652.9,649.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747719422638,5.3602176,652.9,649.86,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719423535,5.3602176,652.9,649.87,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719423740,5.3602176,652.9,650.14,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719423933,5.3602176,652.9,650.15,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719424343,5.3602176,652.9,650.16,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719425639,5.3602176,652.9,650.17,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719426139,5.3602176,652.9,650.18,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719426438,5.3602176,652.9,650.19,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719426738,5.3602176,652.9,650.2,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719427135,3.82872686,653.11,650.21,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719427943,3.82872686,653.11,650.22,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719428541,0.26698889,653.1,650.23,0.26698889]
["bitfinex-derivatives","BNBF0:USTF0",1747719428839,0.26698889,653.1,650.24,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719429238,0.26698889,653.1,650.25,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719429643,0.26698889,653.1,650.26,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719430239,0.26698889,653.1,650.27,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719430942,0.26698889,653.1,650.28,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719431238,0.26698889,653.1,650.29,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719431639,0.26698889,653.1,650.3,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719432139,0.26698889,653.1,650.31,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719433039,0.26698889,653.1,650.32,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719434047,0.26698889,653.1,650.33,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719434543,0.26698889,653.1,650.34,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719434948,3.82872686,653.11,650.34,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719435249,0.26696739,653.09,650.34,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719435549,0.26696739,653.09,650.35,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719435946,0.26696739,653.09,650.36,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719436348,0.26696739,653.09,650.37,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719436545,3.82872686,652.86,650.37,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719436854,3.82872686,652.86,650.38,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719437249,3.82872686,652.86,650.39,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719437849,3.82872686,652.86,650.4,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719438252,0.26698889,652.85,650.4,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719438451,0.26698889,652.85,650.41,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719438951,0.26698889,652.85,650.42,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719439253,0.26698889,652.85,650.43,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719439853,0.26698889,652.85,650.44,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719440155,0.26698889,652.85,650.45,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719440954,3.82872686,652.86,650.46,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719441356,3.82872686,652.86,650.47,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719441655,0.26697865,652.85,650.47,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719441856,0.26697865,652.85,650.48,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719442352,0.26697865,652.85,650.49,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719443152,0.26697865,652.85,650.5,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719443553,0.26697865,652.85,650.51,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719443859,3.82872686,652.86,650.51,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719444362,3.82872686,652.86,650.52,0.30686603]
["bitfinex-derivatives","BNBF0:USTF0",1747719444659,0.26693462,652.85,650.53,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719445058,0.26693462,652.85,650.54,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719445360,3.82872686,652.86,650.55,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719446158,3.82872686,652.86,650.56,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719446360,3.82872686,652.86,650.57,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719446552,3.82872686,652.86,650.58,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719446754,3.82872686,652.86,650.43,0.26693462]
["bitfinex-derivatives","BNBF0:USTF0",1747719446755,3.82872686,652.86,650.59,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719447157,3.82872686,652.86,650.6,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719447859,3.82872686,652.86,650.61,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719448559,0.26691313,652.89,650.61,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719449166,0.26691313,652.89,650.62,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719449861,3.82872686,653.33,650.62,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719450261,3.82872686,653.33,650.63,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719450561,3.82872686,653.33,650.64,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719450762,0.26687526,653.32,650.64,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719451065,0.26687526,653.32,650.65,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719451564,0.26687526,653.32,650.66,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719452565,0.26687526,653.32,650.67,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719452968,3.82872686,653.33,650.67,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719453266,3.82872686,653.33,650.68,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719453468,0.26687935,653.32,650.68,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719453664,0.26687935,653.32,650.69,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719454265,0.26687935,653.32,650.7,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719454765,0.26687935,653.32,650.71,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719455370,0.26687935,653.32,650.72,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719455869,0.26687935,653.32,650.73,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1747719456066,3.82872686,653.33,650.74,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719456367,0.26685786,653.31,650.74,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719456767,0.26685786,653.31,650.75,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719457168,0.26685786,653.31,650.76,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719457972,0.26685786,653.31,650.77,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719458472,0.26685786,653.31,650.78,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719458971,3.82872686,653.33,650.78,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719459174,3.82872686,653.33,650.79,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719459474,0.26685786,653.32,650.79,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719459673,0.26685786,653.32,650.8,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719460074,0.26685786,653.32,650.81,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719461173,0.26685786,653.32,650.82,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719461473,0.26685786,653.32,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719461974,3.82872686,653.33,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719463371,0.26684354,653.32,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719464980,3.82872686,653.33,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719466279,3.82872686,653.32,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719466482,4.09555608,653.32,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719467977,3.82872686,653.32,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719468381,0.26683024,653.31,650.83,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719468680,0.26683024,653.31,650.84,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719469878,0.26683024,653.31,650.85,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719470683,0.26683024,653.31,650.86,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719470885,3.82872686,653.32,650.86,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719471480,3.82872686,653.32,650.87,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719472083,3.82872686,653.32,650.88,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719472281,0.26684149,653.31,650.88,0.3067961]
["bitfinex-derivatives","BNBF0:USTF0",1747719472483,0.26684149,653.31,650.89,0.30679175]
["bitfinex-derivatives","BNBF0:USTF0",1747719472783,0.26684149,653.31,650.9,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719472980,0.26684149,653.31,650.91,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719473284,0.26684149,653.31,650.92,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719473485,0.26684149,653.31,650.93,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719473987,3.82872686,653.32,650.94,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719474282,3.82872686,653.32,650.95,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719474590,0.26683638,653.31,650.96,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719474984,0.26683638,653.31,650.97,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719475786,0.26683638,653.31,650.98,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719475989,0.26683638,653.31,650.99,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719476389,0.26683638,653.31,651.0,0.30679176]
["bitfinex-derivatives","BNBF0:USTF0",1747719476584,0.26683638,653.31,651.01,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719476985,3.82872686,653.32,651.01,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719477189,3.82872686,653.32,651.02,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719477485,0.26686503,653.31,651.02,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719477689,0.26686503,653.31,651.03,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719477990,0.26686503,653.31,651.04,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719478590,0.26686503,653.31,651.05,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719478992,0.26686503,653.31,651.06,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719479694,0.26686503,653.31,651.07,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719479998,3.82872686,653.32,651.07,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719480398,0.26684354,653.3,651.07,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719480695,0.26684354,653.3,651.08,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719481291,0.26684354,653.3,651.09,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719481792,0.26684354,653.3,651.1,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1747719481995,0.26684354,653.3,651.11,0.30679934]
["bitfinex-derivatives","BNBF0:USTF0",1747719482894,0.26684354,653.3,651.12,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719483197,3.82872686,653.32,651.13,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719483392,0.26681387,653.29,651.13,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719484201,0.26681387,653.29,651.14,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719484701,0.26681387,653.29,651.15,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719485502,0.26681387,653.29,651.16,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719486102,0.26681387,653.29,651.17,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719486499,0.26681387,653.29,651.18,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719486907,0.26681387,653.29,651.19,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719487206,0.26681387,653.29,651.2,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719487602,0.26681387,653.29,651.21,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719488204,0.26681387,653.29,651.22,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719488406,3.82872686,653.18,651.22,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719488704,3.82872686,653.18,651.23,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719488902,3.82872686,653.18,651.24,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719489102,3.82872686,653.18,651.25,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719489406,3.82872686,653.18,651.26,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719489803,3.82872686,653.18,651.27,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719490307,0.26681899,653.17,651.28,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719491202,0.26681899,653.17,651.29,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719491502,0.26681899,653.17,651.13,0.26681899]
["bitfinex-derivatives","BNBF0:USTF0",1747719491503,0.26681899,653.17,651.3,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719492103,0.26681899,653.17,651.31,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719492300,0.26681899,653.17,651.32,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719492908,0.26681899,653.17,651.33,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719493209,0.26681899,653.17,651.34,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719494106,0.26681899,653.17,651.35,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719494310,0.26681899,653.17,651.36,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719494610,0.26681899,653.17,651.37,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719495211,0.26681899,653.17,651.38,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719495911,0.26681899,653.17,651.39,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719496514,0.26681899,653.17,651.4,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719496714,0.26681899,653.17,651.41,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719497315,0.26681899,653.17,651.42,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719497609,0.26681899,653.17,651.43,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719498014,3.82872686,653.18,651.43,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719498315,3.82872686,653.18,651.44,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719498615,0.26684354,653.17,651.44,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719498912,0.26684354,653.17,651.45,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719499510,0.26684354,653.17,651.46,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719499916,0.26684354,653.17,651.47,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719500315,0.26684354,653.17,651.48,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719500611,0.26684354,653.17,651.49,0.30679772]
["bitfinex-derivatives","BNBF0:USTF0",1747719501018,3.82872686,653.18,651.5,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719501616,3.82872686,653.18,651.51,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719501817,0.26695817,653.17,651.51,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719502017,0.26695817,653.17,651.52,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719502915,0.26695817,653.17,651.52,2.72983547]
["bitfinex-derivatives","BNBF0:USTF0",1747719503317,0.26695817,653.17,651.53,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719503815,0.26695817,653.17,651.54,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719504019,3.82872686,653.18,651.54,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719504419,0.26680058,653.16,651.55,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719505018,0.26680058,653.16,651.56,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719505421,0.26680058,653.16,651.57,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719506021,0.26680058,653.16,651.58,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719506214,0.26680058,653.16,651.59,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719506518,0.26680058,653.16,651.6,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719506920,3.82872686,653.18,651.6,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719507118,3.82872686,653.18,651.61,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719507315,0.26680058,653.17,651.61,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719507521,0.26680058,653.17,651.62,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719508321,0.26680058,653.17,651.63,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719509021,0.26680058,653.17,651.64,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719509625,3.82872686,652.96,651.64,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719509924,3.82872686,652.96,651.65,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719510524,0.26683536,652.95,651.66,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719511225,0.26683536,652.95,651.67,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719511820,0.26683536,652.95,651.68,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719512420,0.26683536,652.95,651.69,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719512924,0.26683536,652.95,651.7,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719513121,3.82872686,652.96,651.7,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719513421,0.26683536,652.94,651.7,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719513826,0.26683536,652.94,651.71,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719514724,0.26683536,652.94,651.72,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719515726,0.26683536,652.94,651.73,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719516029,3.82872686,652.96,651.73,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719516228,3.82872686,652.96,651.74,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719516527,3.82872686,652.96,651.75,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719516726,0.26683536,652.95,651.75,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719517025,0.26683536,652.95,651.76,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719517229,0.26683536,652.95,651.77,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719517624,0.26683536,652.95,651.78,0.30683547]
["bitfinex-derivatives","BNBF0:USTF0",1747719518527,0.26683536,652.95,651.52,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747719518934,3.82872686,652.96,651.52,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1747719519130,3.82872686,652.96,651.53,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719519630,0.2668374,652.95,651.54,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719519931,0.2668374,652.95,651.55,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719520334,0.2668374,652.95,651.56,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719521232,0.2668374,652.95,651.57,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719521829,0.2668374,652.95,651.58,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719522034,3.82872686,652.96,651.58,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719522531,0.26694896,652.95,651.59,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747719522735,0.26694896,652.95,651.59,2.15884388]
["bitfinex-derivatives","BNBF0:USTF0",1747719523133,0.26694896,652.95,651.6,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719523831,0.26694896,652.95,651.61,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719524436,0.26694896,652.95,651.62,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719524835,0.26694896,652.95,651.63,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719525037,3.82872686,652.96,651.63,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719525233,3.82872686,652.96,651.64,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719525537,0.26680774,652.94,651.64,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719526136,0.26680774,652.94,651.65,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719526632,0.26680774,652.94,651.66,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719527036,0.26680774,652.94,651.67,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719527436,0.26680774,652.94,651.68,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719528040,3.82872686,652.96,651.68,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719528236,3.82872686,652.96,651.69,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719528539,0.26680774,652.93,651.7,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719529339,0.26680774,652.93,651.71,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719530040,0.26680774,652.93,651.72,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719530935,0.26680774,652.93,651.73,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719531140,3.82872686,653.09,651.73,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719531439,0.26679444,652.92,651.73,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719531735,3.82872686,653.09,651.74,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719532235,3.82872686,653.09,651.75,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719532536,0.26679444,653.08,651.75,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719532740,0.26679444,653.08,651.76,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719533039,0.26679444,653.08,651.77,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719534042,3.82872686,653.09,651.78,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719534240,0.26679444,653.07,651.78,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719534742,0.26679444,653.07,651.79,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719534943,0.26679444,653.07,651.8,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719535344,0.26679444,653.07,651.81,0.30684388]
["bitfinex-derivatives","BNBF0:USTF0",1747719536043,0.26679444,653.07,651.59,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1747719536540,0.26679444,653.07,651.6,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719537043,3.82872686,653.09,651.6,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719537243,3.82872686,653.09,651.61,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719538041,3.82872686,653.09,651.62,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719538346,0.26679444,653.08,651.62,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719538543,0.26679444,653.08,651.63,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719538943,0.26679444,653.08,651.64,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719539644,0.26679444,653.08,651.65,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719540044,3.82872686,653.09,651.65,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719540347,3.82872686,653.09,651.66,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719540745,3.82872686,653.09,651.67,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719541249,0.26690801,653.08,651.67,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719541446,0.26690801,653.08,651.68,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719541953,0.26690801,653.08,651.69,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719542151,0.26690801,653.08,651.7,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719542848,0.26690801,653.08,651.71,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719543048,3.82872686,653.14,651.71,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719543451,3.82872686,653.14,651.72,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747719543851,3.82872686,653.14,651.73,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719544251,0.26673923,653.13,651.73,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719544851,0.26673923,653.13,651.74,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719545349,0.26673923,653.13,651.75,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719545853,0.26673923,653.13,651.76,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719546049,3.82872686,653.14,651.76,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719546250,0.26673718,653.12,651.77,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719547249,0.26673718,653.12,651.78,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719547951,0.26673718,653.12,651.79,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719548454,0.26673718,653.12,651.8,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719548958,3.82872686,653.32,651.81,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719549559,3.82872686,653.32,651.82,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719550458,0.26670448,653.31,651.83,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719551061,0.26670448,653.31,651.84,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719551658,0.26670448,653.31,651.85,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719552053,3.82872686,653.32,651.85,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719552358,3.82872686,653.32,651.86,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719552861,3.82872686,653.32,651.87,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719553261,0.2666963,653.31,651.87,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719553460,0.2666963,653.31,651.88,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719554163,0.2666963,653.31,651.89,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719554758,0.2666963,653.31,651.9,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719555059,5.3602176,653.63,651.9,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719555258,5.3602176,653.63,651.91,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719555863,5.3602176,653.63,651.92,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719556162,5.3602176,653.63,651.93,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719556463,0.26688959,653.62,651.93,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719556664,0.26688959,653.62,651.94,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719557159,0.26688959,653.62,651.95,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719558061,5.3602176,653.63,651.95,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719558266,0.26666258,653.61,651.96,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719558564,0.26666258,653.61,651.96,2.60684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719559266,0.26666258,653.61,651.97,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719559962,0.26666258,653.61,651.98,0.30684026]
["bitfinex-derivatives","BNBF0:USTF0",1747719560467,0.26666258,653.61,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719560962,0.26666258,653.61,651.97,0.30669313]
["bitfinex-derivatives","BNBF0:USTF0",1747719561368,0.26666258,653.61,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719562468,0.26666258,653.61,651.97,0.30669361]
["bitfinex-derivatives","BNBF0:USTF0",1747719563368,0.26666258,653.61,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719564068,5.3602176,653.63,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719565272,0.26664623,653.62,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719567072,5.3602176,653.63,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719568274,0.26664623,653.62,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719572977,5.3602176,653.63,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719573281,0.26664623,653.61,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719575986,5.3602176,653.63,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719576286,0.26664623,653.6,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719578991,5.3602176,653.63,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719580294,0.26664828,653.62,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719580690,3.82872686,653.41,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719583292,0.26666667,653.4,651.96,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1747719584397,0.26666667,653.4,651.75,0.26666667]
["bitfinex-derivatives","BNBF0:USTF0",1747719584798,0.26666667,653.4,651.76,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719585299,0.26666667,653.4,651.77,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719585699,0.26666667,653.4,651.78,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719586200,0.26666667,653.4,651.79,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719586902,0.26666667,653.4,651.8,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719587298,0.26666667,653.4,651.81,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719587602,0.26666667,653.4,651.82,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719588000,0.26666667,653.4,651.83,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719588602,0.26666667,653.4,651.84,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719589001,0.26666667,653.4,651.85,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719589802,0.26666667,653.4,651.86,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719590202,0.26666667,653.4,651.87,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719590998,3.82872686,653.41,651.88,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719591302,0.26667791,653.39,651.88,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719591702,0.26667791,653.39,651.89,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719592499,0.26667791,653.39,651.9,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719592900,0.26667791,653.39,651.91,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719593406,0.26667791,653.39,651.92,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719593809,0.26667791,653.39,651.93,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719594504,0.26667791,653.39,651.94,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719595308,0.26667791,653.39,651.95,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719596008,0.26667791,653.39,651.96,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719597010,3.82872686,653.41,651.96,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719597210,3.82872686,653.41,651.97,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719597510,0.26667791,653.38,651.97,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719597710,0.26667791,653.38,651.98,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719598507,0.26667791,653.38,651.99,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719598706,0.26667791,653.38,652.0,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719599007,0.26667791,653.38,652.01,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719599309,0.26667791,653.38,651.79,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747719599310,0.26667791,653.38,652.02,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719599706,0.26667791,653.38,652.03,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719600010,3.82872686,653.41,652.03,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719600710,3.82872686,653.41,652.04,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719601210,3.82872686,653.41,652.05,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719601411,3.82872686,653.28,652.05,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719601612,3.82872686,653.28,652.06,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719602010,3.82872686,653.28,652.07,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719602410,3.82872686,653.28,652.08,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719602906,3.82872686,653.28,652.09,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719603311,0.26669119,653.27,652.09,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719603613,0.26669119,653.27,652.1,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719603932,0.26669119,653.27,652.11,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719604713,0.26669119,653.27,652.12,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719605314,0.26669119,653.27,652.13,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719605820,0.26669119,653.27,652.14,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719606112,3.82872686,653.28,652.14,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719606417,3.82872686,653.28,652.15,0.30669335]
["bitfinex-derivatives","BNBF0:USTF0",1747719606817,3.82872686,653.28,651.79,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747719607323,0.26671572,653.27,651.79,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1747719607618,0.26671572,653.27,651.8,0.3066927]
["bitfinex-derivatives","BNBF0:USTF0",1747719608018,0.26671572,653.27,651.81,0.3066927]
["bitfinex-derivatives","BNBF0:USTF0",1747719608214,0.26671572,653.27,651.82,0.3066927]
["bitfinex-derivatives","BNBF0:USTF0",1747719609218,3.82872686,653.28,651.83,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719609620,3.82872686,653.28,651.84,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719610118,3.82872686,653.28,651.85,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719610318,0.26672594,653.27,651.85,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719610820,0.26672594,653.27,651.86,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719611216,0.26672594,653.27,651.87,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747719611416,0.26672594,653.27,651.88,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719611822,0.26672594,653.27,651.89,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719612222,0.26672594,653.27,651.9,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719612423,0.26672594,653.27,651.91,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719612925,0.26672594,653.27,651.92,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719613320,0.26672594,653.27,651.93,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719613626,0.26672594,653.27,651.94,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719613926,0.26672594,653.27,651.95,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719614224,0.26672594,653.27,651.96,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719614626,0.26672594,653.27,651.97,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719615026,3.82872686,653.28,651.98,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719615223,3.82872686,653.28,651.99,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719615424,0.26670754,653.26,651.99,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719615626,0.26670754,653.26,652.0,0.30669219]
["bitfinex-derivatives","BNBF0:USTF0",1747719616027,0.26670754,653.26,651.87,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747719616221,0.26670754,653.26,652.01,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719616423,0.26670754,653.26,651.87,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747719616424,0.26670754,653.26,652.02,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719616927,0.26670754,653.26,652.03,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719617128,0.26670754,653.26,652.04,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719617627,0.26670754,653.26,652.05,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719618229,3.82872686,653.28,652.06,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719618528,0.26670754,653.25,652.07,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719619030,0.26670754,653.25,652.08,0.30669993]
["bitfinex-derivatives","BNBF0:USTF0",1747719620031,0.26670754,653.25,651.87,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747719621032,3.82872686,653.28,651.87,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1747719621528,3.82872686,653.28,651.88,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719622231,0.26670754,653.27,651.89,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719622932,0.26670754,653.27,651.9,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719623131,0.26670754,653.27,651.91,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719623429,0.26670754,653.27,651.92,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719623835,0.26670754,653.27,651.93,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719624135,3.82872686,653.29,651.94,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719624735,3.82872686,653.29,651.95,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719625137,3.82872686,653.29,651.96,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719625339,0.26685172,653.28,651.97,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719625536,0.26685172,653.28,651.98,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719626332,0.26685172,653.28,651.99,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719626733,0.26685172,653.28,652.0,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719627037,3.82872686,653.29,652.0,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719627332,3.82872686,653.29,652.01,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719628137,3.82872686,653.29,652.02,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719628336,0.26669017,653.28,652.02,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719628537,0.26669017,653.28,652.03,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719629041,0.26669017,653.28,652.04,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719629546,0.26669017,653.28,652.05,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719630042,3.82872686,653.29,652.05,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719630239,3.82872686,653.29,652.06,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719630444,0.26669017,653.27,652.06,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719630638,0.26669017,653.27,652.07,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719631344,0.26669017,653.27,652.08,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719631743,0.26669017,653.27,652.09,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719631940,0.26669017,653.27,652.1,0.30673105]
["bitfinex-derivatives","BNBF0:USTF0",1747719632145,0.26669017,653.27,651.97,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747719632442,0.26669017,653.27,651.98,0.30670836]
["bitfinex-derivatives","BNBF0:USTF0",1747719632746,0.26669017,653.27,651.99,0.30670836]
["bitfinex-derivatives","BNBF0:USTF0",1747719633041,3.82872686,653.29,651.99,0.30670836]
["bitfinex-derivatives","BNBF0:USTF0",1747719633242,3.82872686,653.29,652.0,0.30670836]
["bitfinex-derivatives","BNBF0:USTF0",1747719633540,0.26669017,653.26,652.01,0.30670836]
["bitfinex-derivatives","BNBF0:USTF0",1747719633740,0.26669017,653.26,651.97,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747719633946,0.26669017,653.26,651.98,0.30671994]
["bitfinex-derivatives","BNBF0:USTF0",1747719634156,0.26669017,653.26,651.99,0.30671947]
["bitfinex-derivatives","BNBF0:USTF0",1747719634949,0.26669017,653.26,652.0,0.30671947]
["bitfinex-derivatives","BNBF0:USTF0",1747719635250,0.26669017,653.26,652.01,0.30671947]
["bitfinex-derivatives","BNBF0:USTF0",1747719635550,0.26669017,653.26,652.02,0.30671948]
["bitfinex-derivatives","BNBF0:USTF0",1747719635845,0.26669017,653.26,652.03,0.30671948]
["bitfinex-derivatives","BNBF0:USTF0",1747719636048,3.82872686,653.29,652.04,0.30671948]
["bitfinex-derivatives","BNBF0:USTF0",1747719636350,0.26669017,653.25,652.04,0.30671948]
["bitfinex-derivatives","BNBF0:USTF0",1747719636749,0.26669017,653.25,652.05,0.30671948]
["bitfinex-derivatives","BNBF0:USTF0",1747719637551,0.26669017,653.25,652.06,0.30671948]
["bitfinex-derivatives","BNBF0:USTF0",1747719638054,0.26669017,653.25,651.97,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1747719638957,0.26669017,653.25,651.98,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719639156,3.82872686,653.29,651.98,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719640021,3.82872686,653.29,651.99,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719640356,0.26669017,653.28,652.0,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719641052,0.26669017,653.28,652.01,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719641553,0.26669017,653.28,652.02,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719641752,0.26669017,653.28,652.03,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719642057,3.82872686,653.29,652.03,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719642555,3.82872686,653.29,652.04,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719643057,3.82872686,653.29,652.05,0.30671804]
["bitfinex-derivatives","BNBF0:USTF0",1747719643257,0.26687833,653.28,652.06,0.30670461]
["bitfinex-derivatives","BNBF0:USTF0",1747719643457,0.26687833,653.28,652.07,0.30670461]
["bitfinex-derivatives","BNBF0:USTF0",1747719643857,0.26687833,653.28,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719644053,3.82872686,652.94,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719649358,0.26673105,652.93,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719651056,3.82872686,652.94,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719652361,0.26674536,652.93,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719657162,3.82872686,652.94,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719658363,0.26675354,652.93,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719660064,3.82872686,652.94,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719661369,0.26677399,652.93,652.08,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747719661870,0.26677399,652.93,651.43,0.26677399]
["bitfinex-derivatives","BNBF0:USTF0",1747719662268,0.26677399,652.93,650.03,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719662463,0.26677399,652.93,651.34,0.26700221]
["bitfinex-derivatives","BNBF0:USTF0",1747719662862,0.26677399,652.93,650.04,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719663062,3.82872686,652.94,650.04,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719663263,3.82872686,652.94,651.34,0.26700119]
["bitfinex-derivatives","BNBF0:USTF0",1747719663468,3.82872686,652.94,650.05,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719663767,3.82872686,652.94,650.06,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719663964,3.82872686,652.94,650.07,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719664168,3.82872686,652.94,650.08,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719664472,0.26700836,652.93,650.08,0.57386174]
["bitfinex-derivatives","BNBF0:USTF0",1747719664667,0.26700836,652.93,650.09,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719664969,0.26700836,652.93,650.1,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719665571,0.26700836,652.93,650.11,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747719665770,0.26700836,652.93,650.12,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719666071,3.82872686,652.94,650.13,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719666272,3.82872686,652.94,650.14,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719666674,0.26699402,652.93,650.15,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719667072,0.26699402,652.93,650.16,0.30685338]
["bitfinex-derivatives","BNBF0:USTF0",1747719667374,0.26699402,652.93,650.11,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1747719667575,0.26699402,652.93,650.17,0.30688097]
["bitfinex-derivatives","BNBF0:USTF0",1747719667870,0.26699402,652.93,650.18,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719668271,0.26699402,652.93,650.19,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719668674,0.26699402,652.93,650.2,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719669075,3.82872686,653.01,650.2,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719669371,0.26697148,652.92,650.2,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719669670,3.82872686,653.01,650.21,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719669971,0.99484395,655.61,650.21,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719670174,0.99484395,655.61,650.22,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719670475,0.26671265,655.51,650.23,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719670669,0.26671265,655.51,650.24,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719671075,0.26671265,655.51,650.25,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719671477,0.26671265,655.51,650.26,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719671677,0.26671265,655.51,650.27,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719671877,0.26671265,655.51,650.28,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719672177,0.26671265,655.51,650.29,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719672473,0.26671265,655.51,650.3,0.30688098]
["bitfinex-derivatives","BNBF0:USTF0",1747719672679,3.8127235,653.22,650.14,0.26697148]
["bitfinex-derivatives","BNBF0:USTF0",1747719672878,3.8127235,653.22,650.31,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719673477,3.8127235,653.22,650.32,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719674078,3.8127235,653.22,650.33,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719674678,3.8127235,653.22,650.34,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719675280,3.8127235,653.22,650.35,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719675477,0.26694998,653.21,650.36,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719675775,0.26694998,653.21,650.37,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719676279,0.26694998,653.21,650.38,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719676876,0.26694998,653.21,650.39,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719677281,0.26694998,653.21,650.4,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719677879,0.26694998,653.21,650.41,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719678082,3.8127235,653.22,650.41,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719678382,3.8127235,653.22,650.42,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719678682,3.8127235,653.22,650.43,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719679178,3.8127235,653.22,650.44,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719679383,3.8127235,653.22,650.45,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719679578,0.26694077,653.21,650.46,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719679882,0.26694077,653.21,650.47,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719680081,0.26694077,653.21,650.48,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719680683,0.26694077,653.21,650.49,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719681183,3.8127235,653.22,650.5,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719682082,3.8127235,653.22,650.51,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719682383,0.26694077,653.21,650.51,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719682679,0.26694077,653.21,650.52,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719683283,0.26694077,653.21,650.53,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719683883,0.26694077,653.21,650.41,0.26694077]
["bitfinex-derivatives","BNBF0:USTF0",1747719683884,0.26694077,653.21,650.54,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719684182,0.26694077,653.21,650.55,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719684682,0.26694077,653.21,650.56,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719685284,0.26694077,653.21,650.57,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719685785,0.26694077,653.21,650.58,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719686484,0.26694077,653.21,650.59,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719687085,3.8127235,653.22,650.59,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719687384,0.26692234,653.2,650.6,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719687681,0.26692234,653.2,650.61,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719688084,0.26692234,653.2,650.62,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719688386,0.26692234,653.2,650.63,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719688785,0.26692234,653.2,650.64,1.9918817]
["bitfinex-derivatives","BNBF0:USTF0",1747719689286,0.26692234,653.2,650.65,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719689582,0.26692234,653.2,650.66,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719690087,3.8127235,653.22,650.66,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719690281,3.8127235,653.22,650.67,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719690586,0.26688038,653.19,650.67,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719690780,0.26688038,653.19,650.68,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719691086,0.26688038,653.19,650.69,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719691986,0.26688038,653.19,650.7,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719692287,0.26688038,653.19,650.71,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719693087,3.8127235,653.22,650.72,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719693287,3.8127235,653.27,650.72,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719693583,3.8127235,653.27,650.73,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719694391,0.26687526,653.26,650.73,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719694583,0.26687526,653.26,650.74,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719694888,0.26687526,653.26,650.75,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719695290,0.26687526,653.26,650.76,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719695991,0.26687526,653.26,650.77,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719696194,3.8127235,653.27,650.77,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719696493,3.8127235,653.27,650.78,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719696890,3.8127235,653.27,650.79,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719697390,0.26687526,653.26,650.8,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719697995,0.26687526,653.26,650.81,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719698195,0.26687526,653.26,650.82,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719698994,0.26687526,653.26,650.83,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719699190,3.8127235,653.27,650.83,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719699395,0.26687014,653.25,650.83,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719699792,0.26687014,653.25,650.84,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719700697,0.26687014,653.25,650.85,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719701498,0.26687014,653.25,650.86,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719702100,3.8127235,653.27,650.86,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719702298,3.8127235,653.27,650.87,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719702499,0.266864,653.24,650.87,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719702697,0.266864,653.24,650.88,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719702900,0.266864,653.24,650.89,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719703101,0.266864,653.24,650.9,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719703602,0.266864,653.24,650.91,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719704096,0.266864,653.24,650.92,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719704997,0.266864,653.24,650.93,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719705601,0.266864,653.24,650.94,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719706199,0.266864,653.24,650.95,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719706697,0.266864,653.24,650.96,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719707096,0.266864,653.24,650.97,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719707599,0.266864,653.24,650.98,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719708096,3.8127235,653.27,650.98,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719708698,3.8127235,653.27,650.99,2.5388817]
["bitfinex-derivatives","BNBF0:USTF0",1747719709102,3.8127235,653.27,651.0,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719709404,0.26682103,653.26,651.0,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719709800,3.8127235,653.22,651.01,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719710602,3.8127235,653.22,651.02,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719711103,3.8127235,653.22,651.03,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719711404,0.26682615,653.21,651.03,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719711604,0.26682615,653.21,651.04,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719711999,0.26682615,653.21,651.05,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719713006,0.26682615,653.21,651.06,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719713508,0.26682615,653.21,651.07,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719714112,3.8127235,653.22,651.07,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719714411,3.8127235,653.22,650.99,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1747719714412,0.26682615,653.2,651.08,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719715109,0.26682615,653.2,651.09,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719715708,0.26682615,653.2,651.1,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719716108,0.26682615,653.2,651.11,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719717112,3.8127235,653.22,651.12,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719717412,0.26682819,653.19,651.12,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719717609,0.26682819,653.19,651.13,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719718213,0.26682819,653.19,651.14,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719718916,0.26682819,653.19,651.15,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719719417,0.26682819,653.19,651.16,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719719616,0.26682819,653.19,651.17,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719719916,0.26682819,653.19,651.18,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719720117,3.8127235,653.22,651.18,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719720416,3.8127235,653.22,651.19,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719720616,0.26682819,653.21,651.19,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719720917,0.26682819,653.21,651.2,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719722118,0.26682819,653.21,651.21,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719722311,0.26682819,653.21,651.22,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719723118,3.8127235,653.22,651.22,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719723414,0.26681694,653.2,651.22,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719723819,0.26681694,653.2,651.23,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719724621,0.26681694,653.2,651.24,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719725416,0.26681694,653.2,651.25,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719726019,3.8127235,653.22,651.26,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719726320,0.26681183,653.19,651.26,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719726718,0.26681183,653.19,651.27,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719727020,0.26681183,653.19,651.28,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719727320,0.26681183,653.19,651.29,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719727521,0.26681183,653.19,651.3,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719727720,0.26681183,653.19,651.31,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719728024,0.26681183,653.19,651.32,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719728221,0.26681183,653.19,651.33,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719728620,0.26681183,653.19,651.34,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719729121,3.8127235,653.22,651.34,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719729323,3.8127235,653.22,651.35,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719729523,0.26682206,653.18,651.35,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719729722,0.26682206,653.18,651.36,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719730225,0.26682206,653.18,651.37,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719730724,0.26682206,653.18,651.38,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719731225,3.8127235,652.97,651.38,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719731424,3.8127235,652.97,651.39,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719731924,3.8127235,652.97,651.4,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719732424,0.26684149,652.96,651.4,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719732623,0.26684149,652.96,651.41,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719733219,0.26684149,652.96,651.42,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719733619,0.26684149,652.96,651.43,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719733820,0.26684149,652.96,651.44,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719734024,0.26684149,652.96,651.45,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719734324,0.26684149,652.96,651.46,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719734624,0.26684149,652.96,651.47,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719735020,0.26684149,652.96,651.48,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719735225,3.8127235,652.97,651.48,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719735425,3.8127235,652.97,651.49,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719736026,3.8127235,652.97,651.5,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719736421,0.26693258,652.96,651.5,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719736620,0.26693258,652.96,651.39,0.26693258]
["bitfinex-derivatives","BNBF0:USTF0",1747719736621,0.26693258,652.96,651.51,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719736925,0.26693258,652.96,651.52,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719737225,0.26693258,652.96,651.53,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719737425,0.26693258,652.96,651.54,0.3068817]
["bitfinex-derivatives","BNBF0:USTF0",1747719737722,0.26693258,652.96,651.55,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719737929,0.26693258,652.96,651.56,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719738224,3.8127235,652.97,651.57,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719738428,0.26681183,652.95,651.58,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719738829,0.26681183,652.95,651.59,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719739630,0.26681183,652.95,651.6,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719739931,0.26681183,652.95,651.61,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719740633,0.26681183,652.95,651.62,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719741132,3.8127235,652.97,651.62,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719741329,3.8127235,652.97,651.63,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719741534,0.26681183,652.96,651.63,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719741829,0.26681183,652.96,651.64,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719742233,0.26681183,652.96,651.65,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719742930,0.26681183,652.96,651.66,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719743534,0.26681183,652.96,651.67,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719744034,0.26681183,652.96,651.68,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719744335,0.26679956,652.95,651.68,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719745036,0.26679956,652.95,651.69,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719745435,0.26679956,652.95,651.7,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719746137,0.26679956,652.95,651.71,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719746733,0.26679956,652.95,651.72,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719747139,3.8127235,652.97,651.73,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719747438,0.26679956,652.94,651.73,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719748439,0.26679956,652.94,651.74,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719748939,0.26679956,652.94,651.75,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719749438,0.26679956,652.94,651.76,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719749738,0.26679956,652.94,651.77,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719750142,3.8127235,653.21,651.77,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719750435,0.26677501,652.93,651.78,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719750638,3.8127235,653.21,651.78,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719750838,3.8127235,653.21,651.79,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719751438,0.26677501,653.2,651.79,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719751638,0.26677501,653.2,651.8,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719752339,0.26677501,653.2,651.81,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719752942,0.26677501,653.2,651.82,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719753142,3.8127235,653.21,651.82,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719753442,0.26677501,653.19,651.82,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719753642,0.26677501,653.19,651.83,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719753944,0.26677501,653.19,651.84,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719754244,0.26677501,653.19,651.54,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747719754245,0.26677501,653.19,651.85,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719754943,0.26677501,653.19,651.86,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719755243,0.26677501,653.19,651.87,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719755943,0.26677501,653.19,651.88,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719756143,3.8127235,653.21,651.88,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719756345,3.8127235,653.21,651.89,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719756540,0.26677501,653.18,651.89,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719757145,0.26677501,653.18,651.9,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719757547,0.26677501,653.18,651.91,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719757745,0.26677501,653.18,651.92,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719758142,0.26677501,653.18,651.93,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719759147,3.8127235,653.21,651.93,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719759347,3.8127235,653.21,651.94,0.30681406]
["bitfinex-derivatives","BNBF0:USTF0",1747719759949,3.8127235,653.21,651.54,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747719760448,0.26677501,653.2,651.54,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747719760743,0.26677501,653.2,651.55,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719761449,0.26677501,653.2,651.56,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719761746,0.26677501,653.2,651.57,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719762150,3.8127235,653.21,651.57,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719762450,3.8127235,653.21,651.58,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719763350,3.8127235,653.21,651.59,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719763552,0.26687424,653.2,651.59,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719763951,0.26687424,653.2,651.6,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719764452,0.26687424,653.2,651.61,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719765046,0.26687424,653.2,651.62,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719765252,3.8127235,653.21,651.63,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719765854,3.8127235,653.21,651.64,2.34877784]
["bitfinex-derivatives","BNBF0:USTF0",1747719766457,0.26676479,653.2,651.64,2.34877784]
["bitfinex-derivatives","BNBF0:USTF0",1747719766655,0.26676479,653.2,651.65,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719767057,0.26676479,653.2,651.66,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719767557,0.26676479,653.2,651.67,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719767955,0.26676479,653.2,651.68,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719768158,3.8127235,653.21,651.68,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719769459,0.26676479,653.2,651.69,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719770160,3.8127235,652.89,651.69,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719770361,3.8127235,652.89,651.7,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719770655,3.8127235,652.89,651.71,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719771559,0.26679751,652.88,651.71,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719772661,0.26679751,652.88,651.72,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719773262,0.26679751,652.88,651.73,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719773758,0.26679751,652.88,651.74,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719774460,0.26679751,652.88,651.75,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719774760,0.26679751,652.88,651.76,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719775264,0.26679751,652.88,651.77,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719775761,0.26679751,652.88,651.78,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719777062,0.26679751,652.88,651.79,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719777265,3.8127235,652.89,651.79,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719777466,0.26679751,652.87,651.79,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719777870,0.26679751,652.87,651.8,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719778170,0.26679751,652.87,651.81,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719778866,0.26679751,652.87,651.82,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719779665,0.26679751,652.87,651.83,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719780071,0.26679751,652.87,651.84,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719780270,3.8127235,652.89,651.84,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719780670,3.8127235,652.89,651.85,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719780865,3.8127235,652.89,651.86,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719781267,3.8127235,652.89,651.87,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719781469,0.26679751,652.88,651.87,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719782069,0.26679751,652.88,651.88,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719782667,0.26679751,652.88,651.89,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719783169,3.8127235,652.89,651.89,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719783572,0.26679751,652.88,651.89,0.30677784]
["bitfinex-derivatives","BNBF0:USTF0",1747719783772,0.26679751,652.88,651.64,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1747719784371,0.26679751,652.88,651.65,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719785172,0.26679751,652.88,651.66,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719785774,0.26679751,652.88,651.67,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719786174,3.8127235,652.89,651.67,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719786367,3.8127235,652.89,651.68,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719786573,0.26679751,652.87,651.68,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719787175,0.26679751,652.87,651.69,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719788170,0.26679751,652.87,651.7,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719788775,0.26679751,652.87,651.71,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719789177,3.8127235,652.89,651.71,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719789473,0.26679751,652.86,651.71,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719790372,0.26679751,652.86,651.72,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719791079,0.26679751,652.86,651.73,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719791479,0.26679751,652.86,651.74,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719791882,0.26679751,652.86,651.75,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719792182,3.8127235,653.06,651.75,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719792577,0.26679342,652.86,651.76,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719792875,3.8127235,653.06,651.76,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719793276,3.8127235,653.06,651.77,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719793480,0.26679342,653.05,651.78,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719794183,0.26679342,653.05,651.78,2.92279673]
["bitfinex-derivatives","BNBF0:USTF0",1747719794678,0.26679342,653.05,651.79,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719795082,3.8127235,653.06,651.79,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719795278,0.26676581,653.04,651.8,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719796178,0.26676581,653.04,651.81,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719796685,0.26676581,653.04,651.82,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719797284,0.26676581,653.04,651.83,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719797580,0.26676581,653.04,651.84,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719798182,3.8127235,653.06,651.85,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719798580,3.8127235,653.06,651.86,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719799185,3.8127235,653.06,651.87,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719799485,0.26676581,653.05,651.87,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719799781,0.26676581,653.05,651.88,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719800184,0.26676581,653.05,651.89,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719800685,0.26676581,653.05,651.9,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719801185,3.8127235,653.06,651.9,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719801385,3.8127235,653.06,651.91,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719802183,3.8127235,653.06,651.92,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719802487,0.26676581,653.05,651.92,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719802687,0.26676581,653.05,651.93,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719802982,0.26676581,653.05,651.94,0.30679673]
["bitfinex-derivatives","BNBF0:USTF0",1747719803486,0.26676581,653.05,651.78,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1747719804187,3.8127235,653.06,651.78,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1747719804388,3.8127235,653.06,651.79,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719804788,3.8127235,653.06,651.8,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719805390,0.26676581,653.05,651.8,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719805590,0.26676581,653.05,651.81,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719806089,0.26676581,653.05,651.82,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719806689,0.26676581,653.05,651.83,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719806889,0.26676581,653.05,651.84,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719807090,3.8127235,653.06,651.84,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719807390,0.26676581,653.04,651.84,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719807591,0.26676581,653.04,651.85,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719808486,0.26676581,653.04,651.86,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719808790,0.26676581,653.04,651.87,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719809191,0.26676581,653.04,651.88,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719809591,0.26676581,653.04,651.89,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719810191,3.8127235,653.06,651.9,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719810386,3.8127235,652.85,651.9,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719810891,3.8127235,652.85,651.91,0.30680331]
["bitfinex-derivatives","BNBF0:USTF0",1747719811796,3.8127235,652.85,651.51,0.2669121]
["bitfinex-derivatives","BNBF0:USTF0",1747719811993,3.8127235,652.85,651.52,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719812895,3.8127235,652.85,651.53,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719813594,3.8127235,652.85,651.54,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719814094,3.8127235,652.85,651.55,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719814591,3.8127235,652.85,651.56,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719815296,3.8127235,652.85,651.57,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719815594,3.8127235,652.85,651.58,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719815795,3.8127235,652.85,651.59,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719816091,3.8127235,652.85,651.6,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719816494,3.8127235,652.85,651.61,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719816693,3.8127235,652.85,651.62,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719817291,3.8127235,652.85,651.63,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719817596,0.26683126,652.84,651.63,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719817993,0.26683126,652.84,651.64,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719818294,0.26683126,652.84,651.65,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719818498,0.26683126,652.84,651.66,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719818698,0.26683126,652.84,651.67,0.30680321]
["bitfinex-derivatives","BNBF0:USTF0",1747719819095,0.26683126,652.84,651.68,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719819300,3.8127235,652.85,651.69,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719819600,0.26683126,652.83,651.7,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719820096,0.26683126,652.83,651.71,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719820801,0.26683126,652.83,651.72,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719821497,0.26683126,652.83,651.73,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719822202,3.8127235,652.85,651.74,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719822603,0.26683126,652.84,651.74,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719822803,0.26683126,652.84,651.75,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719823201,0.26683126,652.84,651.76,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719823897,0.26683126,652.84,651.53,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747719823898,0.26683126,652.84,651.77,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719824898,0.26683126,652.84,651.78,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719825202,3.8127235,652.85,651.78,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719825404,3.8127235,652.85,651.79,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719825605,0.26683126,652.84,651.79,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719825806,0.26683126,652.84,651.8,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719826204,0.26683126,652.84,651.81,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719826808,0.26683126,652.84,651.82,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719827103,0.26683126,652.84,651.83,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719827805,0.26683126,652.84,651.84,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719828204,3.8127235,652.85,651.84,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719828404,0.26683126,652.83,651.85,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719829105,0.26683126,652.83,651.86,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719829706,0.26683126,652.83,651.87,0.30682683]
["bitfinex-derivatives","BNBF0:USTF0",1747719829909,0.26683126,652.83,651.53,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747719830806,0.26683126,652.83,651.54,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719831211,3.8127235,652.85,651.54,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719831409,3.8127235,652.85,651.55,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719831606,0.26683126,652.84,651.55,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719831807,0.26683126,652.84,651.56,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719832213,0.26683126,652.84,651.57,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719832911,0.26683126,652.84,651.58,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719833110,0.26683126,652.84,651.59,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719833408,0.26683126,652.84,651.6,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719834014,0.26683126,652.84,651.61,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719834213,3.8127235,652.95,651.61,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719834613,0.26695101,652.94,651.61,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719834815,0.26695101,652.94,651.62,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719835414,0.26695101,652.94,651.63,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719835915,0.26695101,652.94,651.64,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719836411,0.26695101,652.94,651.65,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719837110,0.26695101,652.94,651.66,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719837316,3.8127235,652.95,651.66,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719837512,3.8127235,652.95,651.66,2.93182729]
["bitfinex-derivatives","BNBF0:USTF0",1747719837714,3.8127235,652.95,651.67,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719837914,0.26695203,652.94,651.67,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719838612,0.26695203,652.94,651.68,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719839116,0.26695203,652.94,651.69,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719839818,0.26695203,652.94,651.7,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719840216,3.8127235,652.95,651.7,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719840416,0.26680774,652.93,651.71,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719840716,0.26680774,652.93,651.72,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719841316,0.26680774,652.93,651.73,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719842213,0.26680774,652.93,651.74,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719842718,0.26680774,652.93,651.75,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719843220,3.8127235,652.95,651.75,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719843519,0.26682615,652.92,651.76,0.30682729]
["bitfinex-derivatives","BNBF0:USTF0",1747719843814,0.26682615,652.92,651.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1747719844319,0.26682615,652.92,651.67,0.30687996]
["bitfinex-derivatives","BNBF0:USTF0",1747719845317,0.26682615,652.92,651.68,0.30687996]
["bitfinex-derivatives","BNBF0:USTF0",1747719846118,0.26682615,652.92,651.69,0.30687996]
["bitfinex-derivatives","BNBF0:USTF0",1747719846423,3.8127235,652.95,651.69,0.30687996]
["bitfinex-derivatives","BNBF0:USTF0",1747719846817,3.8127235,652.95,651.7,0.30687996]
["bitfinex-derivatives","BNBF0:USTF0",1747719847522,0.26682819,652.94,651.7,0.30687996]
["bitfinex-derivatives","BNBF0:USTF0",1747719847822,0.26682819,652.94,651.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1747719848023,0.26682819,652.94,651.67,0.30689115]
["bitfinex-derivatives","BNBF0:USTF0",1747719848223,0.26682819,652.94,651.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1747719848424,0.26682819,652.94,651.68,0.30689162]
["bitfinex-derivatives","BNBF0:USTF0",1747719848622,0.26682819,652.94,651.69,0.30689162]
["bitfinex-derivatives","BNBF0:USTF0",1747719849026,0.26682819,652.94,651.7,0.30689072]
["bitfinex-derivatives","BNBF0:USTF0",1747719849222,3.8127235,652.95,651.7,0.30689072]
["bitfinex-derivatives","BNBF0:USTF0",1747719849527,3.8127235,652.95,651.66,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1747719850424,0.26682819,652.94,651.67,0.30689072]
["bitfinex-derivatives","BNBF0:USTF0",1747719851027,0.26682819,652.94,651.68,0.30689072]
["bitfinex-derivatives","BNBF0:USTF0",1747719851327,0.26682819,652.94,651.69,0.30689072]
["bitfinex-derivatives","BNBF0:USTF0",1747719851528,0.26682819,652.94,651.34,0.26682819]
["bitfinex-derivatives","BNBF0:USTF0",1747719852231,3.8127235,652.95,649.83,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719852430,3.8127235,652.95,649.84,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719852726,3.8127235,653.06,649.84,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719852934,3.8127235,653.06,649.85,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719853430,3.8127235,653.06,649.86,0.26700426]
["bitfinex-derivatives","BNBF0:USTF0",1747719853730,0.26700426,653.05,649.86,0.57389446]
["bitfinex-derivatives","BNBF0:USTF0",1747719854226,0.26700426,653.05,649.87,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719854430,0.26700426,653.05,649.88,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747719854925,0.26700426,653.05,649.89,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719855130,0.26700426,653.05,649.88,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1747719855131,0.26700426,653.05,650.06,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719855329,3.8127235,653.06,650.06,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719855830,3.8127235,653.06,650.07,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719856230,3.8127235,653.06,650.08,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719856529,0.2669807,653.05,650.08,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719857230,0.2669807,653.05,650.09,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719857630,0.2669807,653.05,650.1,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719858226,3.8127235,653.06,650.1,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719858427,3.8127235,653.06,650.11,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719858629,0.2669807,653.04,650.11,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719859231,0.2669807,653.04,650.12,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719859530,0.2669807,653.04,650.13,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719859830,0.2669807,653.04,650.14,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719860627,0.2669807,653.04,650.15,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719861127,0.2669807,653.04,650.16,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719861431,3.8127235,653.06,650.31,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719861632,0.2669592,653.03,650.31,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719861931,0.2669592,653.03,650.32,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719863032,0.2669592,653.03,650.33,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719863327,0.2669592,653.03,650.34,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719863735,0.2669592,653.03,650.36,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719863931,0.2669592,653.03,650.37,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719864130,0.2669592,653.03,650.38,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719864331,3.8127235,653.06,650.38,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719864930,3.8127235,653.06,650.39,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719865235,3.8127235,652.82,650.39,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719865531,3.8127235,652.82,650.4,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719865736,3.8127235,652.82,650.46,0.48363496]
["bitfinex-derivatives","BNBF0:USTF0",1747719866046,3.8127235,652.82,650.47,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719866736,3.8127235,652.82,650.48,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719867035,3.8127235,652.82,650.49,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719867735,3.8127235,652.82,650.5,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719868237,3.8127235,652.82,650.51,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719868536,0.26694384,652.81,650.51,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719868832,0.26694384,652.81,650.52,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719869231,0.26694384,652.81,650.53,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719869837,0.26694384,652.81,650.54,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719870138,0.26694384,652.81,650.54,2.8098902]
["bitfinex-derivatives","BNBF0:USTF0",1747719870333,0.26694384,652.81,650.55,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719871139,0.26694384,652.81,650.56,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719872141,0.26694384,652.81,650.57,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719873040,0.26694384,652.81,650.58,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719873338,3.8127235,652.82,650.59,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719873638,3.8127235,652.82,650.6,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719874236,3.8127235,652.82,650.61,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719874637,0.26693462,652.81,650.61,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719875141,0.26693462,652.81,650.62,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719876341,3.8127235,652.82,650.63,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719876541,3.8127235,652.82,650.64,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719876741,3.8127235,652.82,650.65,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719877242,3.8127235,652.82,650.66,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719877540,4.07964789,652.82,650.66,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719877742,4.07964789,652.82,650.67,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719878237,4.07964789,652.82,650.68,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719879143,4.07964789,652.82,650.69,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719879342,3.8127235,652.82,650.69,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719879944,3.8127235,652.82,650.7,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719880644,4.07964891,652.82,650.71,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719880943,4.07964891,652.82,650.72,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719881240,4.07964891,652.82,650.73,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719881843,4.07964891,652.82,650.74,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719882144,4.07964891,652.82,650.75,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719882444,0.26692541,652.82,650.75,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719883045,0.26692541,652.82,650.76,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719883844,0.26692541,652.82,650.77,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719884546,0.26692541,652.82,650.78,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719884947,0.26692541,652.82,650.79,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719885149,0.26692541,652.82,650.8,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719885445,5.3378129,652.98,650.8,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719886049,5.3378129,652.98,650.81,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719886245,5.3378129,652.98,650.82,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719886549,0.26689266,652.97,650.82,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719886746,0.26689266,652.97,650.83,2.3628902]
["bitfinex-derivatives","BNBF0:USTF0",1747719887147,0.26689266,652.97,650.84,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719888053,0.26689266,652.97,650.85,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719888253,5.3378129,652.98,650.85,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719888452,5.3378129,652.98,650.86,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719888753,0.26687935,652.97,650.86,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719889152,0.26687935,652.97,650.87,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719889653,0.26687935,652.97,650.88,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719890155,0.26687935,652.97,650.89,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719890653,0.26687935,652.97,650.9,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719891255,5.3378129,652.98,650.9,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719891455,0.26687935,652.96,650.91,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719891754,0.26687935,652.96,650.92,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719892150,0.26687935,652.96,650.93,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719894254,5.3378129,652.98,650.93,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719894551,0.26690596,652.95,650.93,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719896051,0.26690596,652.95,650.94,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719896956,0.26690596,652.95,650.95,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719897255,5.3378129,652.98,650.95,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719897954,5.3378129,652.98,650.96,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719898356,5.3378129,652.98,650.97,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719898657,0.2668988,652.97,650.97,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719899454,0.2668988,652.97,650.98,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719899857,0.2668988,652.97,650.99,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719900253,5.3378129,652.98,650.99,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719900457,5.3378129,652.98,651.0,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719900657,0.2668988,652.96,651.0,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719901358,0.2668988,652.96,651.01,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719902461,0.2668988,652.96,651.02,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719902760,0.2668988,652.96,651.03,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719903260,5.3378129,652.98,651.03,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719903456,5.3378129,652.98,651.04,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719904060,5.3378129,652.98,651.05,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719904356,5.3378129,652.98,651.06,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719904560,0.26689061,652.97,651.06,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719904755,0.26689061,652.97,651.07,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719905261,0.26689061,652.97,651.08,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719905561,0.26689061,652.97,651.09,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719906058,0.26689061,652.97,651.1,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719906261,5.3378129,652.98,651.1,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719906762,5.3378129,652.98,651.11,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719907363,5.3378129,652.98,651.12,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719907562,0.26694691,652.97,651.12,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719907764,0.26694691,652.97,651.13,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719908362,0.26694691,652.97,651.14,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719909059,0.26694691,652.97,651.15,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719909260,5.3378129,652.98,651.15,2.9678902]
["bitfinex-derivatives","BNBF0:USTF0",1747719909463,5.3378129,652.98,651.16,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719909665,0.26688242,652.96,651.16,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719909865,0.26688242,652.96,651.17,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719910563,0.26688242,652.96,651.18,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719911166,0.26688242,652.96,651.19,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719911466,0.26688242,652.96,651.2,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719911962,0.26688242,652.96,651.21,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719912266,5.3378129,652.98,651.21,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719912562,0.26687321,652.95,651.21,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719912767,0.26687321,652.95,651.22,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719913167,0.26687321,652.95,651.23,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719913761,0.26687321,652.95,651.24,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719914869,0.26687321,652.95,651.25,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719915267,5.3378129,652.98,651.25,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719915466,5.3378129,652.98,651.26,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719915966,5.3378129,652.98,651.27,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719916467,0.26686093,652.97,651.27,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719916665,0.26686093,652.97,651.28,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719917167,0.26686093,652.97,651.29,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719917964,0.26686093,652.97,651.3,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719918168,5.3378129,652.98,651.3,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719918572,5.3378129,652.98,651.31,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719919370,5.3378129,652.98,651.32,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719919669,0.26684661,652.97,651.32,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719919865,0.26684661,652.97,651.33,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719920169,0.26684661,652.97,651.34,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719920870,0.26684661,652.97,651.35,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719921270,5.3378129,652.98,651.35,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719921470,5.3378129,652.98,651.36,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719921766,0.2668374,652.96,651.36,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719922071,0.2668374,652.96,651.37,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719922870,0.2668374,652.96,651.38,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719923171,0.2668374,652.96,651.39,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719923568,0.2668374,652.96,651.4,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719924269,5.3378129,652.98,651.4,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719924475,0.26682922,652.95,651.41,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719924869,0.26682922,652.95,651.42,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719925475,0.26682922,652.95,651.43,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719926174,0.26682922,652.95,651.44,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719926774,0.26682922,652.95,651.45,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719927271,3.8127235,653.02,651.46,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719927875,3.8127235,653.02,651.47,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719928472,0.26684252,653.01,651.47,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719928878,0.26684252,653.01,651.48,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719929379,0.26684252,653.01,651.49,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719929777,0.26684252,653.01,651.5,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719930278,3.8127235,653.02,651.5,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719930478,0.26681285,653.0,651.51,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719931479,0.26681285,653.0,651.52,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719932478,0.26681285,653.0,651.53,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719933078,0.26681285,653.0,651.54,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719933279,3.8127235,653.02,651.54,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719934180,3.8127235,653.02,651.55,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719934480,0.26683024,653.01,651.55,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719934976,0.26683024,653.01,651.56,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719935179,0.26683024,653.01,651.57,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719935780,0.26683024,653.01,651.58,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719936475,3.8127235,653.27,651.58,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719936681,3.8127235,653.27,651.59,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719937380,3.8127235,653.27,651.6,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719937678,0.26677194,653.26,651.6,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719938083,0.26677194,653.26,651.61,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719938483,0.26677194,653.26,651.62,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719938983,0.26677194,653.26,651.63,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719939483,0.26677194,653.26,651.64,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719939981,0.26677194,653.26,651.65,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719940486,0.26677194,653.26,651.66,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719940687,3.8127235,653.08,651.66,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719940888,3.8127235,653.08,651.67,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719941187,3.8127235,653.08,651.68,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719941687,3.8127235,653.08,651.69,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719942087,3.8127235,653.08,651.7,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719942685,0.26676581,653.07,651.71,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1747719943287,0.26676581,653.07,651.72,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719943784,0.26676581,653.07,651.73,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719944285,0.26676581,653.07,651.74,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719944791,0.26676581,653.07,651.75,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719944986,0.26676581,653.07,651.76,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719945187,0.26676581,653.07,651.77,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719945491,0.26676581,653.07,651.78,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719945985,0.26676581,653.07,651.79,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719946289,0.26676581,653.07,651.8,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719946890,0.26676581,653.07,651.81,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719947184,0.26676581,653.07,651.71,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1747719947185,0.26676581,653.07,651.82,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719947691,0.26676581,653.07,651.83,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719948286,3.8127235,653.08,651.84,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719948592,0.26676683,653.06,651.84,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719948990,0.26676683,653.06,651.85,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719949990,0.26676683,653.06,651.86,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719950689,0.26676683,653.06,651.87,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719950993,0.26676683,653.06,651.88,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719951293,3.8127235,653.08,651.88,0.3068902]
["bitfinex-derivatives","BNBF0:USTF0",1747719951593,3.8127235,653.08,651.71,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1747719952296,3.8127235,653.08,651.72,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719952592,0.26676683,653.07,651.73,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719952795,0.26676683,653.07,651.74,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719953093,0.26676683,653.07,651.75,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719953598,0.26676683,653.07,651.76,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719954195,3.8127235,653.08,651.76,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719954398,3.8127235,653.08,651.77,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719954799,3.8127235,653.08,651.78,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719955496,0.26687117,653.07,651.79,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719956501,0.26687117,653.07,651.57,0.26687117]
["bitfinex-derivatives","BNBF0:USTF0",1747719956502,0.26687117,653.07,651.8,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719957001,0.26687117,653.07,651.81,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719957299,3.8127235,653.08,651.82,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719958003,3.8127235,653.08,651.83,1.77075444]
["bitfinex-derivatives","BNBF0:USTF0",1747719958402,3.8127235,653.08,651.84,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719958598,0.26674229,653.07,651.84,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719958902,0.26674229,653.07,651.85,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719959499,0.26674229,653.07,651.86,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719959804,0.26674229,653.07,651.87,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719960300,3.8127235,653.08,651.87,0.30675444]
["bitfinex-derivatives","BNBF0:USTF0",1747719960703,3.8127235,653.08,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719960904,3.8127235,652.95,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719961305,3.8127235,652.95,651.84,0.30676086]
["bitfinex-derivatives","BNBF0:USTF0",1747719961506,0.26675559,652.94,651.84,0.30676086]
["bitfinex-derivatives","BNBF0:USTF0",1747719962005,0.26675559,652.94,651.85,0.30676086]
["bitfinex-derivatives","BNBF0:USTF0",1747719962704,0.26675559,652.94,651.86,0.30676086]
["bitfinex-derivatives","BNBF0:USTF0",1747719963404,3.8127235,652.95,651.86,0.30676086]
["bitfinex-derivatives","BNBF0:USTF0",1747719963600,0.26675559,652.94,651.87,0.30676086]
["bitfinex-derivatives","BNBF0:USTF0",1747719963804,0.26675559,652.94,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719964405,0.26675559,652.94,651.84,0.30676917]
["bitfinex-derivatives","BNBF0:USTF0",1747719965207,0.26675559,652.94,651.85,0.30676917]
["bitfinex-derivatives","BNBF0:USTF0",1747719965906,0.26675559,652.94,651.86,0.30676917]
["bitfinex-derivatives","BNBF0:USTF0",1747719966306,3.8127235,652.95,651.86,0.30676917]
["bitfinex-derivatives","BNBF0:USTF0",1747719966806,3.8127235,652.95,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719966807,3.8127235,652.95,651.87,0.30676917]
["bitfinex-derivatives","BNBF0:USTF0",1747719967205,3.8127235,652.95,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719967510,0.26676785,652.94,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719967712,0.26676785,652.94,651.84,0.30677202]
["bitfinex-derivatives","BNBF0:USTF0",1747719968412,0.26676785,652.94,651.85,0.30677202]
["bitfinex-derivatives","BNBF0:USTF0",1747719969108,0.26676785,652.94,651.86,0.30677202]
["bitfinex-derivatives","BNBF0:USTF0",1747719969313,3.8127235,652.95,651.86,0.30677202]
["bitfinex-derivatives","BNBF0:USTF0",1747719969612,3.8127235,652.95,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719970313,3.8127235,652.95,651.84,0.30678594]
["bitfinex-derivatives","BNBF0:USTF0",1747719970508,0.26676785,652.94,651.84,0.30678594]
["bitfinex-derivatives","BNBF0:USTF0",1747719971017,0.26676785,652.94,651.85,0.30678594]
["bitfinex-derivatives","BNBF0:USTF0",1747719971711,0.26676785,652.94,651.86,0.30678594]
["bitfinex-derivatives","BNBF0:USTF0",1747719972317,3.8127235,652.95,651.86,0.30678594]
["bitfinex-derivatives","BNBF0:USTF0",1747719972615,0.26676785,652.93,651.86,0.30678594]
["bitfinex-derivatives","BNBF0:USTF0",1747719972816,0.26676785,652.93,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719973211,0.26676785,652.93,651.84,0.30678431]
["bitfinex-derivatives","BNBF0:USTF0",1747719973618,0.26676785,652.93,651.85,0.30678431]
["bitfinex-derivatives","BNBF0:USTF0",1747719973917,0.26676785,652.93,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719974118,0.26676785,652.93,651.86,0.30678492]
["bitfinex-derivatives","BNBF0:USTF0",1747719974620,0.26676785,652.93,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719975215,3.8127235,652.95,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719975521,0.26680058,652.92,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719978317,3.8127235,652.95,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719978523,0.26680671,652.91,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719981225,3.8127235,652.95,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719981524,0.26680671,652.9,651.83,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747719981925,0.26680671,652.9,651.39,0.26680671]
["bitfinex-derivatives","BNBF0:USTF0",1747719982221,0.26680671,652.9,651.4,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719982924,0.26680671,652.9,651.41,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719983623,0.26680671,652.9,651.42,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719984226,0.26680671,652.9,651.43,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719984427,3.8127235,652.97,651.43,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719984627,0.26683536,652.89,651.44,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719984828,3.8127235,652.97,651.44,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719985526,3.8127235,652.97,651.45,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719985721,0.26683229,652.96,651.45,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719985927,0.26683229,652.96,651.46,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719986526,0.26683229,652.96,651.47,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719987122,0.26683229,652.96,651.48,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719987723,0.26683229,652.96,651.49,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719988530,0.26683229,652.96,651.5,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719989330,0.26683229,652.96,651.51,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719989731,0.26683229,652.96,651.52,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719990027,0.26683229,652.96,651.53,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719990631,0.26683229,652.96,651.54,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719991233,0.26683229,652.96,651.55,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719991534,0.26683229,652.96,651.56,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719992133,0.26683229,652.96,651.57,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719992332,0.26683229,652.96,651.58,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719993233,3.8127235,653.26,651.58,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719993431,3.8127235,653.26,651.59,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719993629,0.26676785,652.95,651.59,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719993830,3.8127235,653.26,651.6,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719994238,3.8127235,653.26,651.61,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719994539,0.26676172,653.25,651.61,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719994938,0.26676172,653.25,651.62,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719995637,0.26676172,653.25,651.48,0.26676785]
["bitfinex-derivatives","BNBF0:USTF0",1747719995638,0.26676172,653.25,651.63,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719996038,0.26676172,653.25,651.64,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719996239,3.8127235,653.26,651.64,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719996435,3.8127235,653.26,651.65,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719996635,0.26676172,653.24,651.65,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719997440,0.26676172,653.24,651.66,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719998138,0.26676172,653.24,651.67,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719998340,0.26676172,653.24,651.68,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719998739,0.26676172,653.24,651.69,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719999241,3.8127235,653.26,651.69,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719999540,0.26675559,653.23,651.69,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747719999841,0.26675559,653.23,651.7,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720000141,0.26675559,653.23,651.71,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747720000542,0.26675559,653.23,651.72,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720001041,0.26675559,653.23,651.73,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720001637,0.26675559,653.23,651.74,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720002243,3.8127235,653.26,651.75,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720002542,0.26673821,653.22,651.75,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720002743,0.26673821,653.22,651.76,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720003742,0.26673821,653.22,651.77,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720004544,0.26673821,653.22,651.78,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720005247,3.8127235,653.26,651.79,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720005545,3.8127235,653.26,651.8,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720005945,3.8127235,653.26,651.81,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720006546,0.26673821,653.25,651.81,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720007745,0.26673821,653.25,651.82,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720008247,3.8127235,653.26,651.82,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720008446,3.8127235,653.26,651.83,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720008647,0.26673821,653.24,651.83,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720008843,0.26673821,653.24,651.84,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720009249,0.26673821,653.24,651.85,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720009645,0.26673821,653.24,651.86,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720010752,0.26673821,653.24,651.87,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720011050,0.26673821,653.24,651.88,0.30685534]
["bitfinex-derivatives","BNBF0:USTF0",1747720011550,0.26673821,653.24,651.71,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747720012052,0.26673821,653.24,651.72,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720012452,0.26673821,653.24,651.73,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720012753,0.26673821,653.24,651.74,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720013557,0.26673821,653.24,651.75,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720014257,3.8127235,653.26,651.76,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720014458,0.26674843,653.23,651.76,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720014752,0.26674843,653.23,651.77,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720014957,0.26674843,653.23,651.78,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720015257,0.26674843,653.23,651.79,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720015459,0.26674843,653.23,651.8,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720015660,3.8127235,653.09,651.8,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720015962,3.8127235,653.09,651.81,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720016361,3.8127235,653.09,651.81,2.535775]
["bitfinex-derivatives","BNBF0:USTF0",1747720016561,3.8127235,653.09,651.82,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720017855,3.8127235,653.09,651.83,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720018362,3.8127235,653.09,651.84,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720018557,0.26674127,653.08,651.84,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720018864,0.26674127,653.08,651.85,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720019462,0.26674127,653.08,651.81,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747720019463,0.26674127,653.08,651.86,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720019859,0.26674127,653.08,651.87,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720020158,0.26674127,653.08,651.88,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720020360,3.8127235,653.09,651.88,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720020664,0.26673309,653.07,651.88,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720020863,0.26673309,653.07,651.89,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720021164,0.26673309,653.07,651.9,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720021358,0.26673309,653.07,651.91,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720021962,0.26673309,653.07,651.92,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720022765,0.26673309,653.07,651.93,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720023264,3.8127235,653.09,651.93,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720023461,3.8127235,653.09,651.94,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720023661,0.26673309,653.06,651.94,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720023867,3.8127235,653.02,651.95,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720024165,3.8127235,653.02,651.96,0.306775]
["bitfinex-derivatives","BNBF0:USTF0",1747720024669,3.8127235,653.02,651.81,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747720025371,3.8127235,653.02,651.82,0.30673997]
["bitfinex-derivatives","BNBF0:USTF0",1747720026370,3.8127235,653.02,651.83,0.30673997]
["bitfinex-derivatives","BNBF0:USTF0",1747720027571,3.8127235,653.02,651.84,0.30673997]
["bitfinex-derivatives","BNBF0:USTF0",1747720028174,3.8127235,653.02,651.85,0.30673997]
["bitfinex-derivatives","BNBF0:USTF0",1747720028674,3.8127235,653.02,651.86,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720028873,3.8127235,653.02,651.87,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720029775,3.8127235,653.02,651.88,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720030275,3.8127235,653.02,651.89,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720030575,0.26688549,653.01,651.89,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720030777,0.26688549,653.01,651.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747720031175,0.26688549,653.01,651.91,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720031775,0.26688549,653.01,651.92,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720032276,3.8127235,653.02,651.92,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720032476,3.8127235,653.02,651.93,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720032776,0.26673105,653.0,651.93,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720032976,0.26673105,653.0,651.94,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720033171,0.26673105,653.0,651.95,0.30674102]
["bitfinex-derivatives","BNBF0:USTF0",1747720033679,0.26673105,653.0,651.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747720033975,0.26673105,653.0,651.91,0.30674105]
["bitfinex-derivatives","BNBF0:USTF0",1747720034578,0.26673105,653.0,651.92,0.30674105]
["bitfinex-derivatives","BNBF0:USTF0",1747720034880,0.26673105,653.0,651.93,0.30674105]
["bitfinex-derivatives","BNBF0:USTF0",1747720035285,3.8127235,653.02,651.93,0.30674105]
["bitfinex-derivatives","BNBF0:USTF0",1747720035583,0.26673105,652.99,651.93,0.30674105]
["bitfinex-derivatives","BNBF0:USTF0",1747720035877,0.26673105,652.99,651.94,0.30674105]
["bitfinex-derivatives","BNBF0:USTF0",1747720036583,0.26673105,652.99,651.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747720036882,0.26673105,652.99,651.91,0.30674076]
["bitfinex-derivatives","BNBF0:USTF0",1747720037382,0.26673105,652.99,651.92,0.30674076]
["bitfinex-derivatives","BNBF0:USTF0",1747720037580,0.26673105,652.99,651.93,0.30674076]
["bitfinex-derivatives","BNBF0:USTF0",1747720037979,0.26673105,652.99,651.94,0.30674076]
["bitfinex-derivatives","BNBF0:USTF0",1747720038180,0.26673105,652.99,651.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747720041287,3.8127235,653.02,651.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747720042286,3.8127235,653.02,651.91,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720042487,3.8127235,653.02,651.92,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720042688,0.26673514,653.01,651.92,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720042886,0.26673514,653.01,651.93,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720043186,0.26673514,653.01,651.94,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720043887,0.26673514,653.01,651.95,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720044187,0.26673514,653.01,651.96,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720044381,3.8127235,653.02,651.96,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720044682,3.8127235,653.02,651.97,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720045183,3.8127235,653.02,651.98,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720045485,0.26673514,653.01,651.98,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720045886,0.26673514,653.01,651.99,0.30675564]
["bitfinex-derivatives","BNBF0:USTF0",1747720046087,0.26673514,653.01,651.9,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1747720046790,0.26673514,653.01,651.91,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720047286,3.8127235,653.02,651.91,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720047590,3.8127235,653.02,651.92,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720048090,3.8127235,653.02,651.93,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720048587,0.26673514,653.01,651.94,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720048888,0.26673514,653.01,651.95,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720049787,0.26673514,653.01,651.96,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720050291,3.8127235,653.02,651.96,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720050490,3.8127235,653.02,651.97,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720050687,3.8127235,653.02,651.98,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720050991,3.8127235,653.02,651.99,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720051589,0.26673105,653.01,651.99,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720051791,0.26673105,653.01,652.0,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720052192,0.26673105,653.01,652.01,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720052896,0.26673105,653.01,652.02,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720053095,0.26673105,653.01,652.03,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720053299,3.8127235,653.02,652.03,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720053499,3.8127235,653.02,652.04,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720053799,3.8127235,653.02,652.05,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720054000,0.2667147,653.04,652.05,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720054200,0.2667147,653.04,652.06,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720054800,0.2667147,653.04,652.07,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720055498,0.2667147,653.04,652.08,0.30674043]
["bitfinex-derivatives","BNBF0:USTF0",1747720056505,0.2667147,653.04,651.7,0.2667147]
["bitfinex-derivatives","BNBF0:USTF0",1747720056907,0.2667147,653.04,651.71,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720057299,0.2667147,653.04,651.72,2.81671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720057806,0.2667147,653.04,651.73,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720058106,0.2667147,653.04,651.74,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720058503,0.2667147,653.04,651.75,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720059004,0.2667147,653.04,651.76,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720059707,0.26637682,656.5,651.76,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720059906,0.26637682,656.5,651.77,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720060604,0.26637682,656.5,651.78,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720061403,0.26637682,656.5,651.79,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720062304,0.26637682,656.5,651.72,2.77637682]
["bitfinex-derivatives","BNBF0:USTF0",1747720062603,0.26602962,656.49,651.8,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720062806,0.26602962,656.49,651.81,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720063106,0.26602962,656.49,651.74,0.26602962]
["bitfinex-derivatives","BNBF0:USTF0",1747720063602,0.26586601,661.5,651.83,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720064002,0.26586601,661.5,651.84,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720064704,0.26586601,661.5,651.85,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720065203,0.26586601,661.5,651.86,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720065609,0.26574217,661.49,651.86,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720066705,0.2653167,666.91,651.89,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720067005,0.2653167,666.91,651.9,0.30671133]
["bitfinex-derivatives","BNBF0:USTF0",1747720067406,0.2653167,666.91,651.91,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720067906,0.2653167,666.91,651.92,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720068611,0.26501666,666.9,651.93,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720069610,0.26501565,669.88,651.94,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720069908,0.26501565,669.88,651.95,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720070212,0.26501565,669.88,651.96,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720070410,0.26501565,669.88,651.97,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720071014,0.26501565,669.88,651.98,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720072612,0.26372127,682.81,652.01,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720073413,0.26372127,682.81,652.02,0.30670258]
["bitfinex-derivatives","BNBF0:USTF0",1747720073816,0.26372127,682.81,651.76,0.26372127]
["bitfinex-derivatives","BNBF0:USTF0",1747720074712,0.26372127,682.81,651.77,0.30670308]
["bitfinex-derivatives","BNBF0:USTF0",1747720074916,0.26372127,682.81,651.78,0.30670308]
["bitfinex-derivatives","BNBF0:USTF0",1747720075213,0.26372127,682.81,651.76,0.26372127]
["bitfinex-derivatives","BNBF0:USTF0",1747720081617,0.26674638,774.66,651.79,0.30670391]
["bitfinex-derivatives","BNBF0:USTF0",1747720081816,0.26674638,774.66,651.76,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1747720083320,0.26674638,774.66,456.38,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747720083617,0.26674638,774.65,651.76,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1747720083820,0.26674638,774.65,456.38,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1747720084719,3.8245121,652.28,456.4,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720085116,3.8245121,652.28,456.41,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720085420,3.8245121,652.28,456.42,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720085618,2.90440116,652.28,456.43,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720085918,2.90440116,652.28,456.44,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720086417,2.90440116,652.28,456.45,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720087220,2.90440116,652.28,456.46,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720088019,2.90440116,652.28,650.05,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720088523,2.90440116,652.28,650.06,0.26701655]
["bitfinex-derivatives","BNBF0:USTF0",1747720088924,2.90440116,652.28,650.07,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720089228,2.90440116,652.28,650.08,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720089628,2.90440116,652.28,650.09,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720089925,2.90440116,652.28,650.1,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720090732,2.90440116,652.28,650.11,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720090935,2.90440116,652.28,650.92,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720091431,2.90440116,652.28,650.93,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720092133,2.90440116,652.28,650.94,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720092530,2.90440116,652.28,650.95,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720092930,2.90440116,652.28,650.96,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720093435,2.90440116,652.28,650.97,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720093834,2.90440116,652.28,650.98,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720094029,5.35431694,652.51,650.98,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720094236,5.35431694,652.51,650.99,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720094539,5.35431694,652.51,651.0,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720095038,5.35431694,652.51,651.01,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720095639,5.35431694,652.51,651.02,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720096039,5.35431694,652.51,651.03,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720096339,5.35431694,652.51,651.04,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720096540,5.35431694,652.51,651.05,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720097140,5.35431694,652.51,651.06,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720098142,5.35431694,652.51,651.07,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720098740,4.43423678,652.51,651.18,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720099445,4.43423678,652.51,651.19,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720100745,4.43423678,652.51,651.2,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720101040,4.43423678,652.51,651.29,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720101447,4.43423678,652.51,651.3,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720101749,4.43423678,652.51,651.31,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720102645,4.43423678,652.51,651.32,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720103449,4.43423678,652.51,651.33,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720103747,4.43423678,652.51,651.34,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720103957,4.43423678,652.51,651.35,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720104246,4.43423678,652.51,651.36,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720104648,4.43423678,652.51,651.37,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720105153,4.43423678,652.51,651.38,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720105654,4.43423678,652.51,651.39,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720106450,4.43423678,652.51,651.4,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720106855,4.43423678,652.51,651.41,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720107656,4.43423678,652.51,651.42,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720108356,4.43423678,652.51,651.43,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720108658,4.43423678,652.51,651.44,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720109757,4.43423678,652.51,651.45,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720110556,4.43423678,652.51,651.46,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720110755,4.43423678,652.51,651.47,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720111058,4.43423678,652.51,651.48,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720111553,4.43423678,652.51,651.49,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720112252,4.43423678,652.51,651.5,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720112657,4.43423678,652.51,651.51,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720112854,4.43423678,652.51,651.52,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720113852,4.43423678,652.51,651.53,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720114157,4.43423678,652.51,651.54,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720114458,4.43423678,652.51,651.55,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720115462,4.43423678,652.51,651.56,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720115959,4.43423678,652.51,651.57,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720116554,4.43423678,652.51,651.58,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720117060,4.43423678,652.51,651.59,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720117361,4.43423678,652.51,651.6,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720117961,4.43423678,652.51,651.61,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720118261,4.43423678,652.51,651.62,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720118663,4.43423678,652.51,651.63,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720119166,4.43423678,652.51,651.64,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720119965,4.43423678,652.51,651.65,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720120466,4.43423678,652.51,651.66,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720121265,4.43423678,652.51,651.67,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720122265,4.43423678,652.51,651.68,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720123065,4.43423678,652.51,651.69,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720124268,4.43423678,652.51,651.7,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720124968,4.43423678,652.51,651.71,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720125668,4.43423678,652.51,651.72,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720126470,4.43423678,652.51,651.73,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720126870,4.43423678,652.51,651.74,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720127170,4.43423678,652.51,651.75,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720127570,4.43423678,652.51,651.76,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720128368,4.43423678,652.51,651.77,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720129373,4.43423678,652.51,651.78,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720129875,4.43423678,652.51,651.79,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720130470,4.43423678,652.51,651.8,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720130872,4.43423678,652.51,651.81,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720131673,4.43423678,652.51,651.82,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720132169,4.43423678,652.51,651.83,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720132668,4.43423678,652.51,651.84,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720133374,4.43423678,652.51,651.85,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720134176,4.43423678,652.51,651.86,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720134675,4.43423678,652.51,651.87,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720135775,4.43423678,652.51,651.88,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720136675,4.43423678,652.51,651.89,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720137376,4.43423678,652.51,651.9,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720137675,4.43423678,652.51,651.91,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720137876,4.43423678,652.51,651.92,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720138177,4.43423678,652.51,651.93,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720138378,4.43423678,652.51,651.94,0.30670412]
["bitfinex-derivatives","BNBF0:USTF0",1747720138678,4.43423678,652.51,651.95,0.30659813]
["bitfinex-derivatives","BNBF0:USTF0",1747720138879,4.43423678,652.51,651.96,0.30659813]
["bitfinex-derivatives","BNBF0:USTF0",1747720139277,4.43423678,652.51,651.97,0.30659813]
["bitfinex-derivatives","BNBF0:USTF0",1747720139474,4.43423678,652.51,651.98,0.30659813]
["bitfinex-derivatives","BNBF0:USTF0",1747720139778,4.43423678,652.51,651.99,0.30659879]
["bitfinex-derivatives","BNBF0:USTF0",1747720140078,4.43423678,652.51,652.0,0.30659933]
["bitfinex-derivatives","BNBF0:USTF0",1747720140278,4.43423678,652.51,651.83,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1747720140575,4.43423678,652.51,651.84,0.30659886]
["bitfinex-derivatives","BNBF0:USTF0",1747720140878,4.43423678,652.51,651.85,0.30659886]
["bitfinex-derivatives","BNBF0:USTF0",1747720141079,4.43423678,652.51,651.86,0.30659886]
["bitfinex-derivatives","BNBF0:USTF0",1747720141278,4.43423678,652.51,651.87,0.30659886]
["bitfinex-derivatives","BNBF0:USTF0",1747720141575,4.43423678,652.51,651.88,0.30659886]
["bitfinex-derivatives","BNBF0:USTF0",1747720141773,4.43423678,652.51,651.83,0.26673309]
["bitfinex-derivatives","BNBF0:USTF0",1747720141978,4.43423678,652.51,651.89,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720142980,4.43423678,652.51,651.9,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720143676,4.43423678,652.51,651.91,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720144278,4.43423678,652.51,651.92,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720144580,4.43423678,652.51,651.93,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720144981,4.43423678,652.51,651.94,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720145183,4.43423678,652.51,651.95,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720145477,4.43423678,652.51,651.96,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720146381,4.43423678,652.51,651.97,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720146881,4.43423678,652.51,651.98,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720147481,4.43423678,652.51,651.99,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720148085,4.43423678,652.51,652.0,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720148681,4.43423678,652.51,652.01,0.30659846]
["bitfinex-derivatives","BNBF0:USTF0",1747720149182,4.43423678,652.51,651.88,0.26674741]
["bitfinex-derivatives","BNBF0:USTF0",1747720149380,4.43423678,652.51,652.02,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720149879,4.43423678,652.51,652.03,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720150081,4.43423678,652.51,652.04,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720150484,4.43423678,652.51,652.05,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720151283,4.43423678,652.51,652.06,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720151779,4.43423678,652.51,652.07,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720152380,4.43423678,652.51,652.08,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720153187,4.43423678,652.51,652.09,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720153683,4.43423678,652.51,652.1,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720154288,4.43423678,652.51,652.11,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720154885,4.43423678,652.51,652.12,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720155285,4.43423678,652.51,652.13,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720155886,4.43423678,652.51,652.14,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720156187,4.43423678,652.51,652.15,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720156991,4.43423678,652.51,652.16,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720157290,4.43423678,652.51,652.17,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720157895,4.43423678,652.51,652.18,0.30664414]
["bitfinex-derivatives","BNBF0:USTF0",1747720158594,4.43423678,652.51,650.88,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720159295,4.43423678,652.51,650.89,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720159596,4.43423678,652.51,650.9,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720159796,4.43423678,652.51,650.91,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720160396,4.43423678,652.51,650.92,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720160897,4.43423678,652.51,650.93,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720161097,4.43423678,652.51,650.94,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720161291,4.43423678,652.51,650.95,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720161697,4.43423678,652.51,650.96,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720161995,4.43423678,652.51,650.97,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720162397,4.43423678,652.51,650.98,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720163198,4.43423678,652.51,650.99,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720163999,4.43423678,652.51,651.0,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720164598,4.43423678,652.51,651.01,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720165098,4.43423678,652.51,651.02,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720165494,4.43423678,652.51,651.03,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720166096,4.43423678,652.51,651.04,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720166597,4.43423678,652.51,651.05,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720167000,4.43423678,652.51,651.06,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720167797,4.43423678,652.51,651.07,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720168503,4.43423678,652.51,651.08,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720169001,4.43423678,652.51,651.09,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720169499,4.43423678,652.51,651.1,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720170602,4.43423678,652.51,651.11,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720170904,4.43423678,652.51,651.12,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720171600,4.43423678,652.51,651.13,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720172107,4.43423678,652.51,651.14,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720172605,4.43423678,652.51,651.15,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720173003,4.43423678,652.51,651.16,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720173305,4.43423678,652.51,651.17,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720174101,4.43423678,652.51,651.18,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720174306,4.43423678,652.51,651.19,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720174499,4.43423678,652.51,651.2,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720174901,4.43423678,652.51,651.21,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720175306,4.43423678,652.51,651.22,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720176106,4.43423678,652.51,651.23,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720176607,4.43423678,652.51,651.24,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720177308,4.43423678,652.51,651.25,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720177509,4.43423678,652.51,651.26,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720178708,4.43423678,652.51,651.27,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720179008,4.43423678,652.51,651.28,0.30665427]
["bitfinex-derivatives","BNBF0:USTF0",1747720179809,4.43423678,652.51,651.29,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720180109,4.43423678,652.51,651.3,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720180407,4.43423678,652.51,651.31,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720180708,4.43423678,652.51,651.32,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720181308,4.43423678,652.51,651.33,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720181809,4.43423678,652.51,651.34,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720182310,4.43423678,652.51,651.35,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720183006,4.43423678,652.51,651.36,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720183203,4.43423678,652.51,651.37,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720183709,4.43423678,652.51,651.38,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720184210,4.43423678,652.51,651.39,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720184612,4.43423678,652.51,651.4,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720185314,4.43423678,652.51,651.41,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720185808,4.43423678,652.51,651.42,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720186113,4.43423678,652.51,651.43,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720186513,4.43423678,652.51,650.78,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720186514,4.43423678,652.51,651.44,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720186814,4.43423678,652.51,651.45,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1747720187009,4.43423678,652.51,651.45,3.346653]
["bitfinex-derivatives","BNBF0:USTF0",1747720187309,4.43423678,652.51,651.46,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720187510,4.43423678,652.51,651.47,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720188011,4.43423678,652.51,651.48,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720188515,4.43423678,652.51,651.49,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720189214,4.43423678,652.51,651.5,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720189809,4.43423678,652.51,651.51,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720190316,4.43423678,652.51,651.52,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720190618,4.43423678,652.51,651.53,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720191615,4.43423678,652.51,651.54,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720192314,4.43423678,652.51,651.55,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720192617,4.43423678,652.51,651.56,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720193219,4.43423678,652.51,651.57,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720193618,4.43423678,652.51,651.58,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720194018,4.43423678,652.51,651.59,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720194813,4.43423678,652.51,651.6,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720195818,4.43423678,652.51,651.61,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720196018,4.43423678,652.51,651.62,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720196314,4.43423678,652.51,651.63,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720196514,4.43423678,652.51,651.64,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720196718,4.43423678,652.51,651.65,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720196919,4.43423678,652.51,651.66,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720197219,4.43423678,652.51,651.67,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720197518,4.43423678,652.51,651.68,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720197714,4.43423678,652.51,651.69,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720198118,4.43423678,652.51,651.7,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720198718,4.43423678,652.51,651.71,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720199122,4.43423678,652.51,651.72,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720199419,4.43423678,652.51,651.73,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720199723,4.43423678,652.51,651.74,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720199923,4.43423678,652.51,651.75,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720200825,4.43423678,652.51,651.76,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720201424,4.43423678,652.51,651.77,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747720201624,4.43423678,652.51,651.78,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720201819,4.43423678,652.51,651.79,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720202024,4.43423678,652.51,651.8,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720202226,4.43423678,652.51,651.81,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720202924,4.43423678,652.51,651.82,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720203227,4.43423678,652.51,651.83,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720203427,4.43423678,652.51,651.84,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720203727,4.43423678,652.51,651.85,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720203927,4.43423678,652.51,651.86,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720204121,4.43423678,652.51,651.87,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720204630,4.43423678,652.51,651.88,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720204927,4.43423678,652.51,651.89,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720205227,4.43423678,652.51,651.9,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720205629,4.43423678,652.51,651.91,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720206023,4.43423678,652.51,651.92,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720206725,4.43423678,652.51,651.93,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720207429,4.43423678,652.51,651.94,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720207928,4.43423678,652.51,651.95,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720208226,4.43423678,652.51,651.96,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720208628,4.43423678,652.51,651.97,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720209030,4.43423678,652.51,651.98,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720209529,4.43423678,652.51,651.99,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720209729,4.43423678,652.51,652.0,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720210129,4.43423678,652.51,652.01,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720210632,4.43423678,652.51,652.02,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720210929,4.43423678,652.51,652.03,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720211632,4.43423678,652.51,652.04,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720212231,4.43423678,652.51,652.05,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720212632,4.43423678,652.51,652.06,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720213634,4.43423678,652.51,652.07,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720214332,4.43423678,652.51,652.08,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720215035,4.43423678,652.51,652.09,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720215734,4.43423678,652.51,652.1,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720216333,4.43423678,652.51,652.11,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720216533,4.43423678,652.51,652.12,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720217329,4.43423678,652.51,652.13,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720217934,4.43423678,652.51,652.14,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720218338,4.43423678,652.51,652.15,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720218732,4.43423678,652.51,652.16,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720219037,4.43423678,652.51,652.17,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720219937,4.43423678,652.51,652.18,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720220132,4.43423678,652.51,652.19,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720220838,4.43423678,652.51,652.2,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720221239,4.43423678,652.51,652.21,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720221432,4.43423678,652.51,652.22,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720221634,4.43423678,652.51,652.23,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720221837,4.43423678,652.51,652.24,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720222038,4.43423678,652.51,652.25,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720222238,4.43423678,652.51,652.26,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720222435,4.43423678,652.51,652.27,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720222739,4.43423678,652.51,652.28,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720223038,4.43423678,652.51,652.29,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720223238,4.43423678,652.51,651.87,0.26675354]
["bitfinex-derivatives","BNBF0:USTF0",1747720223239,4.43423678,652.51,652.3,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720223441,4.43423678,652.51,652.31,0.306653]
["bitfinex-derivatives","BNBF0:USTF0",1747720223739,4.43423678,652.51,651.87,0.26675354]
["bitfinex-derivatives","BNBF0:USTF0",1747720224336,4.43423678,652.51,651.88,0.30661448]
["bitfinex-derivatives","BNBF0:USTF0",1747720224640,4.43423678,652.51,651.89,0.30661448]
["bitfinex-derivatives","BNBF0:USTF0",1747720224841,4.43423678,652.51,651.9,0.30661448]
["bitfinex-derivatives","BNBF0:USTF0",1747720225037,4.43423678,652.51,651.91,0.30661448]
["bitfinex-derivatives","BNBF0:USTF0",1747720225441,4.43423678,652.51,651.92,0.30661448]
["bitfinex-derivatives","BNBF0:USTF0",1747720225843,4.43423678,652.51,651.87,0.26675354]
["bitfinex-derivatives","BNBF0:USTF0",1747720226047,4.43423678,652.51,651.93,0.30661543]
["bitfinex-derivatives","BNBF0:USTF0",1747720226243,0.26675354,653.17,651.94,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720226545,0.26675354,653.17,651.95,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720226743,0.26675354,653.17,651.96,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720227046,0.26675354,653.17,651.97,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720227446,16.06374973,653.51,651.97,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720227646,16.06374973,653.51,651.98,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720228147,16.06374973,653.51,651.99,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720228749,0.2666258,653.5,652.0,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720229545,0.2666258,653.5,652.01,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720230049,0.2666258,653.5,652.02,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720230344,0.2666258,653.5,652.03,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720230549,16.06374973,653.51,652.03,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720230947,16.06374973,653.51,652.04,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720231148,16.06374973,653.51,652.05,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720231650,0.26661253,653.5,652.05,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720232061,0.26661253,653.5,652.06,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720232350,0.26661253,653.5,652.07,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720232552,0.26661253,653.5,652.08,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720233149,0.26661253,653.5,652.09,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720233454,16.06374973,653.51,652.1,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720233653,16.06374973,653.51,652.11,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720233953,16.06374973,653.51,652.12,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720234347,16.06374973,653.51,652.13,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720234549,16.06374973,653.51,652.14,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720234753,0.26661865,653.5,652.15,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720235054,0.26661865,653.5,652.16,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720235455,0.26661865,653.5,652.17,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720235657,0.26661865,653.5,652.18,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720235956,0.26661865,653.5,652.19,0.30661431]
["bitfinex-derivatives","BNBF0:USTF0",1747720236256,0.26661865,653.5,652.2,0.30663377]
["bitfinex-derivatives","BNBF0:USTF0",1747720236456,16.06374973,653.51,652.21,0.30663377]
["bitfinex-derivatives","BNBF0:USTF0",1747720237054,16.06374973,653.51,652.22,0.30663377]
["bitfinex-derivatives","BNBF0:USTF0",1747720237657,0.26661865,653.5,652.03,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747720238458,0.26661865,653.5,652.04,0.30663645]
["bitfinex-derivatives","BNBF0:USTF0",1747720238758,0.26661865,653.5,652.05,0.30663645]
["bitfinex-derivatives","BNBF0:USTF0",1747720239255,0.26661865,653.5,652.03,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747720239454,16.06374973,653.51,652.04,0.30663583]
["bitfinex-derivatives","BNBF0:USTF0",1747720239655,0.26661865,653.49,652.05,0.30663583]
["bitfinex-derivatives","BNBF0:USTF0",1747720239957,0.26661865,653.49,652.06,0.30663583]
["bitfinex-derivatives","BNBF0:USTF0",1747720240457,0.26661865,653.49,652.07,0.30663583]
["bitfinex-derivatives","BNBF0:USTF0",1747720240956,0.26661865,653.49,652.08,0.30663583]
["bitfinex-derivatives","BNBF0:USTF0",1747720241258,0.26661865,653.49,652.09,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720241457,0.26661865,653.49,652.1,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720241757,0.26661865,653.49,652.11,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720242062,0.26661865,653.49,652.12,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720242460,16.06374973,653.51,652.12,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720242658,16.06374973,653.51,652.13,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720242955,16.06374973,653.51,652.14,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720243159,16.06374973,653.51,652.15,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720243360,12.2384387,653.51,652.16,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720243556,12.2384387,653.51,652.17,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720243758,0.26661865,653.5,652.17,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720244060,0.26661865,653.5,652.18,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720244362,0.26661865,653.5,652.19,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720244662,0.26661865,653.5,652.2,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720244962,0.26661865,653.5,652.21,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720245263,0.26661865,653.5,652.22,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720245562,12.2384387,653.51,652.22,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720245862,12.2384387,653.51,652.23,0.30663639]
["bitfinex-derivatives","BNBF0:USTF0",1747720246161,12.2384387,653.51,652.03,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747720246362,12.2384387,653.51,652.04,0.30661858]
["bitfinex-derivatives","BNBF0:USTF0",1747720246662,12.2384387,653.51,652.05,0.30661858]
["bitfinex-derivatives","BNBF0:USTF0",1747720246958,0.26661865,653.5,652.05,0.30661858]
["bitfinex-derivatives","BNBF0:USTF0",1747720247157,0.26661865,653.5,652.03,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747720251467,12.2384387,653.51,652.03,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1747720251665,12.2384387,653.51,652.04,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720251968,12.2384387,653.51,652.05,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720252367,12.2384387,653.51,652.06,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720252768,0.26677603,653.5,652.07,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720253370,0.26677603,653.5,652.08,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720253668,0.26677603,653.5,652.09,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720253968,0.26677603,653.5,652.1,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720254168,0.26677603,653.5,652.11,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720254372,0.26677603,653.5,652.12,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720254672,0.26677603,653.5,652.13,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720254966,0.26677603,653.5,652.14,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720255472,0.26677603,653.5,652.15,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720255669,0.26677603,653.5,652.16,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720255871,0.26677603,653.5,652.17,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720256174,0.26677603,653.5,652.18,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720256368,0.26677603,653.5,652.19,0.30661793]
["bitfinex-derivatives","BNBF0:USTF0",1747720256672,0.26677603,653.5,652.2,0.30661854]
["bitfinex-derivatives","BNBF0:USTF0",1747720257273,0.26677603,653.5,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720257572,12.2384387,653.51,652.12,0.30661854]
["bitfinex-derivatives","BNBF0:USTF0",1747720257767,12.2384387,653.51,652.13,0.30661854]
["bitfinex-derivatives","BNBF0:USTF0",1747720257973,12.2384387,653.51,652.14,0.30661854]
["bitfinex-derivatives","BNBF0:USTF0",1747720258473,12.2384387,653.51,652.15,0.30661854]
["bitfinex-derivatives","BNBF0:USTF0",1747720258670,12.2384387,653.51,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720258872,0.26661661,653.5,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720259069,0.26661661,653.5,652.12,0.30664427]
["bitfinex-derivatives","BNBF0:USTF0",1747720259274,0.26661661,653.5,652.13,0.30664417]
["bitfinex-derivatives","BNBF0:USTF0",1747720259575,0.26661661,653.5,652.14,0.30664417]
["bitfinex-derivatives","BNBF0:USTF0",1747720260174,0.26661661,653.5,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720260974,0.26661661,653.5,652.12,0.30665411]
["bitfinex-derivatives","BNBF0:USTF0",1747720261269,0.26661661,653.5,652.13,0.30665411]
["bitfinex-derivatives","BNBF0:USTF0",1747720261575,3.82531103,653.39,652.13,0.30665411]
["bitfinex-derivatives","BNBF0:USTF0",1747720261775,3.82531103,653.39,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720263674,0.26664521,653.38,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720266381,3.82531103,653.39,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720266679,0.26664521,653.37,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720269383,3.82531103,653.39,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720269782,0.26664521,653.38,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720272383,3.82531103,653.39,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720272684,0.26664521,653.37,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720278483,3.82531103,653.39,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720278686,0.26664521,653.36,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720281488,3.82531103,653.39,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720281685,3.82531103,653.13,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720282889,0.26667178,653.12,652.11,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1747720283389,0.26667178,653.12,651.82,0.26664521]
["bitfinex-derivatives","BNBF0:USTF0",1747720283589,0.26667178,653.12,651.83,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720284292,0.26667178,653.12,651.84,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720284491,3.82531103,653.13,651.85,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720284989,3.82531103,653.13,651.86,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720285186,3.82531103,653.13,651.87,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720285688,0.26682819,653.12,651.87,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720285892,0.26682819,653.12,651.88,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720286191,0.26682819,653.12,651.89,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720286490,0.26682819,653.12,651.9,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720286688,0.26682819,653.12,651.91,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720286894,0.26682819,653.12,651.92,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720287092,0.26682819,653.12,651.93,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720287292,0.26682819,653.12,651.94,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720287493,3.82531103,653.13,651.94,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720287692,3.82531103,653.13,651.95,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720287894,3.82531103,653.13,651.96,0.30668489]
["bitfinex-derivatives","BNBF0:USTF0",1747720288096,3.82531103,653.13,651.97,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720288290,3.82531103,653.13,651.98,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720288590,3.82531103,653.13,651.99,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720288794,0.26669937,653.12,652.0,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720289594,0.26669937,653.12,652.01,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720290294,0.26669937,653.12,652.02,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720290495,3.82531103,653.13,652.02,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720290794,3.82531103,653.13,652.03,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720291190,3.82531103,653.13,652.04,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720291694,0.26669937,653.12,652.05,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720291890,0.26669937,653.12,652.06,0.30668549]
["bitfinex-derivatives","BNBF0:USTF0",1747720292094,0.26669937,653.12,652.07,0.30668816]
["bitfinex-derivatives","BNBF0:USTF0",1747720292395,0.26669937,653.12,652.08,0.30668816]
["bitfinex-derivatives","BNBF0:USTF0",1747720292691,0.26669937,653.12,652.09,0.30668816]
["bitfinex-derivatives","BNBF0:USTF0",1747720292996,0.26669937,653.12,651.9,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747720293295,0.26669937,653.12,651.91,0.30668841]
["bitfinex-derivatives","BNBF0:USTF0",1747720293499,3.82531103,653.13,651.92,0.30668786]
["bitfinex-derivatives","BNBF0:USTF0",1747720294199,3.82531103,653.13,651.93,0.30668786]
["bitfinex-derivatives","BNBF0:USTF0",1747720294600,3.82531103,653.13,651.9,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747720294899,3.82531103,653.13,651.91,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720294900,0.26669937,653.12,651.91,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720295493,0.26669937,653.12,651.92,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720296098,0.26669937,653.12,651.93,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720296496,3.82531103,653.13,651.93,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720296799,3.82531103,653.13,651.94,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720296999,3.82531103,653.13,651.95,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720297700,0.26669937,653.12,651.96,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720298099,0.26669937,653.12,651.97,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720298295,0.26669937,653.12,651.98,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720298801,0.26669937,653.12,651.99,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720299001,0.26669937,653.12,652.0,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720299501,0.26669937,653.12,652.01,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720299802,0.26669937,653.12,652.02,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720300098,0.26669937,653.12,652.03,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720300405,0.26669937,653.12,652.04,0.30668703]
["bitfinex-derivatives","BNBF0:USTF0",1747720300603,0.26669937,653.12,652.05,0.30668285]
["bitfinex-derivatives","BNBF0:USTF0",1747720301203,0.26669937,653.12,652.06,0.30668285]
["bitfinex-derivatives","BNBF0:USTF0",1747720301700,0.26669937,653.12,652.07,0.30668285]
["bitfinex-derivatives","BNBF0:USTF0",1747720301905,0.26669937,653.12,651.9,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747720302106,0.26669937,653.12,652.08,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720302501,0.26669937,653.12,652.09,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720302904,0.26669937,653.12,652.1,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720303205,0.26669937,653.12,652.11,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720303502,0.26669937,653.12,652.12,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720304405,0.26669937,653.12,652.13,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720304807,0.26669937,653.12,652.14,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720305407,0.26669937,653.12,652.15,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720306007,0.26669937,653.12,652.16,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720306707,0.26669937,653.12,652.17,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720307007,0.26669937,653.12,652.18,0.30663407]
["bitfinex-derivatives","BNBF0:USTF0",1747720307308,0.26669937,653.12,651.9,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747720307509,0.26669937,653.12,652.19,0.30663442]
["bitfinex-derivatives","BNBF0:USTF0",1747720308207,0.26669937,653.12,652.2,0.30663442]
["bitfinex-derivatives","BNBF0:USTF0",1747720308408,5.35551693,653.62,652.2,0.30663442]
["bitfinex-derivatives","BNBF0:USTF0",1747720308610,5.35551693,653.62,651.9,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747720309111,5.35551693,653.62,651.91,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720309609,5.35551693,653.62,651.92,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720309909,0.26662683,653.61,651.92,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720310211,0.26662683,653.61,651.93,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720310709,0.26662683,653.61,651.94,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720311405,5.35551693,653.62,651.95,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720311711,0.26662683,653.6,651.95,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720311911,0.26662683,653.6,651.96,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720312105,0.26662683,653.6,651.97,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720312509,0.26662683,653.6,651.98,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720313211,0.26662683,653.6,651.99,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720313912,0.26662683,653.6,652.0,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720314414,3.82531103,653.66,652.01,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720314714,0.26662274,653.59,652.01,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720315214,0.26662274,653.59,652.02,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720315611,0.26662274,653.59,652.03,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720316214,0.26662274,653.59,652.04,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720317413,3.82531103,653.66,652.04,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720317714,0.26662376,653.58,652.04,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720318018,3.82531103,653.66,652.04,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720318218,3.82531103,653.66,652.05,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720318617,3.82531103,653.66,652.06,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720318818,0.26662376,653.65,652.07,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720319518,0.26662376,653.65,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720319817,0.26662376,653.65,652.09,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720320117,0.26662376,653.65,652.1,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720320419,3.82531103,653.66,652.1,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720321220,3.82531103,653.66,652.11,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720321519,3.82531103,653.66,652.12,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720321721,0.26660436,653.65,652.12,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720321919,0.26660436,653.65,652.13,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720322218,0.26660436,653.65,652.14,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720323122,0.26660436,653.65,652.15,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720323423,3.82531103,653.66,652.15,0.30663813]
["bitfinex-derivatives","BNBF0:USTF0",1747720323821,3.82531103,653.66,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720324422,3.82531103,653.66,652.09,0.30665779]
["bitfinex-derivatives","BNBF0:USTF0",1747720324622,3.82531103,653.66,652.1,0.30665779]
["bitfinex-derivatives","BNBF0:USTF0",1747720324823,0.26660844,653.65,652.11,0.30665779]
["bitfinex-derivatives","BNBF0:USTF0",1747720325419,0.26660844,653.65,652.12,0.30665779]
["bitfinex-derivatives","BNBF0:USTF0",1747720325619,0.26660844,653.65,652.13,0.30665779]
["bitfinex-derivatives","BNBF0:USTF0",1747720326122,0.26660844,653.65,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720326323,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720326622,3.82531103,653.26,652.09,0.30666146]
["bitfinex-derivatives","BNBF0:USTF0",1747720326924,3.82531103,653.26,652.1,0.30666146]
["bitfinex-derivatives","BNBF0:USTF0",1747720327223,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720327723,0.26667382,653.25,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720329624,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720329825,0.26667382,653.24,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720331424,0.26667382,653.24,652.09,0.30666971]
["bitfinex-derivatives","BNBF0:USTF0",1747720331824,0.26667382,653.24,652.1,0.30666971]
["bitfinex-derivatives","BNBF0:USTF0",1747720332025,0.26667382,653.24,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720332321,0.26667382,653.24,652.09,0.30665735]
["bitfinex-derivatives","BNBF0:USTF0",1747720332524,3.82531103,653.26,652.1,0.30665735]
["bitfinex-derivatives","BNBF0:USTF0",1747720332720,0.2666493,653.23,652.1,0.30665735]
["bitfinex-derivatives","BNBF0:USTF0",1747720332923,0.2666493,653.23,652.11,0.30665735]
["bitfinex-derivatives","BNBF0:USTF0",1747720333121,0.2666493,653.23,652.12,0.30665735]
["bitfinex-derivatives","BNBF0:USTF0",1747720333525,0.2666493,653.23,652.13,0.30665735]
["bitfinex-derivatives","BNBF0:USTF0",1747720334228,0.2666493,653.23,652.14,0.30665735]
["bitfinex-derivatives","BNBF0:USTF0",1747720334925,0.2666493,653.23,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720335530,0.2666493,653.23,652.09,0.30665082]
["bitfinex-derivatives","BNBF0:USTF0",1747720336330,0.2666493,653.23,652.1,0.30665082]
["bitfinex-derivatives","BNBF0:USTF0",1747720337126,0.2666493,653.23,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720337127,0.2666493,653.23,652.11,0.30665082]
["bitfinex-derivatives","BNBF0:USTF0",1747720337431,0.2666493,653.23,652.12,0.30665082]
["bitfinex-derivatives","BNBF0:USTF0",1747720337927,0.2666493,653.23,652.13,0.30665082]
["bitfinex-derivatives","BNBF0:USTF0",1747720338131,0.2666493,653.23,652.14,0.30665082]
["bitfinex-derivatives","BNBF0:USTF0",1747720338335,0.2666493,653.23,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720338627,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720339234,3.82531103,653.26,652.09,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720339433,3.82531103,653.26,652.1,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720339632,3.82531103,653.26,652.11,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720339832,0.2666493,653.25,652.11,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720340732,0.2666493,653.25,652.12,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720341333,0.2666493,653.25,652.13,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720341533,3.82531103,653.26,652.13,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720341934,3.82531103,653.26,652.14,0.30665453]
["bitfinex-derivatives","BNBF0:USTF0",1747720342234,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720342534,3.82531103,653.26,652.09,0.3066815]
["bitfinex-derivatives","BNBF0:USTF0",1747720342734,0.26666769,653.25,652.1,0.3066815]
["bitfinex-derivatives","BNBF0:USTF0",1747720342938,0.26666769,653.25,652.11,0.3066815]
["bitfinex-derivatives","BNBF0:USTF0",1747720343237,0.26666769,653.25,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720343736,0.26666769,653.25,652.09,0.30668867]
["bitfinex-derivatives","BNBF0:USTF0",1747720343932,0.26666769,653.25,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720344437,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720344937,3.82531103,653.26,652.09,0.30668866]
["bitfinex-derivatives","BNBF0:USTF0",1747720345338,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720345740,0.26666769,653.25,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720347439,3.82531103,653.26,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720347938,3.82531103,653.51,652.08,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1747720348539,3.82531103,653.51,650.2,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720348840,0.26664215,653.5,651.79,0.26664215]
["bitfinex-derivatives","BNBF0:USTF0",1747720349039,0.26664215,653.5,651.8,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720349334,0.26664215,653.5,651.81,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720349940,0.26664215,653.5,651.82,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720350640,3.82531103,653.51,651.82,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720350834,3.82531103,653.51,651.83,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720351440,3.82531103,653.51,651.84,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720351840,0.26667178,653.5,651.84,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720352038,0.26667178,653.5,651.85,2.90469261]
["bitfinex-derivatives","BNBF0:USTF0",1747720352741,0.26667178,653.5,651.86,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720353041,0.26667178,653.5,651.87,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720353340,0.26667178,653.5,651.88,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720353539,3.82531103,653.51,651.88,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720353739,0.26666564,653.49,651.89,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720354541,0.26666564,653.49,651.9,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720354742,0.26666564,653.49,651.91,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720355841,5.35551693,653.35,651.91,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720356042,5.35551693,653.35,651.92,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720356746,5.35551693,653.35,651.93,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720357745,0.26668199,653.34,651.93,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720357946,0.26668199,653.34,651.94,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720358347,0.26668199,653.34,651.95,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720359147,0.26668199,653.34,651.96,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720359548,5.35551693,653.35,651.97,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720359845,0.26668199,653.33,651.97,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720360241,0.26668199,653.33,651.98,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720360743,0.26668199,653.33,651.99,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720361242,0.26668199,653.33,652.0,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720361748,0.26668199,653.33,652.01,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720362348,0.26668199,653.33,652.02,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720362549,5.35551693,653.35,652.02,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720363048,5.35551693,653.35,651.85,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1747720363049,5.35551693,653.35,652.03,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720363450,5.35551693,653.35,652.04,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720363750,0.26668199,653.34,652.04,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720364064,0.26668199,653.34,652.05,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720364364,0.26668199,653.34,652.06,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720365272,0.26668199,653.34,652.07,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720365460,5.35551693,653.35,652.07,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720365658,5.35551693,653.35,652.08,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720365962,0.26666973,653.33,652.08,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720366254,0.26666973,653.33,652.09,0.30669261]
["bitfinex-derivatives","BNBF0:USTF0",1747720366456,0.26666973,653.33,651.85,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1747720367150,0.26666973,653.33,651.86,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720367750,0.26666973,653.33,651.87,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720368156,0.26666973,653.33,651.88,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720368553,5.35551693,653.35,651.89,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720368855,5.35551693,653.35,651.9,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720369456,5.35551693,653.35,651.91,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720369756,3.82531103,653.22,651.91,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720370368,3.82531103,653.22,651.92,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720370693,3.82531103,653.22,651.93,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720370890,3.82531103,653.22,651.94,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720372166,3.82531103,653.22,651.95,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720372667,3.82531103,653.22,651.96,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720372866,0.26669528,653.21,651.96,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720373261,0.26669528,653.21,651.97,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720373661,0.26669528,653.21,651.98,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720373856,0.26669528,653.21,651.99,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720374361,0.26669528,653.21,652.0,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720374562,3.82531103,653.22,652.0,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720374763,0.26669528,653.2,652.01,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720375360,0.26669528,653.2,652.02,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720375660,0.26669528,653.2,652.03,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720375856,0.26669528,653.2,652.04,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720376286,0.26669528,653.2,652.05,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720377177,0.26669528,653.2,652.06,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720377476,3.82531103,653.22,652.06,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720377676,0.26669528,653.19,652.06,0.30668638]
["bitfinex-derivatives","BNBF0:USTF0",1747720378277,0.26669528,653.19,652.07,0.30668675]
["bitfinex-derivatives","BNBF0:USTF0",1747720379265,0.26669528,653.19,652.08,0.30668675]
["bitfinex-derivatives","BNBF0:USTF0",1747720379664,0.26669528,653.19,652.09,0.30668675]
["bitfinex-derivatives","BNBF0:USTF0",1747720379965,0.26669528,653.19,652.1,0.30668675]
["bitfinex-derivatives","BNBF0:USTF0",1747720380361,0.26669528,653.19,651.85,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1747720380561,3.82531103,653.22,651.85,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1747720381067,3.82531103,653.22,651.86,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720381762,0.26680262,653.21,651.86,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720381969,0.26680262,653.21,651.87,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720382168,0.26680262,653.21,651.88,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720382567,0.26680262,653.21,651.89,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720383167,0.26680262,653.21,651.9,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720383465,3.82531103,653.22,651.9,2.89268977]
["bitfinex-derivatives","BNBF0:USTF0",1747720383769,3.82531103,653.22,651.91,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720383968,3.82531103,653.22,651.92,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720384565,3.82531103,653.22,651.93,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720384770,0.26670039,653.21,651.93,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720385370,0.26670039,653.21,651.94,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720385870,0.26670039,653.21,651.95,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720386369,0.26670039,653.21,651.96,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720386566,3.82531103,653.22,651.96,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720387167,3.82531103,653.22,651.97,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720387770,0.26670039,653.21,651.97,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720388265,0.26670039,653.21,651.98,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720388865,0.26670039,653.21,651.99,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720389271,0.26670039,653.21,652.0,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720390366,0.26670039,653.21,652.01,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720390970,0.26670039,653.21,652.02,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720391371,0.26670039,653.21,652.03,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720391972,0.26670039,653.21,652.04,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720392367,0.26670039,653.21,652.05,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720392968,0.26670039,653.21,652.06,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720393873,0.26670039,653.21,652.07,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720394574,0.26670039,653.21,652.08,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720395075,0.26670039,653.21,652.09,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720395475,0.26670039,653.21,652.1,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720396170,0.26670039,653.21,652.11,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720396575,0.26670039,653.21,652.12,0.30668977]
["bitfinex-derivatives","BNBF0:USTF0",1747720396976,0.26670039,653.21,651.9,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1747720397678,0.26670039,653.21,651.91,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720397979,0.26670039,653.21,651.92,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720398577,5.35551693,653.35,651.93,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720398778,0.2666871,653.2,651.93,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720399078,5.35551693,653.35,651.94,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720399577,5.35551693,653.35,651.95,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720399877,0.2666871,653.34,651.96,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720400277,0.2666871,653.34,651.97,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720400774,0.2666871,653.34,651.98,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720401378,0.2666871,653.34,651.99,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720401680,3.82531103,653.5,652.0,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720401878,0.26667178,653.33,652.0,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720402075,3.82531103,653.5,652.0,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720402377,3.82531103,653.5,652.01,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720402677,3.82531103,653.5,652.02,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720402878,0.26667178,653.49,652.02,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720403079,0.26667178,653.49,652.03,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720403480,0.26667178,653.49,652.04,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720404281,0.26667178,653.49,652.05,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720404482,3.82531103,653.5,652.05,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720404682,3.82531103,653.5,652.06,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720405684,3.82531103,653.5,652.07,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720405885,0.26667178,653.49,652.07,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720406287,0.26667178,653.49,652.08,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720407384,0.26667178,653.49,652.09,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720407585,3.82531103,653.5,652.09,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720407786,0.26667178,653.48,652.09,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720408085,0.26667178,653.48,652.1,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720408286,0.26667178,653.48,652.11,0.30669499]
["bitfinex-derivatives","BNBF0:USTF0",1747720408886,0.26667178,653.48,651.74,0.26667178]
["bitfinex-derivatives","BNBF0:USTF0",1747720409286,0.26667178,653.48,651.75,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720409686,0.26667178,653.48,651.76,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720409987,0.26667178,653.48,651.77,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720410286,0.26667178,653.48,651.78,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720410488,3.82531103,653.5,651.78,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720410888,3.82531103,653.5,651.78,3.9096959]
["bitfinex-derivatives","BNBF0:USTF0",1747720411088,3.82531103,653.5,651.79,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720411388,3.82531103,653.5,651.8,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720411788,0.26668404,653.49,651.81,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720411988,3.82531103,653.43,651.82,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720412190,3.82531103,653.43,651.83,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720412385,3.82531103,653.43,651.84,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720412690,3.82531103,653.43,651.85,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720412889,3.82531103,653.43,651.86,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720413091,3.82531103,653.43,651.87,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720413289,3.82531103,653.43,651.88,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720413493,3.82531103,653.43,651.89,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720413792,0.26670141,653.42,651.9,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720413993,0.26670141,653.42,651.91,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720414389,0.26670141,653.42,651.92,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720414795,0.26670141,653.42,651.93,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720415693,0.26670141,653.42,651.94,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720416197,0.26670141,653.42,651.95,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720416498,3.82531103,653.43,651.95,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720416691,3.82531103,653.43,651.96,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720416891,3.82531103,653.43,651.97,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720417293,3.82531103,653.43,651.98,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720417894,0.26670141,653.42,651.98,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720418497,0.26670141,653.42,651.99,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720419099,0.26670141,653.42,652.0,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720419798,0.26670141,653.42,652.01,0.3066959]
["bitfinex-derivatives","BNBF0:USTF0",1747720420498,0.26670141,653.42,651.78,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1747720421097,0.26670141,653.42,651.79,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720421498,0.26670141,653.42,651.8,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720421995,0.26670141,653.42,651.81,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720422497,0.26670141,653.42,651.82,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720422999,0.26670141,653.42,651.83,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720423700,0.26670141,653.42,651.84,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720424194,0.26670141,653.42,651.78,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1747720424195,0.26670141,653.42,651.85,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720424597,0.26670141,653.42,651.86,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720425501,3.82531103,653.43,651.86,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720425797,3.82531103,653.43,651.87,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720425996,0.26670141,653.42,651.87,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720426796,0.26670141,653.42,651.88,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720427100,0.26670141,653.42,651.89,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720427501,0.26670141,653.42,651.78,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1747720427502,0.26670141,653.42,651.9,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720428001,0.26670141,653.42,651.91,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720428502,3.82531103,653.43,651.91,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720428800,0.26670141,653.41,651.92,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720429202,0.26670141,653.41,651.93,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720429601,0.26670141,653.41,651.94,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720430404,0.26670141,653.41,651.95,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720431004,0.26670141,653.41,651.96,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720431205,3.82531103,652.93,651.96,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720431804,3.82531103,652.93,651.97,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720432104,3.82531103,652.93,651.98,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720433005,3.82531103,652.93,651.99,0.30673534]
["bitfinex-derivatives","BNBF0:USTF0",1747720433405,3.82531103,652.93,651.78,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1747720434302,3.82531103,652.93,651.79,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720434702,3.82531103,652.93,651.8,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720435007,3.82531103,652.93,651.81,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720435809,3.82531103,652.93,651.82,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720436407,3.82531103,652.93,651.83,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720437110,3.82531103,652.93,651.84,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720437704,3.82531103,652.93,651.85,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720438208,3.82531103,652.93,651.86,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720440307,3.82531103,652.93,651.87,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720441011,3.82531103,652.93,651.88,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720441706,3.82531103,652.93,651.89,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720442210,3.82531103,652.93,651.9,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720442607,3.82531103,652.93,651.91,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720443107,3.82531103,652.93,651.91,3.91073557]
["bitfinex-derivatives","BNBF0:USTF0",1747720443310,3.82531103,652.93,651.92,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720443813,3.82531103,652.93,651.93,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720444513,3.82531103,652.93,651.94,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720445014,3.82531103,652.93,651.95,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720445709,3.82531103,652.93,651.96,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720446016,3.82531103,652.93,651.97,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720446415,3.82531103,652.93,651.98,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720446715,3.82531103,652.93,651.99,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720447917,3.82531103,652.93,652.0,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720448618,3.82531103,652.93,652.01,0.30673557]
["bitfinex-derivatives","BNBF0:USTF0",1747720449216,3.82531103,652.93,651.91,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1747720449822,3.82531103,652.93,651.92,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720450522,3.82531103,652.93,651.93,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720451022,3.82531103,652.93,651.94,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720451823,3.82531103,652.93,651.95,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720452727,3.82531103,652.93,651.96,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720453022,3.82531103,652.93,651.97,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720453421,3.82531103,652.93,651.98,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720454328,3.82531103,652.93,651.99,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720454624,3.82531103,652.93,652.0,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720455129,0.26672083,653.05,652.0,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720455329,0.26672083,653.05,652.01,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720455626,3.82531103,653.25,652.01,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720455830,0.26668812,653.05,652.01,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720456130,3.82531103,653.25,652.01,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720456330,3.82531103,653.25,651.91,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1747720456331,3.82531103,653.25,652.02,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720456831,3.82531103,653.25,652.03,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720457131,0.26668812,653.24,652.03,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720457630,0.26668812,653.24,652.04,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720458330,0.26668812,653.24,652.05,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720458528,3.82531103,653.25,652.05,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720458728,3.82531103,653.25,652.06,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720458929,3.82531103,653.25,652.07,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720459534,3.82531103,653.25,652.08,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720459834,0.26668812,653.24,652.08,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720460535,0.26668812,653.24,652.09,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720461434,0.26668812,653.24,652.1,0.30673263]
["bitfinex-derivatives","BNBF0:USTF0",1747720461634,3.82531103,653.25,651.91,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1747720462231,3.82531103,653.25,651.92,0.30669567]
["bitfinex-derivatives","BNBF0:USTF0",1747720462430,3.82531103,653.25,651.93,0.30669567]
["bitfinex-derivatives","BNBF0:USTF0",1747720462735,3.82531103,653.25,651.94,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720462934,0.26668812,653.24,651.94,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720463330,0.26668812,653.24,651.95,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720463634,0.26668812,653.24,651.96,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720463931,0.26668812,653.24,651.97,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720464536,3.82531103,653.25,651.97,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720464838,3.82531103,653.25,651.98,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720465432,3.82531103,653.25,649.91,0.58431403]
["bitfinex-derivatives","BNBF0:USTF0",1747720465433,3.82531103,653.25,651.99,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720465634,3.82531103,653.25,652.0,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720465838,0.26683536,653.24,652.0,3.34169503]
["bitfinex-derivatives","BNBF0:USTF0",1747720466238,0.26683536,653.24,652.01,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720466734,0.26683536,653.24,652.02,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720467238,0.26683536,653.24,652.03,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720467534,0.26683536,653.24,652.04,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720467738,3.82531103,653.25,652.04,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720468638,3.82531103,653.25,652.05,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720468834,0.26669119,653.24,652.05,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720469440,0.26669119,653.24,652.06,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720470140,0.26669119,653.24,652.07,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720470436,0.26669119,653.24,652.08,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720470641,3.82531103,653.25,652.08,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720470938,0.26669119,653.23,652.09,0.30669503]
["bitfinex-derivatives","BNBF0:USTF0",1747720471142,0.26669119,653.23,652.0,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1747720471341,0.26669119,653.23,652.01,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720471742,0.26669119,653.23,652.02,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720472545,0.26669119,653.23,652.03,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720473240,0.26669119,653.23,652.04,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720473545,3.82531103,653.25,652.04,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720474145,0.26667893,653.24,652.05,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720474740,0.26667893,653.24,652.06,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720474944,0.26667893,653.24,652.07,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720475345,0.26667893,653.24,652.08,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720475941,0.26667893,653.24,652.09,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720476243,0.26667893,653.24,652.1,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720476543,3.82531103,653.25,652.1,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720476949,0.26666871,653.23,652.11,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720477544,0.26666871,653.23,652.12,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720478145,0.26666871,653.23,652.13,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720478547,0.26666871,653.23,652.14,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720478849,0.26666871,653.23,652.15,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720479547,3.82531103,653.73,652.16,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720479850,0.26661968,653.22,652.16,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720480052,3.82531103,653.73,652.16,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720480250,3.82531103,653.73,652.17,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720480847,0.26660946,653.72,652.17,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720481047,0.26660946,653.72,652.18,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720481746,3.82531103,653.58,652.19,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720482047,3.82531103,653.58,652.2,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720482247,3.82531103,653.58,652.21,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720482547,3.82531103,653.58,652.22,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720482952,3.82531103,653.58,652.23,0.30669564]
["bitfinex-derivatives","BNBF0:USTF0",1747720483252,3.82531103,653.58,649.68,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720483253,3.82531103,653.58,650.47,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720483452,3.82531103,653.58,650.48,0.30660743]
["bitfinex-derivatives","BNBF0:USTF0",1747720483649,3.82531103,653.58,650.49,0.30660743]
["bitfinex-derivatives","BNBF0:USTF0",1747720483953,0.26678115,653.57,650.5,0.30660743]
["bitfinex-derivatives","BNBF0:USTF0",1747720484253,0.26678115,653.57,650.51,0.30660743]
["bitfinex-derivatives","BNBF0:USTF0",1747720484553,0.26678115,653.57,650.52,0.30660743]
["bitfinex-derivatives","BNBF0:USTF0",1747720484849,0.26678115,653.57,650.53,0.30660743]
["bitfinex-derivatives","BNBF0:USTF0",1747720485053,0.26678115,653.57,650.54,0.30659338]
["bitfinex-derivatives","BNBF0:USTF0",1747720485254,0.26678115,653.57,650.55,0.30659338]
["bitfinex-derivatives","BNBF0:USTF0",1747720485452,3.82531103,653.58,650.56,0.30659338]
["bitfinex-derivatives","BNBF0:USTF0",1747720485853,3.82531103,653.58,650.57,0.30659338]
["bitfinex-derivatives","BNBF0:USTF0",1747720486055,0.26676581,653.57,650.57,0.30659338]
["bitfinex-derivatives","BNBF0:USTF0",1747720486455,0.26676581,653.57,650.58,0.30657528]
["bitfinex-derivatives","BNBF0:USTF0",1747720486655,0.26676581,653.57,650.64,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720486954,0.26676581,653.57,650.65,0.30657517]
["bitfinex-derivatives","BNBF0:USTF0",1747720487149,0.26676581,653.57,650.66,0.30657517]
["bitfinex-derivatives","BNBF0:USTF0",1747720487348,0.26676581,653.57,650.67,0.30657517]
["bitfinex-derivatives","BNBF0:USTF0",1747720487654,0.26676581,653.57,650.68,0.30657105]
["bitfinex-derivatives","BNBF0:USTF0",1747720487854,0.26676581,653.57,650.69,0.30657105]
["bitfinex-derivatives","BNBF0:USTF0",1747720488055,0.26676581,653.57,650.7,0.30657105]
["bitfinex-derivatives","BNBF0:USTF0",1747720488255,0.26676581,653.57,650.71,0.30657105]
["bitfinex-derivatives","BNBF0:USTF0",1747720488555,0.26676581,653.57,650.72,0.30657105]
["bitfinex-derivatives","BNBF0:USTF0",1747720489152,0.26676581,653.57,650.73,0.30657105]
["bitfinex-derivatives","BNBF0:USTF0",1747720489556,0.26676581,653.57,650.74,0.30657105]
["bitfinex-derivatives","BNBF0:USTF0",1747720489750,0.26676581,653.57,650.57,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720490759,0.26676581,653.57,650.55,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720491753,0.99341717,655.61,650.55,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720491958,0.26654616,653.56,650.55,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720492155,0.99341717,655.61,650.55,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720492454,0.99341717,655.67,650.54,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1747720493058,0.26654003,655.66,650.54,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1747720494561,0.99341717,655.81,650.54,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1747720495858,1.42493685,657.63,650.54,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1747720495859,0.99341717,655.63,650.54,3.63892836]
["bitfinex-derivatives","BNBF0:USTF0",1747720497763,0.9974558,656.48,650.54,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1747720498865,0.26643902,656.47,650.54,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1747720500966,0.9974558,656.07,650.72,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720502766,0.9974558,656.07,650.71,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720503870,3.80709272,653.71,650.71,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720504273,3.80709272,653.71,650.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1747720506871,3.80709272,653.71,650.73,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720507069,0.26671776,653.7,650.73,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720507274,0.26671776,653.7,650.74,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720507674,0.26671776,653.7,650.75,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720507974,0.26671776,653.7,650.76,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720508273,0.26671776,653.7,650.77,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720508675,0.26671776,653.7,650.78,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720508874,0.26671776,653.7,650.79,0.30656918]
["bitfinex-derivatives","BNBF0:USTF0",1747720509174,0.26671776,653.7,650.8,0.30656846]
["bitfinex-derivatives","BNBF0:USTF0",1747720509376,0.26671776,653.7,650.81,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720509577,3.80709272,653.71,650.82,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720509876,0.26671776,653.69,650.83,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720510072,0.26671776,653.69,650.84,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720510275,0.26671776,653.69,650.85,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720510471,0.26671776,653.69,650.86,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720510778,0.26671776,653.69,650.87,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720511276,0.26671776,653.69,650.88,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720511571,3.80856189,653.66,650.88,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720511779,3.80856189,653.66,650.89,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720512178,3.80856189,653.66,650.9,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720512778,3.80856189,653.66,650.91,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720512979,0.26672287,653.65,650.91,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720513877,0.26672287,653.65,650.92,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720514086,0.26672287,653.65,650.93,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720514387,0.26672287,653.65,650.94,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720514682,0.26672287,653.65,650.95,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720515086,0.26672287,653.65,650.96,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720515281,0.26672287,653.65,650.97,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720515486,0.26672287,653.65,650.98,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720515784,3.80856189,653.66,650.98,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720515985,3.80856189,653.66,650.99,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720516382,3.80856189,653.66,651.0,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720516685,3.80856189,653.66,651.01,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720516887,0.26672287,653.65,651.02,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720517182,0.26672287,653.65,651.03,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720517681,0.26672287,653.65,651.04,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720518389,0.26672287,653.65,651.05,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720518585,3.80856189,653.66,651.05,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720518789,3.80856189,653.66,651.06,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720519190,3.80856189,653.66,651.07,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720519486,3.80856189,653.66,651.08,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720519790,3.80856189,653.66,651.09,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720519991,0.26670856,653.65,651.09,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720520291,0.26670856,653.65,651.1,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720520491,0.26670856,653.65,651.11,0.30656854]
["bitfinex-derivatives","BNBF0:USTF0",1747720520686,0.26670856,653.65,650.95,0.26670856]
["bitfinex-derivatives","BNBF0:USTF0",1747720520893,0.26670856,653.65,651.12,0.30656806]
["bitfinex-derivatives","BNBF0:USTF0",1747720521092,0.26670856,653.65,651.13,0.30656806]
["bitfinex-derivatives","BNBF0:USTF0",1747720521288,0.26670856,653.65,650.95,0.26670856]
["bitfinex-derivatives","BNBF0:USTF0",1747720521593,12.1826967,655.12,650.86,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720521894,12.1826967,655.12,650.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1747720521895,12.1826967,655.12,650.84,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720522897,3.81118326,653.69,650.85,0.26657372]
["bitfinex-derivatives","BNBF0:USTF0",1747720523895,3.81118326,653.69,650.87,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720524995,3.81118326,653.69,650.88,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720525790,0.2667147,653.68,650.88,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720526095,0.2667147,653.68,650.99,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720526595,0.2667147,653.68,651.0,0.30656759]
["bitfinex-derivatives","BNBF0:USTF0",1747720526896,0.2667147,653.68,651.01,0.30656759]
["bitfinex-derivatives","BNBF0:USTF0",1747720527198,0.2667147,653.68,651.02,0.30656759]
["bitfinex-derivatives","BNBF0:USTF0",1747720527491,0.2667147,653.68,651.03,0.30655196]
["bitfinex-derivatives","BNBF0:USTF0",1747720527692,3.81118326,653.69,651.03,0.30655196]
["bitfinex-derivatives","BNBF0:USTF0",1747720527896,3.81118326,653.69,650.15,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720527897,3.81118326,653.69,651.04,0.30655196]
["bitfinex-derivatives","BNBF0:USTF0",1747720528097,3.81118326,653.69,651.05,0.30655198]
["bitfinex-derivatives","BNBF0:USTF0",1747720528392,3.81118326,653.69,650.18,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720528792,3.81118326,653.69,650.19,0.30655176]
["bitfinex-derivatives","BNBF0:USTF0",1747720528992,0.26679649,653.68,650.19,0.57334825]
["bitfinex-derivatives","BNBF0:USTF0",1747720529297,0.26679649,653.68,650.2,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1747720529495,0.26679649,653.68,650.2,2.51755176]
["bitfinex-derivatives","BNBF0:USTF0",1747720530097,0.26679649,653.68,650.21,0.30655176]
["bitfinex-derivatives","BNBF0:USTF0",1747720530297,0.26679649,653.68,650.22,0.30655176]
["bitfinex-derivatives","BNBF0:USTF0",1747720530498,0.26679649,653.68,650.23,0.30655176]
["bitfinex-derivatives","BNBF0:USTF0",1747720530695,3.81118326,653.69,650.24,0.30655191]
["bitfinex-derivatives","BNBF0:USTF0",1747720530895,3.81118326,653.69,650.25,0.30655191]
["bitfinex-derivatives","BNBF0:USTF0",1747720531096,0.26676479,653.67,650.25,0.30655191]
["bitfinex-derivatives","BNBF0:USTF0",1747720531400,0.26676479,653.67,650.26,0.30655191]
["bitfinex-derivatives","BNBF0:USTF0",1747720531799,0.26676479,653.67,650.27,0.30655191]
["bitfinex-derivatives","BNBF0:USTF0",1747720531995,0.26676479,653.67,650.28,0.30655191]
["bitfinex-derivatives","BNBF0:USTF0",1747720532195,0.26676479,653.67,650.21,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1747720532196,0.26676479,653.67,650.29,0.30655258]
["bitfinex-derivatives","BNBF0:USTF0",1747720532499,0.26676479,653.67,650.21,0.26676479]
["bitfinex-derivatives","BNBF0:USTF0",1747720532700,0.26676479,653.67,650.22,0.30654445]
["bitfinex-derivatives","BNBF0:USTF0",1747720532899,0.26676479,653.67,650.23,0.30654445]
["bitfinex-derivatives","BNBF0:USTF0",1747720533099,0.26676479,653.67,650.24,0.30654445]
["bitfinex-derivatives","BNBF0:USTF0",1747720533600,3.81118326,653.69,650.24,0.30654445]
["bitfinex-derivatives","BNBF0:USTF0",1747720534897,0.26676479,653.68,650.24,0.30654445]
["bitfinex-derivatives","BNBF0:USTF0",1747720536600,3.81118326,653.69,650.24,0.30654445]
["bitfinex-derivatives","BNBF0:USTF0",1747720536796,0.26676274,653.67,650.24,0.30654445]
["bitfinex-derivatives","BNBF0:USTF0",1747720537902,0.26676274,653.67,650.67,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720539402,0.26676274,653.67,650.23,0.26676274]
["bitfinex-derivatives","BNBF0:USTF0",1747720539403,0.26676274,653.67,650.65,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720539698,3.81118326,653.85,650.65,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720540406,3.81118326,653.85,650.63,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720541001,0.26672696,653.84,650.63,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720541707,0.26672696,653.84,650.88,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720542706,3.81118326,653.85,650.88,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720543607,3.81118326,653.85,650.68,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720543608,3.81118326,653.85,650.9,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720543903,0.26669937,653.84,650.9,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720545005,0.26669937,653.84,651.1,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720547410,0.26669937,653.84,651.11,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720548012,0.26669937,653.84,651.12,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720548712,0.26669937,653.84,651.13,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720549213,0.26669937,653.84,651.14,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720549708,0.26669937,653.84,651.15,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720550108,3.81118326,653.52,651.15,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720550413,3.81118326,653.52,651.16,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720551014,3.81118326,653.52,651.17,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720551630,3.81118326,653.52,651.18,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720552118,3.81118326,653.52,651.19,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720552310,3.81118326,653.52,651.2,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720552515,3.81118326,653.52,651.21,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720552715,3.81118326,653.52,651.22,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720552916,0.26673923,653.51,651.23,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720553412,0.26673923,653.51,651.24,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720554214,0.26673923,653.51,651.25,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720554718,3.81118326,653.52,651.26,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720555418,3.81118326,653.52,651.27,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720555614,3.81118326,653.52,651.28,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720555818,0.26679035,653.51,651.28,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720556318,0.26679035,653.51,651.29,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720556518,0.26679035,653.51,651.3,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720556919,0.26679035,653.51,651.31,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720557419,0.26679035,653.51,651.32,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720557620,3.81118326,653.52,651.32,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720557919,3.81118326,653.52,651.33,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720558120,3.81118326,653.52,651.33,3.78954876]
["bitfinex-derivatives","BNBF0:USTF0",1747720558619,3.81118326,653.52,651.34,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720559021,0.26670959,653.51,651.34,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720559221,0.26670959,653.51,651.35,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720559820,0.26670959,653.51,651.36,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720560521,3.81118326,653.52,651.36,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720560918,3.81118326,653.52,651.37,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720561221,3.81118326,653.52,651.38,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720561617,3.81118326,653.52,651.39,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720562621,3.81118326,653.52,651.4,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720563118,3.81118326,653.52,651.41,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720563521,3.81118326,653.52,651.42,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720563721,3.81118326,653.52,651.43,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720564122,3.81118326,653.52,651.44,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720564522,3.81118326,653.52,651.45,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720564722,3.81118326,653.52,651.46,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720565824,3.81118326,653.52,651.47,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720566125,3.81118326,653.52,651.48,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720567022,3.81118326,653.52,651.33,3.483]
["bitfinex-derivatives","BNBF0:USTF0",1747720567023,3.81118326,653.52,651.49,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720567323,3.81118326,653.52,651.5,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720567925,3.81118326,653.52,651.51,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720568126,3.81118326,653.6,651.51,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720568328,3.81118326,653.6,651.52,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720568526,3.81118326,653.6,651.53,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720568727,3.81118326,653.6,651.54,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720569627,3.81118326,653.6,651.55,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720570427,3.81118326,653.6,651.56,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720570828,3.81118326,653.6,651.57,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720571628,3.81118326,653.6,651.58,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720572024,3.81118326,653.6,651.59,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720572629,3.81118326,653.6,651.6,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720573429,3.81118326,653.6,651.61,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720574162,3.81118326,653.6,651.62,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720574458,3.81118326,653.6,651.63,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720574852,3.81118326,653.6,651.64,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720575534,3.81118326,653.6,651.65,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720576432,3.81118326,653.6,651.66,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720576936,3.81118326,653.6,651.67,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720577336,3.81118326,653.6,651.68,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720577933,3.81118326,653.6,651.69,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720578538,3.81118326,653.6,651.7,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720579439,3.81118326,653.6,651.71,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720580341,3.81118326,653.6,650.1,0.58431403]
["bitfinex-derivatives","BNBF0:USTF0",1747720580342,3.81118326,653.6,651.72,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720581339,3.81118326,653.6,651.73,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720581839,3.81118326,653.6,651.74,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720582740,3.81118326,653.6,651.75,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720582940,3.81118326,653.6,651.75,3.66654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720583636,3.81118326,653.6,651.76,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720584241,3.81118326,653.6,651.77,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720584742,0.26664419,653.59,651.77,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720584942,0.26664419,653.59,651.78,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720585144,0.26664419,653.59,651.79,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720585340,0.26664419,653.59,651.8,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720586242,0.26664419,653.59,651.81,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720586844,0.26664419,653.59,651.82,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720587045,0.26664419,653.59,651.83,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720587544,0.26664419,653.59,651.84,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720587742,3.81118326,653.6,651.84,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720588446,3.81118326,653.6,651.85,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720588846,0.26663193,653.59,651.86,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720589047,0.26663193,653.59,651.87,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720589247,0.26663193,653.59,651.88,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720589442,0.26663193,653.59,651.89,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720589845,0.26663193,653.59,651.9,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720590146,0.26663193,653.59,651.91,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720590546,0.26663193,653.59,651.92,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720590743,3.81118326,653.6,651.93,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720591148,3.81118326,653.6,651.94,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720591346,3.81118326,653.84,651.94,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720591646,3.81118326,653.84,651.95,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720591847,0.26660742,653.83,651.95,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720592147,0.26660742,653.83,651.96,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720592942,0.26660742,653.83,651.97,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720593445,0.26660742,653.83,651.98,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720593648,3.81118326,653.84,651.98,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720594249,3.81118326,653.84,651.99,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720594749,3.81118326,653.84,652.0,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720594948,0.26660742,653.83,652.0,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720595845,0.26660742,653.83,652.01,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720596249,0.26660742,653.83,652.02,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720596645,3.81118326,653.84,652.02,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720596850,3.81118326,653.84,652.03,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720597547,3.81118326,653.84,652.04,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720597950,0.26660742,653.83,652.04,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720598244,0.26660742,653.83,652.05,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720598646,0.26660742,653.83,652.06,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720598950,0.26660742,653.83,652.07,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720599548,0.26660742,653.83,652.08,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720599750,3.81118326,653.84,652.08,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720600250,3.81118326,653.84,652.09,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720600747,3.81118326,653.84,652.1,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720600951,0.26660742,653.83,652.1,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720601352,0.26660742,653.83,652.11,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720601853,0.26660742,653.83,652.12,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720602251,0.26660742,653.83,652.13,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720602656,3.81118326,653.84,652.13,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720603352,3.81118326,653.84,652.14,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720603755,3.81118326,653.84,652.15,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720603951,0.26669221,653.83,652.15,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720604455,0.26669221,653.83,652.16,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720605056,0.26669221,653.83,652.17,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720605352,0.26669221,653.83,652.17,2.96654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720605657,3.81118326,653.84,652.17,2.96654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720605955,0.26656453,653.82,652.18,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720606255,0.26656453,653.82,652.19,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720606757,0.26656453,653.82,652.2,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720607359,0.26656453,653.82,652.21,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720607958,0.26656453,653.82,652.22,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720608256,0.26656453,653.82,652.23,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720608661,3.81118326,653.84,652.23,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720608961,3.81118326,653.84,652.24,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720609260,3.81118326,653.84,652.25,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720609762,3.81118326,653.84,652.26,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720610059,0.26656453,653.83,652.26,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720610361,0.26656453,653.83,652.27,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720611062,0.26656453,653.83,652.28,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720611358,0.26656453,653.83,652.29,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720611658,3.81118326,653.84,652.3,0.30654876]
["bitfinex-derivatives","BNBF0:USTF0",1747720612162,3.81118326,653.84,652.17,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1747720612764,3.81118326,653.84,652.18,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720612964,0.26656453,653.83,652.18,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720613265,3.81118326,653.25,652.19,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720613664,3.81118326,653.25,652.2,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720613962,3.81118326,653.25,652.21,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720614162,3.81118326,653.25,652.22,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720614667,3.81118326,653.25,652.23,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720615167,3.81118326,653.25,652.24,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720615867,3.81118326,653.25,652.25,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720616364,3.81118326,653.25,652.26,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720616867,3.81118326,653.25,652.27,0.30659394]
["bitfinex-derivatives","BNBF0:USTF0",1747720617069,3.81118326,653.25,652.17,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1747720617263,3.81118326,653.25,652.18,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720617868,0.26662478,653.24,652.18,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720618168,0.26662478,653.24,652.19,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720619171,0.26662478,653.24,652.2,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720619769,0.26662478,653.24,652.21,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720620170,0.26662478,653.24,652.22,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720620669,3.81118326,653.25,652.22,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720621871,0.26667382,653.24,652.22,0.30659755]
["bitfinex-derivatives","BNBF0:USTF0",1747720622171,0.26667382,653.24,651.87,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1747720622372,0.26667382,653.24,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720623567,3.81118326,653.25,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720624872,0.26664521,653.24,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720626676,3.81118326,653.25,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720628076,0.26665134,653.24,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720632675,3.81118326,653.25,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720632979,0.26666258,653.23,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720634478,3.81118326,653.3,652.23,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747720638484,3.81118326,653.3,650.49,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720639082,3.81118326,653.3,650.5,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720639482,3.81118326,653.3,650.51,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720640179,3.81118326,653.3,650.52,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720640783,3.81118326,653.3,650.53,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720641177,3.81118326,653.3,650.53,2.39568922]
["bitfinex-derivatives","BNBF0:USTF0",1747720641382,3.81118326,653.3,650.54,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720641582,3.81118326,653.3,650.55,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720642083,3.81118326,653.3,650.56,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720642491,3.81118326,653.3,650.57,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720643382,3.81118326,653.3,650.58,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720643878,3.81118326,653.3,650.59,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720644478,3.81118326,653.3,650.6,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720644978,3.81118326,653.3,650.61,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720645279,3.81118326,653.3,650.62,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720645577,3.81118326,653.3,650.63,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720645878,3.81118326,653.3,650.64,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720646179,3.81118326,653.3,650.65,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720646582,3.81118326,653.3,650.66,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720646782,3.81118326,653.3,650.67,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720647082,3.81118326,653.3,650.68,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720647378,3.81118326,653.3,650.69,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720647582,3.81118326,653.3,650.7,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720647877,3.81118326,653.3,650.71,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720648182,3.81118326,653.3,650.72,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720648383,3.81118326,653.3,650.73,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720648779,3.81118326,653.3,650.74,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720648979,3.81118326,653.3,650.75,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720649383,3.81118326,653.3,650.8,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720649680,3.81118326,653.3,650.81,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720650083,3.81118326,653.3,650.8,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720650084,3.81118326,653.3,650.82,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720650584,3.81118326,653.3,650.83,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720651185,3.81118326,653.3,650.84,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720651585,3.81118326,653.18,650.84,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720651785,3.81118326,653.18,650.85,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720651985,3.81118326,653.18,650.86,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720652585,3.81118326,653.18,650.87,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720653287,3.81118326,653.18,650.88,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720653485,3.81118326,653.18,650.53,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1747720653486,3.81118326,653.18,650.89,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720654184,3.81118326,653.18,650.9,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720654684,3.81118326,653.18,650.91,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720655088,3.81118326,653.18,650.92,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720655588,3.81118326,653.18,650.93,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720656084,3.81118326,653.18,650.94,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720656691,3.81118326,653.18,650.95,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720656885,5.33565657,653.58,650.95,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720657090,5.33565657,653.58,650.96,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720657590,5.33565657,653.58,650.97,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720658086,5.33565657,653.58,650.98,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720658787,5.33565657,653.58,650.99,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720659794,5.33565657,653.58,651.0,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720660493,5.33565657,653.58,651.01,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720660693,5.33565657,653.58,650.08,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720660694,5.33565657,653.58,651.02,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720661297,5.33565657,653.58,651.03,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720662298,5.33565657,653.58,651.04,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720663095,5.33565657,653.58,651.05,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720663699,5.33565657,653.58,651.06,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720664198,5.33565657,653.58,651.07,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720664800,5.33565657,653.58,651.08,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720665293,5.33565657,653.58,651.09,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720665895,5.33565657,653.58,651.1,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720666695,5.33565657,653.58,651.11,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720666995,5.33565657,653.58,651.12,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720667198,5.33565657,653.58,651.13,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720667797,5.33565657,653.58,651.14,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720668198,5.33565657,653.58,651.15,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720668798,5.33565657,653.58,651.16,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720668997,5.33565657,653.58,651.17,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720669401,5.33565657,653.58,651.18,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720669602,3.81118326,653.3,651.18,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720669903,3.81118326,653.3,651.19,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720670403,3.81118326,653.3,651.2,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720670599,3.81118326,653.3,651.21,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720671205,3.81118326,653.3,651.22,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720671604,3.81118326,653.3,651.23,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720672304,3.81118326,653.3,651.24,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720672605,3.81118326,653.3,651.25,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720672800,3.81118326,653.3,651.26,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720673508,3.81118326,653.3,651.27,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720674106,3.81118326,653.3,651.28,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720674706,3.81118326,653.3,651.29,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720675006,3.81118326,653.3,651.3,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720675506,3.81118326,653.3,651.31,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720676408,3.81118326,653.3,651.32,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720676706,3.81118326,653.3,651.33,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720677103,3.81118326,653.3,651.34,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720677705,3.81118326,653.3,651.35,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720678201,3.81118326,653.3,651.36,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720678705,3.81118326,653.3,651.37,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720679306,3.81118326,653.3,651.38,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720679807,3.81118326,653.3,651.39,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720680007,3.81118326,653.3,651.4,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720680307,3.81118326,653.3,651.41,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720681003,3.81118326,653.3,651.42,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720683711,3.81118326,653.3,651.43,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720684506,3.81118326,653.3,651.44,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720685511,3.81118326,653.3,651.45,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720686010,3.81118326,653.3,651.46,0.30668922]
["bitfinex-derivatives","BNBF0:USTF0",1747720686509,3.81118326,653.3,651.04,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1747720686708,3.81118326,653.3,651.47,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720687311,3.81118326,653.3,651.48,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720688013,3.81118326,653.3,651.49,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720688413,3.81118326,653.3,651.5,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720688614,3.81118326,653.3,651.51,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720688810,3.81118326,653.3,651.52,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720689410,3.81118326,653.3,651.53,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720689811,3.81118326,653.3,651.54,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720690016,3.81118326,653.3,651.55,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720690818,3.81118326,653.47,651.55,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720691018,3.81118326,653.47,651.56,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720691514,3.81118326,653.47,651.57,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720692218,3.81118326,653.47,651.58,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720692914,3.81118326,653.47,651.59,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720693314,3.81118326,653.47,651.6,0.30660854]
["bitfinex-derivatives","BNBF0:USTF0",1747720693617,3.81118326,653.47,651.56,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747720709933,3.81118326,653.56,651.56,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747720731142,3.81118326,653.3,651.56,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747720752073,3.81118326,652.99,651.56,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747720790510,3.81118326,652.98,651.56,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747720799212,3.81118326,652.97,651.56,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1747720812923,3.81118326,652.97,651.57,0.3067833]
["bitfinex-derivatives","BNBF0:USTF0",1747720813518,3.81118326,652.97,651.58,0.3067833]
["bitfinex-derivatives","BNBF0:USTF0",1747720814124,3.81118326,652.97,651.59,0.3067833]
["bitfinex-derivatives","BNBF0:USTF0",1747720814423,3.81118326,652.97,651.6,0.3067833]
["bitfinex-derivatives","BNBF0:USTF0",1747720814924,3.81118326,652.97,651.61,0.3067833]
["bitfinex-derivatives","BNBF0:USTF0",1747720815325,3.81118326,652.97,651.62,0.3067833]
["bitfinex-derivatives","BNBF0:USTF0",1747720816323,3.81118326,652.97,651.63,0.3067833]
["bitfinex-derivatives","BNBF0:USTF0",1747720817026,3.81118326,652.97,651.3,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747720817621,3.81118326,652.97,651.31,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720818224,3.81118326,652.97,651.32,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720818627,3.81118326,652.97,651.33,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720819326,3.81118326,652.97,651.34,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720820123,3.81118326,652.97,651.35,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720820826,3.81118326,652.97,651.36,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720821127,3.81118326,652.97,651.37,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720821723,3.81118326,652.97,651.38,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720822328,3.81118326,653.02,651.39,0.30681287]
["bitfinex-derivatives","BNBF0:USTF0",1747720822727,3.81118326,653.02,651.3,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747720823829,3.81118326,653.02,651.31,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720824328,3.81118326,653.02,651.32,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720825025,3.81118326,653.02,651.33,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720825429,3.81118326,653.02,651.34,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720825929,3.81118326,653.02,651.35,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720826228,3.81118326,653.02,651.36,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720826526,5.33565657,653.19,651.37,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720826930,5.33565657,653.19,651.38,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720827231,5.33565657,653.19,651.39,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720828032,5.33565657,653.19,651.4,0.30679102]
["bitfinex-derivatives","BNBF0:USTF0",1747720828332,5.33565657,653.19,651.3,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747720829033,5.33565657,653.19,651.31,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720830033,5.33565657,653.19,651.32,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720830432,5.33565657,653.19,651.33,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720830830,5.33565657,653.19,651.34,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720831133,5.33565657,653.19,651.35,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720831933,5.33565657,653.19,651.36,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720832235,5.33565657,653.19,651.37,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720832932,5.33565657,653.19,651.38,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720833236,5.33565657,653.19,651.39,0.30680471]
["bitfinex-derivatives","BNBF0:USTF0",1747720834236,5.33565657,653.19,651.3,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1747720834733,5.33565657,653.19,651.31,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720835537,5.33565657,653.19,651.32,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720836037,5.33565657,653.19,651.33,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720836839,5.33565657,653.19,651.34,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720837138,5.33565657,653.19,651.35,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720837437,5.33565657,653.19,651.36,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720838841,5.33565657,653.19,651.37,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720839541,5.33565657,653.19,651.38,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720839940,5.33565657,653.19,651.39,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720840640,5.33565657,653.19,651.4,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720840837,5.33565657,653.19,651.4,3.55978375]
["bitfinex-derivatives","BNBF0:USTF0",1747720841843,5.33565657,653.19,651.41,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720842138,5.33565657,653.19,651.42,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720842943,5.33565657,653.19,651.43,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720843243,5.33565657,653.19,651.4,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747720843244,5.33565657,653.19,651.44,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720843842,5.33565657,653.19,651.45,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720844647,3.81118326,653.38,651.45,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720844948,3.81118326,653.38,651.46,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720845350,3.81118326,653.38,651.47,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720846248,3.81118326,653.38,651.48,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720847150,3.81118326,653.38,651.49,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720847748,3.81118326,653.38,651.5,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720848245,3.81118326,653.38,651.51,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720848850,3.81118326,653.38,651.52,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720849247,3.81118326,653.38,651.53,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720849651,3.81118326,653.38,651.54,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720850651,3.81118326,653.38,651.55,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720851852,3.81118326,653.38,651.56,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720852152,3.81118326,653.38,651.57,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720852850,3.81118326,653.38,651.58,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720853251,3.81118326,653.38,651.59,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720853852,3.81118326,653.38,651.6,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720854252,3.81118326,653.29,651.6,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720854553,3.81118326,653.29,651.61,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720854756,3.81118326,653.29,651.62,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720855256,3.81118326,653.29,651.63,0.30678375]
["bitfinex-derivatives","BNBF0:USTF0",1747720856060,3.81118326,653.29,651.64,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720856453,3.81118326,653.29,651.65,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720857357,3.81118326,653.29,651.66,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720857554,3.81118326,653.29,651.67,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720858757,3.81118326,653.29,651.68,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720859758,3.81118326,653.29,651.69,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720860260,3.81118326,653.29,651.7,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720860659,3.81118326,653.29,651.71,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720861260,3.81118326,653.29,651.72,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720861457,3.81118326,653.29,651.73,0.3067547]
["bitfinex-derivatives","BNBF0:USTF0",1747720861861,3.81118326,653.29,651.4,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1747720862062,3.81118326,653.29,651.74,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720862361,3.81118326,653.29,651.75,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720863265,3.81118326,653.29,651.76,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720863860,3.81118326,653.29,651.77,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720864361,3.81118326,653.29,651.78,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720864860,3.81118326,653.29,651.79,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720865266,3.81118326,653.29,651.8,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720865767,3.81118326,653.29,651.81,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720866263,3.81118326,653.29,651.82,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720867467,3.81118326,653.29,651.83,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720867666,3.81118326,653.29,651.84,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720868468,3.81118326,653.29,651.85,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720868668,3.81118326,653.29,651.85,4.00679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720868968,3.81118326,653.29,651.86,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720869267,3.81118326,653.29,651.87,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720869868,3.81118326,653.29,651.88,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720870370,3.81118326,653.29,651.89,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720870969,3.81118326,653.29,651.9,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720876073,7.62236653,653.61,651.98,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720877069,7.62236653,653.61,651.99,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720877468,7.62236653,653.61,652.0,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720878374,3.81118326,653.76,652.0,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720878575,3.81118326,653.76,652.01,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720879371,3.81118326,653.76,652.02,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720880175,3.81118326,653.76,652.03,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720880876,3.81118326,653.76,652.04,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720881374,3.81118326,653.76,652.05,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720881877,3.81118326,653.76,652.06,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720882373,3.81118326,653.76,652.07,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720883380,3.81118326,653.76,652.08,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720883976,3.81118326,653.76,652.09,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720884477,3.81118326,653.76,652.1,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720885184,3.81118326,653.76,652.11,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720885781,3.81118326,653.76,652.12,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720886683,3.81118326,653.76,652.13,0.30679254]
["bitfinex-derivatives","BNBF0:USTF0",1747720887185,3.81118326,653.76,651.85,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747720888385,3.81118326,653.76,651.86,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720889086,3.81118326,653.76,651.87,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720889682,3.81118326,653.76,651.88,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720890985,3.81118326,653.76,651.89,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720891190,3.81118326,653.76,651.9,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720892392,3.81118326,653.76,651.91,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720892889,3.81118326,653.76,651.92,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720893085,3.81118326,653.76,651.93,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720893685,3.81118326,653.76,651.94,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720893990,3.81118326,653.76,651.95,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720894393,3.81118326,653.76,651.96,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720895192,3.81118326,653.76,651.97,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720895886,3.81118326,653.76,651.98,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720896590,3.81118326,653.76,651.99,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720896888,3.81118326,653.76,652.0,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720897291,3.81118326,653.76,652.01,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720897895,3.81118326,653.76,652.02,0.30665344]
["bitfinex-derivatives","BNBF0:USTF0",1747720898492,3.81118326,653.76,649.52,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720899294,3.81118326,653.76,649.53,0.30672371]
["bitfinex-derivatives","BNBF0:USTF0",1747720899695,3.81118326,653.76,649.53,3.53372371]
["bitfinex-derivatives","BNBF0:USTF0",1747720899995,3.81118326,653.76,649.54,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720900896,3.81118326,653.76,649.53,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1747720900897,3.81118326,653.76,649.55,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720901395,3.81118326,653.76,649.56,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720901800,3.81118326,653.76,649.57,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720902391,3.81118326,653.83,649.58,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720902896,3.81118326,653.83,649.59,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720903597,3.81118326,653.83,649.6,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720903896,3.81118326,653.83,649.61,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720904597,3.81118326,653.83,649.62,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720904897,3.81118326,653.83,649.63,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720905395,3.81118326,653.83,649.64,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720906298,3.81118326,653.83,649.65,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720907295,3.81118326,653.83,649.66,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720907898,3.81118326,653.83,649.67,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720908194,3.81118326,653.83,649.68,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720908694,3.81118326,653.83,649.69,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720909303,3.81118326,653.83,649.7,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720909695,3.81118326,653.83,649.71,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720910298,3.81118326,653.83,649.72,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720911099,3.81118326,653.83,650.18,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720911901,3.81118326,653.83,650.19,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720912896,3.81118326,653.83,650.2,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720913400,3.81118326,653.83,650.21,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720913799,3.81118326,653.83,650.38,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720914002,3.81118326,653.83,650.39,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720914200,3.81118326,653.83,650.4,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720914505,3.81118326,653.83,650.41,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720915401,3.81118326,653.83,650.42,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720915702,3.81118326,653.83,650.43,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720916201,3.81118326,653.83,650.44,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720916702,3.81118326,653.83,650.45,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720917205,3.81118326,653.83,650.46,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720917905,3.81118326,653.83,650.47,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720918202,3.81118326,653.83,650.42,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720918203,3.81118326,653.56,650.48,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720918905,3.81118326,653.56,650.49,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720919306,3.81118326,653.56,650.5,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720919806,3.81118326,653.56,650.51,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720920609,3.81118326,653.56,650.52,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720920902,3.81118326,653.56,650.53,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720921204,3.81118326,653.56,650.54,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720921506,3.81118326,653.56,650.55,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720921907,3.81118326,653.56,650.56,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720922204,3.81118326,653.56,650.57,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720922509,3.81118326,653.56,650.58,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720922907,3.81118326,653.56,650.64,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747720923406,3.81118326,653.56,650.65,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720923910,3.81118326,653.56,650.66,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720924110,3.81118326,653.56,650.67,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720924813,3.81118326,653.56,650.68,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720925311,3.81118326,653.56,650.69,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720925811,3.81118326,653.56,650.7,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720926106,3.81118326,653.56,650.71,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720927215,3.81118326,653.83,650.72,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720927911,3.81118326,653.83,650.73,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720928513,3.81118326,653.83,650.74,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720928713,3.81118326,653.83,650.75,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720929613,3.81118326,653.83,650.76,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720930115,3.81118326,653.83,650.77,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720930710,3.81118326,653.83,650.78,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720931115,3.81118326,653.83,650.79,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720931616,3.81118326,653.83,650.8,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720932216,3.81118326,653.83,650.81,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720932416,3.81118326,653.83,650.82,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720932917,3.81118326,653.83,650.83,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720933519,3.81118326,653.83,650.84,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720933817,3.81118326,653.83,650.85,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720934118,3.81118326,653.83,650.86,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720934418,0.2667515,653.82,650.87,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720934715,0.2667515,653.82,650.88,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720935118,0.2667515,653.82,650.89,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720935513,0.2667515,653.82,650.9,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720935819,3.81118326,653.83,650.9,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720936515,3.81118326,653.83,650.91,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720937021,0.2667515,653.82,650.91,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720937221,0.2667515,653.82,650.92,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720937721,0.2667515,653.82,650.93,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720937916,0.2667515,653.82,650.94,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720938421,0.2667515,653.82,650.95,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720938926,3.81118326,653.83,650.96,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720939624,3.81118326,653.83,650.97,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720939923,0.2667515,653.82,650.97,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720940127,0.2667515,653.82,650.98,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720940628,0.2667515,653.82,650.99,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720941026,0.2667515,653.82,651.0,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720941826,3.81118326,653.83,651.0,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720942022,3.81118326,653.83,651.01,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720942228,0.26673923,653.81,651.01,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720942628,0.26673923,653.81,651.02,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720943230,0.26673923,653.81,651.03,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720943730,0.26673923,653.81,651.04,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720944023,0.26673923,653.81,651.05,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720944724,0.26673923,653.81,651.06,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720945027,3.81118326,653.83,651.06,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720945230,3.81118326,653.83,651.07,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720945525,3.81118326,653.83,651.08,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720945829,3.81118326,653.83,651.09,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720946129,0.2667515,653.82,651.09,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720946425,0.2667515,653.82,651.1,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720947030,3.81118326,653.51,651.1,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720947327,3.81118326,653.51,651.11,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720947527,3.81118326,653.51,651.12,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720947931,3.81118326,653.51,651.13,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720948633,3.81118326,653.51,651.14,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720949034,3.81118326,653.51,651.15,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720949734,3.81118326,653.51,651.16,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720950435,3.81118326,653.51,651.17,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720951030,3.81118326,653.51,651.18,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720951633,3.81118326,653.51,651.19,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720952037,0.26680262,653.5,651.19,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720952334,0.26680262,653.5,651.2,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720953040,0.26680262,653.5,651.21,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720953434,0.26680262,653.5,651.22,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720953839,3.81118326,653.51,651.22,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720954039,3.81118326,653.51,651.23,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720954342,3.81118326,653.51,651.24,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720955141,0.26680262,653.5,651.24,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720955338,0.26680262,653.5,651.25,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720955840,0.26680262,653.5,651.26,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720956339,0.26680262,653.5,651.27,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720956538,0.26680262,653.5,651.28,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720956746,3.81118326,653.51,651.28,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720956938,3.81118326,653.51,651.29,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720957240,3.81118326,653.51,651.3,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720957740,3.81118326,653.51,651.31,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720957946,0.26684866,653.5,651.31,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720958148,0.26684866,653.5,651.32,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720958842,0.26684866,653.5,651.33,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720960047,3.81118326,653.51,651.33,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720960547,3.81118326,653.51,651.34,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720960844,0.26680365,653.5,651.35,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720961246,0.26680365,653.5,651.36,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720961743,0.26680365,653.5,651.37,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720962248,0.26680365,653.5,651.38,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720962950,0.26680365,653.5,651.3,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1747720962951,3.81118326,653.51,651.39,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720963248,3.81118326,653.51,651.4,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720963445,3.81118326,653.51,651.41,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720963645,0.26680365,653.5,651.41,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720963948,0.26680365,653.5,651.42,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720964849,0.26680365,653.5,651.43,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720965249,0.26680365,653.5,651.44,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720965850,3.81118326,653.51,651.44,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720966150,0.26680365,653.49,651.44,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720966348,0.26680365,653.49,651.45,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720966952,0.26680365,653.49,651.46,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720967251,0.26680365,653.49,651.47,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720967748,0.26680365,653.49,651.48,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720968050,3.81118326,653.28,651.48,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720968246,3.81118326,653.28,651.49,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720968850,3.81118326,653.28,651.5,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720969452,3.81118326,653.28,651.51,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720970151,0.26685377,653.27,651.52,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720970550,0.26685377,653.27,651.53,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720970851,0.26685377,653.27,651.26,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1747720970852,0.26685377,653.27,651.54,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720971046,0.26685377,653.27,651.55,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720971650,0.26685377,653.27,651.56,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720971851,3.81118326,653.28,651.56,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720972151,3.81118326,653.28,651.57,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720972646,3.81118326,653.28,651.58,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720972951,3.81118326,653.28,651.58,3.04372471]
["bitfinex-derivatives","BNBF0:USTF0",1747720973152,0.26699504,653.27,651.59,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720973651,0.26699504,653.27,651.6,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720974049,0.26699504,653.27,651.61,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720974553,0.26699504,653.27,651.62,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720975053,0.26699504,653.27,651.63,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720975454,0.26699504,653.27,651.64,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720975850,0.26699504,653.27,651.65,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720976653,0.26699504,653.27,651.66,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720977157,0.26699504,653.27,651.59,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720977958,3.81118326,653.28,651.6,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720978159,0.2668149,653.26,651.6,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720978357,0.2668149,653.26,651.61,0.30672471]
["bitfinex-derivatives","BNBF0:USTF0",1747720978859,0.2668149,653.26,651.62,0.30686057]
["bitfinex-derivatives","BNBF0:USTF0",1747720979361,0.2668149,653.26,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720980861,3.81118326,653.28,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720981061,0.26683331,653.25,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720983864,3.81118326,653.28,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720985067,0.26682103,653.27,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720986867,3.81118326,653.28,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720987166,0.26683126,653.26,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720990264,3.81118326,653.24,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720993266,0.26683536,653.23,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720998874,3.81118326,653.24,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747720999376,0.26685377,653.22,651.58,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1747721001976,3.81118326,653.24,649.57,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721002372,3.81118326,653.24,649.58,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721002677,3.81118326,653.24,649.8,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721003172,0.26706983,653.23,649.81,0.57403507]
["bitfinex-derivatives","BNBF0:USTF0",1747721003372,0.26706983,653.23,649.82,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721003873,0.26706983,653.23,649.83,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721004675,0.26706983,653.23,649.84,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721004978,3.81118326,653.24,649.84,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721005274,3.81118326,653.24,649.85,2.89696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721005578,3.81118326,653.24,649.86,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721005979,3.81118326,653.24,649.87,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721006183,0.26704319,653.23,649.87,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721006484,0.26704319,653.23,649.88,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721007076,0.26704319,653.23,649.89,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721007481,0.26704319,653.23,649.9,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721008079,0.26704319,653.23,649.91,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721008376,0.26704319,653.23,649.92,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721009181,0.26704319,653.23,649.93,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721009780,0.26704319,653.23,649.94,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721009981,3.81118326,652.87,649.94,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721010581,3.81118326,652.87,649.95,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721011180,3.81118326,652.87,649.96,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721011481,3.81118326,652.87,649.97,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721011881,3.81118326,652.87,649.98,0.30696524]
["bitfinex-derivatives","BNBF0:USTF0",1747721012180,0.2670811,652.86,649.89,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1747721012382,0.2670811,652.86,649.99,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721012880,0.2670811,652.86,650.0,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721013580,0.2670811,652.86,650.01,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721013885,3.81118326,652.87,650.01,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721014383,3.81118326,652.87,650.02,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721014781,3.81118326,652.87,650.03,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721015086,0.26708828,652.86,650.03,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721015286,0.26708828,652.86,650.04,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721015587,0.26708828,652.86,650.05,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721015984,0.26708828,652.86,650.06,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721016386,0.26708828,652.86,650.07,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721016881,3.81118326,652.87,650.08,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721017583,3.81118326,652.87,650.09,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721017988,3.81118326,652.87,650.1,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721018188,0.26708828,652.86,650.1,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721018390,0.26708828,652.86,650.11,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721018790,0.26708828,652.86,650.12,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721019290,0.26708828,652.86,650.13,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721019586,0.26708828,652.86,650.14,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721019890,3.81118326,652.87,650.15,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721020290,3.81118326,652.87,650.16,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721020687,3.81118326,652.87,650.17,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721021290,0.26709135,652.86,650.18,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721021790,0.26709135,652.86,650.19,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721022189,0.26709135,652.86,650.07,0.26709135]
["bitfinex-derivatives","BNBF0:USTF0",1747721022190,0.26709135,652.86,650.2,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721022391,0.26709135,652.86,650.21,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721023186,3.81118326,652.87,650.22,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721023491,3.81118326,652.87,650.23,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721023788,3.81118326,652.87,650.24,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721024092,3.81118326,652.87,650.25,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721024295,0.26709135,652.86,650.25,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721024489,0.26709135,652.86,650.26,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721024792,0.26709135,652.86,650.27,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721025295,0.26709135,652.86,650.28,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721025789,3.81118326,652.87,650.29,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721026090,0.26706266,652.85,650.29,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721026294,0.26706266,652.85,650.3,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721026794,0.26706266,652.85,650.31,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721027194,0.26706266,652.85,650.32,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721027595,0.26706266,652.85,650.19,0.26706266]
["bitfinex-derivatives","BNBF0:USTF0",1747721027596,0.26706266,652.85,650.33,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721028094,0.26706266,652.85,650.34,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721028792,0.26706266,652.85,650.35,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721028994,0.26706266,652.85,650.36,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721029297,0.26706266,652.85,650.37,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721029893,0.26706266,652.85,650.38,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721030293,0.26706266,652.85,650.39,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721030593,0.26706266,652.85,650.4,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721031197,0.26706266,652.85,650.41,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721031895,3.81118326,652.87,650.41,3.10296584]
["bitfinex-derivatives","BNBF0:USTF0",1747721032094,3.81118326,652.87,650.42,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721032494,3.81118326,652.87,650.43,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721033099,0.26704831,652.86,650.44,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721033595,0.26704831,652.86,650.45,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721033900,0.26704831,652.86,650.46,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721034203,0.26704831,652.86,650.47,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721034700,0.26704831,652.86,650.48,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721034900,3.81118326,652.91,650.49,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721035401,0.26704421,652.9,650.49,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721035602,0.26704421,652.9,650.5,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721036402,0.26704421,652.9,650.51,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721036697,0.26704421,652.9,650.52,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721037503,0.26704421,652.9,650.53,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721037802,0.26704421,652.9,650.54,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721038001,3.81118326,652.91,650.54,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721038202,3.81118326,652.91,650.55,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721038602,0.26704421,652.9,650.55,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721038903,0.26704421,652.9,650.56,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721039403,0.26704421,652.9,650.57,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721039703,0.26704421,652.9,650.58,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721040099,0.26704421,652.9,650.59,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721040604,0.26704421,652.9,650.6,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721040903,3.81118326,652.91,650.6,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721041103,3.81118326,652.91,650.61,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721041399,3.81118326,652.91,650.62,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721041700,0.26704421,652.9,650.62,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721042105,0.26704421,652.9,650.63,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721042403,0.26704421,652.9,650.64,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721043208,0.26704421,652.9,650.65,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721043605,0.26704421,652.9,650.66,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721043906,3.81118326,652.91,650.66,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721044109,3.81118326,652.91,650.67,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721044408,3.81118326,652.91,650.68,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721044706,3.81118326,652.91,650.69,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721044910,0.26704421,652.9,650.69,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721045109,0.26704421,652.9,650.7,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721045709,0.26704421,652.9,650.71,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721046309,0.26704421,652.9,650.72,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721046512,0.26704421,652.9,650.73,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721047007,0.26704421,652.9,650.74,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721047912,0.26704421,652.9,650.75,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721048213,0.26704421,652.9,650.76,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721048712,0.26704421,652.9,650.77,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721049213,0.26704421,652.9,650.78,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721049608,0.26704421,652.9,650.79,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721049813,3.81118326,652.91,650.79,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721050113,0.26702884,652.89,650.79,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721050313,0.26702884,652.89,650.8,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721050613,0.26702884,652.89,650.81,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721051115,0.26702884,652.89,650.82,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721051410,0.26702884,652.89,650.83,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721052312,0.26702884,652.89,650.84,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721052917,3.81118326,652.91,650.85,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721053517,3.81118326,652.91,650.86,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721054121,0.26706061,652.9,650.86,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721054314,0.26706061,652.9,650.87,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721054918,0.26706061,652.9,650.88,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721055517,0.26706061,652.9,650.89,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721055718,3.81118326,652.77,650.89,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721056215,3.81118326,652.77,650.9,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721056616,3.81118326,652.77,650.91,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721057014,3.81118326,652.77,650.92,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721057219,0.26706676,652.76,650.92,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721057515,0.26706676,652.76,650.81,0.26706676]
["bitfinex-derivatives","BNBF0:USTF0",1747721057516,0.26706676,652.76,650.93,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721058220,0.26706676,652.76,650.94,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721058620,0.26706676,652.76,650.95,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721059323,0.26706676,652.76,650.96,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721059821,0.26706676,652.76,650.97,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721060222,0.26706676,652.76,650.98,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721061219,0.26706676,652.76,650.99,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721061722,0.26706676,652.76,651.0,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721061922,3.81118326,652.77,651.0,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721062419,3.81118326,652.77,651.01,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721062622,3.81118326,652.77,651.01,3.05496584]
["bitfinex-derivatives","BNBF0:USTF0",1747721062918,3.81118326,652.77,651.02,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721063221,0.26698275,652.76,651.03,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721063418,0.26698275,652.76,651.04,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721063923,0.26698275,652.76,651.05,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721064620,0.26698275,652.76,651.06,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721064924,5.33565657,653.07,651.06,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721065118,5.33565657,653.07,651.07,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721065623,5.33565657,653.07,651.08,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721066119,0.26694998,653.06,651.08,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721066323,0.26694998,653.06,651.09,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721066824,0.26694998,653.06,651.1,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721067222,0.26694998,653.06,651.11,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721067526,0.26694998,653.06,651.12,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721067926,5.33565657,653.07,651.12,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721068227,0.26694998,653.05,651.13,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721068925,0.26694998,653.05,651.14,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721069320,0.26694998,653.05,651.15,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721070222,0.26694998,653.05,651.16,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721070824,0.26694998,653.05,651.17,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721071027,5.33565657,653.07,651.17,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721071325,5.33565657,653.07,651.18,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721071926,5.33565657,653.07,651.19,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721072129,0.26694589,653.06,651.19,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721072630,0.26694589,653.06,651.01,3.01494589]
["bitfinex-derivatives","BNBF0:USTF0",1747721072631,0.26694589,653.06,651.2,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721072932,0.26694589,653.06,651.21,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721073231,0.26694589,653.06,651.22,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721073631,0.26694589,653.06,651.23,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721073930,5.33565657,653.07,651.23,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721074134,0.26694589,653.05,651.24,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721074630,0.26694589,653.05,651.25,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721075034,0.26694589,653.05,651.26,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721075531,0.26694589,653.05,651.27,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721075834,0.26694589,653.05,651.28,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721076235,0.26694589,653.05,651.29,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721076530,0.26694589,653.05,651.3,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721076738,0.26694589,653.05,651.31,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721076937,5.33565657,653.07,651.32,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721077736,5.33565657,653.07,651.33,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721078134,0.26694589,653.06,651.33,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721078331,0.26694589,653.06,651.34,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721078632,0.26694589,653.06,651.04,0.26694589]
["bitfinex-derivatives","BNBF0:USTF0",1747721078633,0.26694589,653.06,651.35,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721079041,0.26694589,653.06,651.36,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721079442,0.26694589,653.06,651.37,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721079942,5.33565657,653.07,651.38,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721080145,0.26694281,653.05,651.38,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721080444,0.26694281,653.05,651.39,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721080841,0.26694281,653.05,651.4,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721081648,0.26694281,653.05,651.41,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721081845,0.26694281,653.05,651.42,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721082442,0.26694281,653.05,651.43,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721082747,0.26694281,653.05,651.44,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721083349,0.26694281,653.05,651.45,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721083551,0.26694281,653.05,651.46,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721084248,0.26694281,653.05,651.47,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721084649,0.26694281,653.05,651.48,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721085350,0.26694281,653.05,651.49,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721085848,0.26694281,653.05,651.5,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721086048,3.81118326,653.34,651.5,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721086443,3.81118326,653.34,651.51,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721086849,3.81118326,653.34,651.52,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721087145,0.26691824,653.33,651.52,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721087349,0.26691824,653.33,651.53,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721087549,0.26691824,653.33,651.54,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721088149,0.26691824,653.33,651.55,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721088644,0.26691824,653.33,651.56,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721088842,0.26691824,653.33,651.57,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721089047,3.81118326,653.45,651.58,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721089346,3.81118326,653.45,651.59,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721089550,3.81118326,653.45,651.6,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721089745,3.81118326,653.45,651.61,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721090150,0.26710775,653.44,651.61,0.30696584]
["bitfinex-derivatives","BNBF0:USTF0",1747721090348,0.26710775,653.44,651.05,0.26710775]
["bitfinex-derivatives","BNBF0:USTF0",1747721090749,0.26710775,653.44,651.06,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721091050,0.26710775,653.44,651.07,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721091549,0.26710775,653.44,651.08,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721091853,3.81118326,653.45,651.08,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721092151,3.81118326,653.45,651.09,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721092751,3.81118326,653.45,651.1,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721092947,0.26690801,653.44,651.1,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721093550,0.26690801,653.44,651.11,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721094057,0.26690801,653.44,651.12,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721094655,0.26690801,653.44,651.13,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721095151,0.26690801,653.44,651.14,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721095952,0.26690801,653.44,651.15,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721096555,0.26690801,653.44,651.16,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721096954,0.26690801,653.44,651.17,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721097556,0.26690801,653.44,651.18,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721098149,0.26690801,653.44,651.19,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721098949,0.26690801,653.44,651.2,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721099452,0.26690801,653.44,651.21,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721099953,0.26690801,653.44,651.22,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721100959,3.81118326,653.45,651.23,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721101358,3.81118326,653.45,651.24,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721101654,3.81118326,653.45,651.25,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721101956,3.81118326,653.45,651.26,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721102261,0.26696227,653.44,651.26,0.30693493]
["bitfinex-derivatives","BNBF0:USTF0",1747721102460,0.26696227,653.44,651.06,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1747721102956,0.26696227,653.44,651.07,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721103460,0.26696227,653.44,651.08,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721103858,3.81118326,653.45,651.08,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721104062,3.81118326,653.45,651.09,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721104362,0.26696534,653.43,651.09,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721104763,0.26696534,653.43,651.1,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721105063,0.26696534,653.43,651.11,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721106264,0.26696534,653.43,651.12,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721106666,0.26696534,653.43,651.13,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721106965,3.81118326,653.45,651.13,0.3071064]
["bitfinex-derivatives","BNBF0:USTF0",1747721107263,3.81118326,653.45,649.08,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721107966,3.81118326,653.45,649.09,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721108168,0.26721953,653.44,649.1,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721108963,0.26721953,653.44,649.11,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721109170,3.81118326,652.64,649.11,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721109666,3.81118326,652.64,649.12,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721109868,3.81118326,652.64,649.12,3.18114173]
["bitfinex-derivatives","BNBF0:USTF0",1747721110066,3.81118326,652.64,649.13,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721110970,3.81118326,652.64,649.14,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721111171,0.26728419,652.63,649.14,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721111364,0.26728419,652.63,649.15,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721111670,0.26728419,652.63,649.16,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721112070,0.26728419,652.63,649.17,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721112370,0.26728419,652.63,649.18,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721112771,0.26728419,652.63,649.2,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721113067,3.81118326,652.64,649.21,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721113766,3.81118326,652.64,649.22,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721113970,0.26729445,652.63,649.23,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721114770,0.26729445,652.63,649.24,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721115170,0.26729445,652.63,649.25,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721115670,0.26729445,652.63,649.26,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721115869,3.81118326,652.64,649.26,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721116170,3.81118326,652.64,649.27,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721116372,3.81118326,652.64,649.28,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721116566,3.81118326,652.64,649.29,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721117171,0.26730266,652.63,649.3,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721117471,0.26730266,652.63,649.31,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721118070,0.26730266,652.63,649.21,0.26730266]
["bitfinex-derivatives","BNBF0:USTF0",1747721118071,0.26730266,652.63,649.32,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721118373,0.26730266,652.63,649.33,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721118970,3.81118326,652.64,649.34,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721119472,3.81118326,652.64,649.35,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721119974,3.81118326,652.64,649.36,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721120372,0.26731909,652.63,649.36,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721120575,0.26731909,652.63,649.37,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721121076,0.26731909,652.63,649.38,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721121777,0.26731909,652.63,649.39,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721121977,3.81118326,652.64,649.39,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721122178,3.81118326,652.64,649.4,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721122478,3.81118326,652.64,649.41,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721122977,3.81118326,652.64,649.42,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721123177,0.26731909,652.63,649.42,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721123473,0.26731909,652.63,649.43,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721124174,0.26731909,652.63,649.44,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721124677,0.26731909,652.63,649.45,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721124877,3.81118326,652.64,649.45,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721125177,3.81118326,652.64,649.46,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721125678,3.81118326,652.64,649.47,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721125977,3.81118326,652.64,649.48,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721126273,3.81118326,652.64,649.49,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721126274,0.26731909,652.63,649.49,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721126675,0.26731909,652.63,649.5,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721127275,0.26731909,652.63,649.51,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721127479,0.26731909,652.63,649.52,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721128080,0.26731909,652.63,649.53,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721128682,0.26731909,652.63,649.54,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721129481,0.26731909,652.63,649.55,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721129782,0.26731909,652.63,649.56,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721130383,0.26731909,652.63,649.57,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721130583,0.26731909,652.63,649.58,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721130879,3.81118326,652.64,649.58,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721131187,3.81118326,652.64,649.59,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721131483,3.81118326,652.64,649.6,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721132078,3.81118326,652.64,649.61,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721132283,0.26733963,652.63,649.61,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721132682,0.26733963,652.63,649.62,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721133081,0.26733963,652.63,649.63,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721133682,0.26733963,652.63,649.64,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721133883,3.81118326,652.65,649.64,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721134285,3.81118326,652.65,649.65,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721134481,3.81118326,652.65,649.66,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721134985,3.81118326,652.65,649.67,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721135285,0.26736427,652.64,649.67,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721135881,0.26736427,652.64,649.68,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721136184,0.26736427,652.64,649.68,2.91514173]
["bitfinex-derivatives","BNBF0:USTF0",1747721136385,0.26736427,652.64,649.69,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721136590,0.26736427,652.64,649.7,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721136887,3.81118326,652.65,649.7,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721137187,0.26729548,652.63,649.7,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721137485,0.26729548,652.63,649.71,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721137685,0.26729548,652.63,649.72,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721138488,0.26729548,652.63,649.73,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721139196,0.26729548,652.63,649.74,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721139797,0.26729548,652.63,649.75,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721139998,3.81118326,652.65,649.76,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721140294,3.81118326,652.65,649.77,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721141098,0.26729548,652.64,649.77,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721141697,0.26729548,652.64,649.78,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721142299,0.26729548,652.64,649.79,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721142994,0.26729548,652.64,649.8,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721143799,0.26729548,652.64,649.81,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721143993,0.26729548,652.64,649.82,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721144398,0.26729548,652.64,649.83,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721145000,0.26729548,652.64,649.84,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721145598,0.26729548,652.64,649.85,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721145801,3.81118326,652.65,649.85,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721146100,0.26729856,652.63,649.86,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721146799,0.26729856,652.63,649.87,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721147301,0.26729856,652.63,649.88,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721147699,0.26729856,652.63,649.89,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721148802,3.81118326,652.65,649.89,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721149003,3.81118326,652.65,649.9,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721149203,0.26730369,652.62,649.91,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721149606,0.26730369,652.62,649.92,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721150304,0.26730369,652.62,649.93,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721150699,0.26730369,652.62,649.94,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721150900,0.26730369,652.62,649.95,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721151205,0.26730369,652.62,649.96,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721151702,0.26730369,652.62,649.97,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721151906,3.81118326,652.65,649.97,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721152307,3.81118326,652.65,649.98,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721152900,3.81118326,652.65,649.99,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721153106,0.26729753,652.64,650.0,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721153499,0.26729753,652.64,650.01,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721154007,0.26729753,652.64,650.02,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721154405,0.26729753,652.64,650.03,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721154907,3.81118326,652.65,650.03,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721155101,3.81118326,652.65,650.04,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721155305,0.267277,652.63,650.04,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721155607,0.267277,652.63,650.05,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721155906,0.267277,652.63,650.06,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721156404,0.267277,652.63,650.07,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721156806,0.267277,652.63,650.08,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721157406,0.267277,652.63,650.09,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721157604,0.267277,652.63,650.1,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721158308,0.267277,652.63,650.11,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721158904,3.81118326,652.4,650.11,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721159210,3.81118326,652.4,650.12,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721159610,3.81118326,652.4,650.13,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721160011,3.81118326,652.4,650.14,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721160212,3.81118326,652.4,650.14,3.19814173]
["bitfinex-derivatives","BNBF0:USTF0",1747721160806,3.81118326,652.4,650.15,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721161009,3.81118326,652.4,650.16,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721161306,3.81118326,652.4,650.17,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721161511,3.81118326,652.4,650.18,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721161907,3.81118326,652.4,650.19,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721162212,3.81118326,652.4,650.2,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721162611,3.81118326,652.4,650.21,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721163111,3.81118326,652.4,650.22,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721163611,3.81118326,652.4,650.23,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721164309,3.81118326,652.4,650.24,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721164712,3.81118326,652.4,650.25,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721165214,0.26730472,652.39,650.26,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721165615,0.26730472,652.39,650.27,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721166014,0.26730472,652.39,650.28,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721166315,0.26730472,652.39,650.29,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721166912,3.81118326,652.4,650.3,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721167117,3.81118326,652.4,650.31,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721167616,3.81118326,652.4,650.32,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721168012,3.81118326,652.4,650.33,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721168215,0.26733141,652.39,650.34,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721168917,0.26733141,652.39,650.35,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721169416,0.26733141,652.39,650.36,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721169919,3.81118326,652.4,650.37,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721170212,3.81118326,652.4,650.38,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721170517,3.81118326,652.4,650.39,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721171219,0.26733141,652.39,650.39,0.30714173]
["bitfinex-derivatives","BNBF0:USTF0",1747721171519,0.26733141,652.39,650.14,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1747721171719,0.26733141,652.39,650.15,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721172219,0.26733141,652.39,650.16,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721173020,3.81118326,652.4,650.16,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721173221,3.81118326,652.4,650.17,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721173720,3.81118326,652.4,650.18,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721174218,0.26751225,652.39,650.18,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721174422,0.26751225,652.39,650.19,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721174822,0.26751225,652.39,650.2,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721175122,0.26751225,652.39,650.21,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721175823,0.26751225,652.39,650.22,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721176024,3.81118326,652.4,650.22,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721176324,0.26735092,652.38,650.23,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721176519,0.26735092,652.38,650.23,3.73344866]
["bitfinex-derivatives","BNBF0:USTF0",1747721176725,0.26735092,652.38,650.24,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721176921,0.26735092,652.38,650.25,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721177326,0.26735092,652.38,650.26,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721177923,0.26735092,652.38,650.27,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721178327,0.26735092,652.38,650.28,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721178730,0.26735092,652.38,650.29,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721178931,3.81118326,652.4,650.29,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721179228,0.26732217,652.37,650.3,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721179731,0.26732217,652.37,650.31,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721180329,0.26732217,652.37,650.32,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721180730,3.81118326,651.87,650.33,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721180931,3.81118326,651.87,650.34,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721181427,3.81118326,651.87,650.35,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721181831,3.81118326,651.87,650.36,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721182132,3.81118326,651.87,650.37,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721182928,3.81118326,651.87,650.38,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721183735,3.81118326,651.87,650.39,0.30744866]
["bitfinex-derivatives","BNBF0:USTF0",1747721183932,3.81118326,651.87,650.23,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747721184135,3.81118326,651.87,650.24,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721184436,3.81118326,651.87,650.25,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721184634,3.81118326,651.87,650.26,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721184934,3.81118326,651.87,650.27,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721185634,3.81118326,651.87,650.28,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721186030,3.81118326,651.87,650.29,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721186931,3.81118326,651.87,650.3,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721187336,3.81118326,651.87,650.31,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721188035,3.81118326,651.87,650.32,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721188435,3.81118326,651.87,650.33,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721188937,3.81118326,651.87,650.34,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721189236,0.26737043,651.86,650.34,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721189437,0.26737043,651.86,650.35,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721189937,0.26737043,651.86,650.36,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721190637,0.26737043,651.86,650.37,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721191041,3.81118326,651.87,650.37,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721191339,3.81118326,651.87,650.38,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721191840,3.81118326,651.87,650.39,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721192241,0.26737043,651.86,650.4,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721193142,0.26737043,651.86,650.41,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721193735,0.26737043,651.86,650.42,0.30744457]
["bitfinex-derivatives","BNBF0:USTF0",1747721194242,0.26737043,651.86,650.23,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747721194543,0.26737043,651.86,650.24,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721194843,0.26737043,651.86,650.25,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721195342,0.26737043,651.86,650.26,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721195843,0.26737043,651.86,650.27,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721196241,0.26737043,651.86,650.28,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721196944,3.81118326,651.87,650.29,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721197441,3.81118326,651.87,650.3,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721197743,3.81118326,651.87,650.31,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721197946,3.81118326,651.87,650.32,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721198244,0.26738892,651.86,650.32,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721198440,0.26738892,651.86,650.33,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721198840,0.26738892,651.86,650.34,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721199345,0.26738892,651.86,650.35,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721199844,0.26738892,651.86,650.36,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721200044,3.81118326,651.87,650.36,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721200446,3.81118326,651.87,650.37,0.30745354]
["bitfinex-derivatives","BNBF0:USTF0",1747721200745,3.81118326,651.87,650.23,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747721201246,0.26739303,651.86,650.23,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747721201449,0.26739303,651.86,650.24,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721202949,3.81118326,651.87,650.24,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721203248,0.26739303,651.85,650.24,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721203548,0.26739303,651.85,650.25,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721203950,0.26739303,651.85,650.26,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721204354,0.26739303,651.85,650.27,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721204953,0.26739303,651.85,650.28,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721205151,0.26739303,651.85,650.29,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721205451,0.26739303,651.85,650.23,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1747721205452,0.26739303,651.85,650.3,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721205847,0.26739303,651.85,650.31,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721206051,3.81118326,651.87,650.31,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721206450,3.81118326,651.87,650.32,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721206850,3.81118326,651.87,650.33,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721207153,0.26752048,651.86,650.33,0.30749475]
["bitfinex-derivatives","BNBF0:USTF0",1747721207954,3.81118326,651.73,649.82,0.26752048]
["bitfinex-derivatives","BNBF0:USTF0",1747721208348,3.81118326,651.73,649.83,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721208855,3.81118326,651.73,649.84,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721209154,3.81118326,651.73,649.85,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721209654,3.81118326,651.73,649.86,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721209854,0.26745777,651.72,649.87,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721210556,0.26745777,651.72,649.88,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721210956,0.26745777,651.72,649.89,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721211453,0.26745777,651.72,649.9,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721211959,3.81118326,651.73,649.9,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721212159,3.81118326,651.73,649.91,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721212458,0.26745777,651.72,649.91,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721212960,0.26745777,651.72,649.92,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721213360,0.26745777,651.72,649.93,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721213761,0.26745777,651.72,649.94,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721214161,0.26745777,651.72,649.95,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721214858,0.26745777,651.72,649.96,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721215062,3.81118326,651.73,649.97,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721215363,0.26745777,651.71,649.97,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721215563,0.26745777,651.71,649.98,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721215757,0.26745777,651.71,649.99,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721216263,0.26745777,651.71,650.0,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721216764,0.26745777,651.71,650.01,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721217167,0.26745777,651.71,650.02,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721217669,0.26745777,651.71,650.03,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721218062,0.26745777,651.71,650.04,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721218565,0.26745777,651.71,650.05,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721219061,0.26745777,651.71,650.06,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721219566,0.26745777,651.71,650.07,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721220066,0.26745777,651.71,650.08,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721220462,0.26745777,651.71,650.09,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721220866,0.26745777,651.71,650.1,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721221068,3.81118326,651.73,650.1,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721221263,3.81118326,651.73,650.11,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721221968,3.81118326,651.73,650.12,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721222370,0.26745777,651.72,650.13,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721222765,0.26745777,651.72,650.14,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721223368,0.26745777,651.72,650.15,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721223970,3.81118326,651.73,650.16,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721224471,3.81118326,651.73,650.17,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721225071,3.81118326,651.73,650.18,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721225272,0.26744749,651.72,650.18,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721225674,0.26744749,651.72,650.19,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721226175,0.26744749,651.72,650.2,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721226568,0.26744749,651.72,650.21,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721226977,3.81118326,651.73,650.22,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721227573,3.81118326,651.73,650.23,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721228073,3.81118326,651.73,650.24,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721228278,0.26746805,651.72,650.24,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721228478,0.26746805,651.72,650.25,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721229178,0.26746805,651.72,650.26,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721229678,0.26746805,651.72,650.27,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721229980,3.81118326,651.95,650.27,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721230175,3.81118326,651.95,650.28,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721230880,3.81118326,651.95,650.29,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721231282,0.26744543,651.94,650.3,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721231580,0.26744543,651.94,649.77,0.26744543]
["bitfinex-derivatives","BNBF0:USTF0",1747721231581,0.26744543,651.94,650.31,0.30751108]
["bitfinex-derivatives","BNBF0:USTF0",1747721232080,0.26744543,651.94,649.77,0.26744543]
["bitfinex-derivatives","BNBF0:USTF0",1747721232681,0.26744543,651.94,649.78,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721232882,3.81118326,651.95,649.78,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721233281,3.81118326,651.95,649.79,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721234082,3.81118326,651.95,649.8,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721234286,0.26762746,651.94,649.8,2.68954121]
["bitfinex-derivatives","BNBF0:USTF0",1747721234881,0.26762746,651.94,649.81,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721235284,0.26762746,651.94,649.82,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721235883,0.26762746,651.94,649.83,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721236083,3.81118326,651.95,649.83,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721236283,0.26744749,651.93,649.83,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721236485,0.26744749,651.93,649.84,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721236684,0.26744749,651.93,649.85,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721237284,0.26744749,651.93,649.86,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721237984,0.26744749,651.93,649.87,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721238784,0.26744749,651.93,649.88,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721238985,3.81118326,651.95,649.88,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721239383,3.81118326,651.95,649.89,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721239979,3.81118326,651.95,649.9,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721240179,0.26744749,651.94,649.9,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721240381,0.26744749,651.94,649.91,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721240680,0.26744749,651.94,649.92,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721241186,0.26744749,651.94,649.93,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721241988,0.26744749,651.94,649.94,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721242386,0.26744749,651.94,649.95,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721243187,0.26744749,651.94,649.96,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721243487,0.26744749,651.94,649.97,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721243788,0.26744749,651.94,649.98,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721244084,4.07863075,651.94,649.98,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721244288,4.07863075,651.94,649.99,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721244685,4.07863075,651.94,650.0,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721244882,3.81118326,651.94,650.01,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721245286,3.81118326,651.94,650.02,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721245585,3.81118326,651.94,650.03,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721245789,3.81118326,651.94,650.04,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721246189,0.26742591,651.93,650.04,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721246388,0.26742591,651.93,650.05,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721246984,0.26742591,651.93,650.06,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721247388,0.26742591,651.93,650.07,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721247688,0.26742591,651.93,649.82,0.26742591]
["bitfinex-derivatives","BNBF0:USTF0",1747721247689,0.26742591,651.93,650.08,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721247990,3.81118326,651.94,650.08,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721248385,0.26741564,651.92,650.09,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721248890,0.26741564,651.92,650.1,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721249291,0.26741564,651.92,650.11,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721249586,0.26741564,651.92,650.12,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721249992,0.26741564,651.92,650.13,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721250589,0.26741564,651.92,650.14,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721251195,0.9974558,654.71,650.15,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721251492,0.9974558,654.71,650.16,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721251991,0.9974558,654.71,650.17,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721252193,0.26726468,654.7,650.17,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721252393,0.26726468,654.7,650.18,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721252893,0.26726468,654.7,650.19,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721253094,3.82237545,651.84,650.2,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721253494,3.82237545,651.84,650.21,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721253790,3.82237545,651.84,650.22,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721254094,3.82237545,651.84,650.23,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721254494,3.82237545,651.84,650.24,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721254896,3.82237545,651.84,650.25,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721255595,3.82237545,651.84,650.26,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721256092,3.82237545,651.84,650.27,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721256597,3.82237545,651.84,650.28,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721256897,3.82237545,651.84,650.29,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721257297,3.82237545,651.84,650.3,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721257596,0.26738276,651.83,650.3,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721257798,0.26738276,651.83,650.31,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721258497,0.26738276,651.83,650.18,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1747721258498,0.26738276,651.83,650.32,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721258898,0.26738276,651.83,650.33,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721259397,0.26738276,651.83,650.34,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721259998,3.82237545,651.84,650.35,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721260499,0.26738276,651.83,650.36,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721260892,0.26738276,651.83,650.37,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721261199,0.26738276,651.83,650.38,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721261498,0.26738276,651.83,650.39,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721262200,0.26738276,651.83,650.4,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721262497,0.26738276,651.83,650.41,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721262998,0.26738276,651.83,650.42,0.30754121]
["bitfinex-derivatives","BNBF0:USTF0",1747721264299,0.26738276,651.83,650.18,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1747721265001,0.26738276,651.83,650.19,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721265396,0.26738276,651.83,650.2,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721265902,0.26738276,651.83,650.21,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721266103,3.82237545,651.84,650.21,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721266502,3.82237545,651.84,650.22,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721266704,3.82237545,651.84,650.23,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721267199,0.26752459,651.83,650.24,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721268105,0.26752459,651.83,650.25,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721268305,0.26752459,651.83,650.26,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721269006,3.82237545,651.84,650.27,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721269203,0.26740742,651.82,650.28,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721269602,0.26740742,651.82,650.29,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721270110,0.26740742,651.82,650.3,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721270709,0.26740742,651.82,650.31,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721271009,0.26740742,651.82,650.32,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721271306,0.26740742,651.82,650.33,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721271808,0.26740742,651.82,650.34,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721272013,3.82237545,651.84,650.34,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721272313,0.26737352,651.81,650.35,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721272613,0.26737352,651.81,650.36,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721272813,0.26737352,651.81,650.37,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721273314,0.26737352,651.81,650.38,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721273709,0.26737352,651.81,650.39,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721274112,0.26737352,651.81,650.4,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721274613,0.26737352,651.81,650.41,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721275010,3.82237545,651.84,650.41,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721275310,3.82237545,651.84,650.42,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721275814,3.82237545,651.84,650.43,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721276211,0.26737352,651.83,650.43,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721276711,0.26737352,651.83,650.44,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721277016,3.82237545,651.7,650.44,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721277311,3.82237545,651.7,650.45,0.30745994]
["bitfinex-derivatives","BNBF0:USTF0",1747721277616,3.82237545,651.7,650.27,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747721278414,0.2673879,651.69,650.27,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747721278711,0.2673879,651.69,650.28,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721279016,0.2673879,651.69,650.29,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721279412,0.2673879,651.69,650.27,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747721279413,0.2673879,651.69,650.3,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721279718,0.2673879,651.69,650.31,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721280113,0.2673879,651.69,650.32,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721280922,0.2673879,651.69,650.33,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721281214,0.26738379,651.68,650.33,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721281521,0.26738379,651.68,650.34,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721281823,0.26738379,651.68,650.35,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721282522,0.26738379,651.68,650.36,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721282923,0.26738379,651.68,650.37,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721283625,0.26738379,651.68,650.38,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721284024,3.82237545,651.7,650.38,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721284327,3.82237545,651.7,650.39,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721284725,3.82237545,651.7,650.4,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721285126,3.82237545,651.7,650.41,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721285426,0.26737968,651.69,650.41,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721285625,0.26737968,651.69,650.42,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721286125,0.26737968,651.69,650.43,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721286325,0.26737968,651.69,650.44,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721286624,0.26737968,651.69,650.45,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721287125,0.26737968,651.69,650.46,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721287622,0.26737968,651.69,650.47,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721288026,0.26737968,651.69,650.48,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721288527,0.26737968,651.69,650.49,0.3074591]
["bitfinex-derivatives","BNBF0:USTF0",1747721289129,0.26737968,651.69,650.27,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747721289328,0.26737968,651.69,650.28,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721289624,0.26737968,651.69,650.29,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721290028,0.26737968,651.69,650.3,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721290730,0.26737968,651.69,650.31,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721290930,0.26737968,651.69,650.32,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721291425,0.26737968,651.69,650.33,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721291828,0.26737968,651.69,650.34,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721292431,0.26737968,651.69,650.35,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721292931,0.26737968,651.69,650.36,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721293132,3.82237545,651.7,650.36,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721293431,3.82237545,651.7,650.37,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721293732,3.82237545,651.7,650.27,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1747721293733,3.82237545,651.7,650.38,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721293930,3.82237545,651.7,650.39,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721294237,0.26737968,651.69,650.39,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721294536,0.26737968,651.69,650.4,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721295039,0.26737968,651.69,650.41,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721295538,0.26737968,651.69,650.42,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721295936,3.82237545,651.7,650.42,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721296137,3.82237545,651.7,650.43,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721296538,3.82237545,651.7,650.44,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721297238,0.26738379,651.69,650.44,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721297435,0.26738379,651.69,650.45,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721297632,0.26738379,651.69,650.46,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721298133,0.26738379,651.69,650.47,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721298834,0.26738379,651.69,650.48,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721299038,3.82237545,651.7,650.48,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721299339,3.82237545,651.7,650.49,0.30745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721299535,3.82237545,651.7,650.49,3.36745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721299734,3.82237545,651.67,650.49,3.36745039]
["bitfinex-derivatives","BNBF0:USTF0",1747721299934,3.82237545,651.67,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721300340,0.26738379,651.66,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721305132,3.82237545,651.67,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721306235,0.26738687,651.66,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721306939,0.26738687,651.66,650.5,0.30746585]
["bitfinex-derivatives","BNBF0:USTF0",1747721307239,0.26738687,651.66,650.51,0.30746585]
["bitfinex-derivatives","BNBF0:USTF0",1747721307642,0.26738687,651.66,650.52,0.30746585]
["bitfinex-derivatives","BNBF0:USTF0",1747721308245,0.26738687,651.66,650.53,0.30746585]
["bitfinex-derivatives","BNBF0:USTF0",1747721308942,0.26738687,651.66,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721309445,0.26738687,651.66,650.5,0.30746435]
["bitfinex-derivatives","BNBF0:USTF0",1747721310044,0.26738687,651.66,650.51,0.30746435]
["bitfinex-derivatives","BNBF0:USTF0",1747721310549,0.26738687,651.66,650.52,0.30746435]
["bitfinex-derivatives","BNBF0:USTF0",1747721311040,3.82237545,651.67,650.52,0.30746435]
["bitfinex-derivatives","BNBF0:USTF0",1747721311246,3.82237545,651.67,650.53,0.30746435]
["bitfinex-derivatives","BNBF0:USTF0",1747721311445,0.26737454,651.65,650.53,0.30746435]
["bitfinex-derivatives","BNBF0:USTF0",1747721312045,0.26737454,651.65,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721312547,0.26737454,651.65,650.5,0.30746469]
["bitfinex-derivatives","BNBF0:USTF0",1747721312945,0.26737454,651.65,650.51,0.30746469]
["bitfinex-derivatives","BNBF0:USTF0",1747721313146,0.26737454,651.65,650.52,0.30746469]
["bitfinex-derivatives","BNBF0:USTF0",1747721313846,0.26737454,651.65,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721314049,3.82237545,651.67,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721314243,3.82237545,651.67,650.5,0.30746594]
["bitfinex-derivatives","BNBF0:USTF0",1747721314650,3.82237545,651.67,650.51,0.30746594]
["bitfinex-derivatives","BNBF0:USTF0",1747721314947,3.82237545,651.67,650.52,0.30746594]
["bitfinex-derivatives","BNBF0:USTF0",1747721315349,0.26737454,651.66,650.53,0.30746594]
["bitfinex-derivatives","BNBF0:USTF0",1747721316049,0.26737454,651.66,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721316348,0.26737454,651.66,650.5,0.30746483]
["bitfinex-derivatives","BNBF0:USTF0",1747721316647,0.26737454,651.66,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721317043,3.82237545,651.67,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721318244,0.26740536,651.66,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721319451,3.82237545,651.65,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721321255,0.26740742,651.64,650.49,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1747721325654,0.26740742,651.64,649.78,0.26740742]
["bitfinex-derivatives","BNBF0:USTF0",1747721325858,0.26740742,651.64,649.79,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721326053,3.82237545,651.65,649.8,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721326556,3.82237545,651.65,649.81,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721326853,3.82237545,651.65,649.82,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721327253,0.26759865,651.64,649.83,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721327761,0.26759865,651.64,649.84,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721328362,0.26759865,651.64,649.85,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721328861,0.26759865,651.64,649.86,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721329063,3.82237545,651.65,649.86,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721329359,3.82237545,651.65,649.87,2.8165421]
["bitfinex-derivatives","BNBF0:USTF0",1747721329762,3.82237545,651.65,649.88,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721330258,0.26747113,651.64,649.88,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721330462,0.26747113,651.64,649.89,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721330864,0.26747113,651.64,649.9,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721331564,0.26747113,651.64,649.91,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721331965,0.26747113,651.64,649.92,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721332167,3.82237545,651.65,649.93,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721332465,0.26747113,651.63,649.94,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721332964,0.26747113,651.63,649.95,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721333759,0.26747113,651.63,649.96,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721333960,0.26747113,651.63,649.97,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721334265,0.26747113,651.63,649.98,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721334764,0.26747113,651.63,649.99,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721335065,3.82237545,651.65,649.99,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721335366,3.82237545,651.65,650.0,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721335960,3.82237545,651.65,650.01,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721336265,0.26747113,651.64,650.01,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721336659,0.26747113,651.64,650.02,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721337364,0.26747113,651.64,650.03,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721337765,0.26747113,651.64,650.04,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721337966,3.82237545,651.65,650.04,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721338267,3.82237545,651.65,650.05,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721338465,3.82237545,651.65,650.06,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721338961,0.26749169,651.64,650.07,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721339364,0.26749169,651.64,650.08,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721339768,0.26749169,651.64,650.09,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721340167,0.26749169,651.64,650.1,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721340770,0.26749169,651.64,650.11,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721341069,3.82237545,651.65,650.11,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721341265,3.82237545,651.65,650.12,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721341666,0.26747935,651.64,650.13,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721342065,3.82237545,651.54,650.14,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721342670,3.82237545,651.54,650.15,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721343370,3.82237545,651.54,650.16,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721343672,3.82237545,651.54,650.17,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721344372,3.82237545,651.54,650.18,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721344667,0.2676254,651.53,650.19,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721345072,0.2676254,651.53,650.2,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721345268,0.2676254,651.53,650.2,2.8735421]
["bitfinex-derivatives","BNBF0:USTF0",1747721345470,0.2676254,651.53,650.21,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721345771,0.2676254,651.53,650.22,0.3075421]
["bitfinex-derivatives","BNBF0:USTF0",1747721346267,0.2676254,651.53,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721346771,0.2676254,651.53,650.21,0.30757281]
["bitfinex-derivatives","BNBF0:USTF0",1747721347071,3.82237545,651.54,650.21,0.30757281]
["bitfinex-derivatives","BNBF0:USTF0",1747721347267,5.35132564,651.84,650.22,0.30757281]
["bitfinex-derivatives","BNBF0:USTF0",1747721347470,0.26744852,651.52,650.22,0.30757281]
["bitfinex-derivatives","BNBF0:USTF0",1747721347772,5.35132564,651.84,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721348367,0.26742386,651.83,650.21,0.3075765]
["bitfinex-derivatives","BNBF0:USTF0",1747721349074,0.26742386,651.83,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721350075,5.35132564,651.84,650.21,0.30757696]
["bitfinex-derivatives","BNBF0:USTF0",1747721350771,5.35132564,651.84,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721351277,0.26742386,651.83,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721351676,0.26742386,651.83,650.21,0.30757624]
["bitfinex-derivatives","BNBF0:USTF0",1747721351977,0.26742386,651.83,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721352980,0.26742386,651.83,650.21,0.30757694]
["bitfinex-derivatives","BNBF0:USTF0",1747721353379,0.26742386,651.83,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721354481,0.26742386,651.83,650.21,0.3075707]
["bitfinex-derivatives","BNBF0:USTF0",1747721355276,0.26742386,651.83,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721355781,0.26742386,651.83,650.21,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747721356282,0.26742386,651.83,650.22,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747721356882,0.26742386,651.83,650.23,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747721357578,0.26742386,651.83,650.24,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747721357981,0.26742386,651.83,650.25,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747721358383,0.26742386,651.83,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721358583,0.26742386,651.83,650.21,0.307544]
["bitfinex-derivatives","BNBF0:USTF0",1747721359084,5.35132564,651.84,650.22,0.307544]
["bitfinex-derivatives","BNBF0:USTF0",1747721359782,5.35132564,651.84,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721359783,5.35132564,651.84,650.23,0.307544]
["bitfinex-derivatives","BNBF0:USTF0",1747721360084,5.35132564,651.84,650.24,0.307544]
["bitfinex-derivatives","BNBF0:USTF0",1747721360285,0.26741769,651.83,650.25,0.307544]
["bitfinex-derivatives","BNBF0:USTF0",1747721360784,0.26741769,651.83,650.26,0.307544]
["bitfinex-derivatives","BNBF0:USTF0",1747721361281,0.26741769,651.83,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721361681,0.26741769,651.83,650.21,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721362086,5.35132564,651.84,650.21,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721362287,5.35132564,651.84,650.22,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721362786,5.35132564,651.84,650.23,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721363189,5.35132564,651.84,650.24,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721363388,0.26741769,651.83,650.24,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721363689,0.26741769,651.83,650.25,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721364190,0.26741769,651.83,650.26,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721364589,0.26741769,651.83,650.27,0.30754418]
["bitfinex-derivatives","BNBF0:USTF0",1747721365089,5.35132564,651.84,650.2,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1747721365694,5.35132564,651.84,650.21,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721365994,5.35132564,651.84,650.22,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721366293,0.26741769,651.83,650.22,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721366691,0.26741769,651.83,650.23,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721366890,0.26741769,651.83,650.24,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721367394,0.26741769,651.83,650.25,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721367889,0.26741769,651.83,650.26,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721368094,5.35132564,651.84,650.26,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721368293,0.26746188,651.82,650.27,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721368493,3.82237545,651.65,650.27,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721368790,3.82237545,651.65,650.28,0.30754221]
["bitfinex-derivatives","BNBF0:USTF0",1747721368989,3.82237545,651.65,648.51,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721369298,3.82237545,651.65,648.52,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721369495,3.82237545,651.65,649.77,0.267611]
["bitfinex-derivatives","BNBF0:USTF0",1747721369692,3.82237545,651.65,648.52,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721369892,3.82237545,651.65,648.53,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721370190,3.82237545,651.65,648.54,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721370389,3.82237545,651.65,648.55,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721370693,3.82237545,651.65,648.56,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721371296,3.82237545,651.65,648.57,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721371693,3.82237545,651.65,648.58,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721371894,3.82237545,651.65,648.59,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721372395,0.26760688,651.64,648.59,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721372696,0.26760688,651.64,648.6,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721373197,0.26760688,651.64,648.61,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721373593,0.26760688,651.64,648.62,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721374000,3.82237545,651.65,648.63,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721374301,0.26760482,651.63,648.64,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721374905,0.26760482,651.63,648.65,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721375401,0.26760482,651.63,648.66,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721376003,0.26760482,651.63,648.67,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721376502,0.26760482,651.63,648.68,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721377202,3.82237545,651.65,648.68,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721377403,0.26760379,651.62,648.68,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721377597,0.26760379,651.62,648.69,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721377902,0.26760379,651.62,648.7,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721378303,0.26760379,651.62,648.71,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721379004,0.26760379,651.62,648.72,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721379803,0.26760379,651.62,648.73,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721380105,0.26760379,651.62,648.74,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721380305,3.82237545,651.65,648.74,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721380505,0.26759968,651.61,648.75,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721380705,0.26759968,651.61,648.76,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721381306,0.26759968,651.61,648.77,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721382005,0.26759968,651.61,648.66,0.26759968]
["bitfinex-derivatives","BNBF0:USTF0",1747721382006,0.26759968,651.61,648.78,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721382606,0.26759968,651.61,648.79,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721383004,0.26759968,651.61,648.8,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721383209,3.82237545,651.65,648.8,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721383509,3.82237545,651.65,648.81,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721384211,3.82237545,651.65,648.82,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721384411,0.26760276,651.64,648.82,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721384807,0.26760276,651.64,648.75,0.26760276]
["bitfinex-derivatives","BNBF0:USTF0",1747721384808,0.26760276,651.64,648.83,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721385211,0.26760276,651.64,648.84,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721385511,0.26760276,651.64,648.85,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721385811,0.26760276,651.64,648.86,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721386507,0.26760276,651.64,648.87,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721387014,0.26760276,651.64,648.88,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721387413,0.26760276,651.64,648.89,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721387914,0.26760276,651.64,648.9,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721388413,0.26760276,651.64,648.91,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721389014,3.82237545,651.65,648.92,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721389319,0.2675863,651.63,648.92,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721389615,0.2675863,651.63,648.93,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721390015,0.2675863,651.63,648.94,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721390316,0.2675863,651.63,648.95,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721390715,0.2675863,651.63,648.96,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721391315,0.2675863,651.63,648.97,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721391515,0.2675863,651.63,648.98,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721391917,0.2675863,651.63,648.99,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721392517,0.2675863,651.63,649.0,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721393117,0.2675863,651.63,649.01,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721393717,0.2675863,651.63,649.02,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721394521,0.2675863,651.63,649.03,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721395121,3.82237545,652.01,649.03,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721395416,3.82237545,652.01,649.04,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721395614,3.82237545,652.01,649.05,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721395814,3.82237545,652.01,649.06,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721396121,3.82237545,652.01,649.07,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721396421,0.26754721,652.0,649.07,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721396624,0.26754721,652.0,649.08,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721397323,0.26754721,652.0,649.09,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721397817,0.26754721,652.0,649.1,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721398221,3.82237545,652.01,649.1,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721398423,3.82237545,652.01,649.11,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721398722,3.82237545,652.01,649.12,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721399023,3.82237545,652.01,649.13,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721399326,0.26754104,652.0,649.13,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721399524,0.26754104,652.0,649.14,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721399926,0.26754104,652.0,649.15,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721400324,0.26754104,652.0,649.16,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721400825,0.26754104,652.0,649.17,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721401022,3.82237545,652.01,649.18,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721401323,3.82237545,652.01,649.19,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721401627,0.26747524,652.0,649.19,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721401826,0.26747524,652.0,649.2,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721402627,0.26747524,652.0,649.21,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721403428,0.26747524,652.0,649.22,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721403827,0.26747524,652.0,649.23,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721404031,5.35132564,652.15,649.23,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721404231,0.26745468,651.99,649.24,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721404530,5.35132564,652.15,649.24,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721404731,5.35132564,652.15,649.15,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1747721404732,5.35132564,652.15,649.25,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721405031,5.35132564,652.15,649.26,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721405427,0.26745468,652.14,649.26,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721405631,0.26745468,652.14,649.27,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721405933,0.26745468,652.14,649.28,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721406228,0.26745468,652.14,649.29,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721406930,0.26745468,652.14,649.3,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721407134,5.35132564,652.15,649.3,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721407433,5.35132564,652.15,649.31,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721407730,5.35132564,652.15,649.32,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721408036,5.35132564,652.15,649.33,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721408429,0.26746496,652.14,649.34,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721409233,0.26746496,652.14,649.35,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721409737,0.26746496,652.14,649.36,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721410039,5.35132564,652.15,649.36,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721410233,0.2674588,652.13,649.36,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721410437,0.2674588,652.13,649.37,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721410938,0.2674588,652.13,649.38,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721411538,0.2674588,652.13,649.39,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721411839,0.2674588,652.13,649.4,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721412338,0.2674588,652.13,649.41,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721413138,0.2674588,652.13,649.42,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721413638,0.2674588,652.13,649.43,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721414145,0.2674588,652.13,649.44,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721414745,0.2674588,652.13,649.45,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721415349,0.2674588,652.13,649.46,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721416146,5.35132564,652.15,649.46,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721416349,0.26745263,652.12,649.47,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721416642,0.26745263,652.12,649.48,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721417146,0.26745263,652.12,649.49,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721417644,0.26745263,652.12,649.5,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721418348,0.26745263,652.12,649.51,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721418946,0.26745263,652.12,649.52,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721419148,5.35132564,652.15,649.52,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721419347,5.35132564,652.15,649.15,2.933]
["bitfinex-derivatives","BNBF0:USTF0",1747721419348,0.26744441,652.11,649.53,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721419643,0.26744441,652.11,649.54,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721419949,0.26744441,652.11,649.55,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721420245,0.26744441,652.11,649.56,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721420751,0.26744441,652.11,649.57,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721421146,0.26744441,652.11,649.58,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721421344,5.35132564,651.86,649.58,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721421648,5.35132564,651.86,649.59,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721422048,5.35132564,651.86,649.6,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721422349,0.26746702,651.85,649.6,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721422548,0.26746702,651.85,649.61,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721423048,0.26746702,651.85,649.62,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721423748,0.26746702,651.85,649.63,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721424255,0.26746702,651.85,649.64,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721424753,0.26746702,651.85,649.65,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721425056,5.35132564,651.86,649.66,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721425356,0.26745982,651.84,649.67,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721425756,0.26745982,651.84,649.68,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721425957,3.82237545,651.76,649.68,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721426157,3.82237545,651.76,649.69,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721426455,3.82237545,651.76,649.7,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721426753,3.82237545,651.76,649.7,1.93654566]
["bitfinex-derivatives","BNBF0:USTF0",1747721426957,3.82237545,651.76,649.71,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721427258,3.82237545,651.76,649.72,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721427657,3.82237545,651.76,649.73,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721428259,0.26744852,651.75,649.73,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721428559,0.26744852,651.75,649.74,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721428960,0.26744852,651.75,649.75,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721429462,0.26744852,651.75,649.76,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721430361,0.26744852,651.75,649.77,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721430662,0.26744852,651.75,649.78,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721431057,3.82237545,651.76,649.78,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721431357,3.82237545,651.76,649.79,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721431761,3.82237545,651.76,649.8,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721432362,0.26747113,651.75,649.8,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721432562,0.26747113,651.75,649.81,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721432959,0.26747113,651.75,649.82,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721433464,0.26747113,651.75,649.83,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721433864,0.26747113,651.75,649.84,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721434065,3.82237545,651.76,649.84,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721434360,3.82237545,651.76,649.7,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1747721434361,3.82237545,651.76,649.85,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721435061,3.82237545,651.76,649.86,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721435262,0.26747113,651.75,649.86,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721435561,0.26747113,651.75,649.87,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721436065,0.26747113,651.75,649.88,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721436263,0.26747113,651.75,649.89,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721436667,0.26747113,651.75,649.9,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721437267,3.82237545,651.76,649.9,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721437567,3.82237545,651.76,649.91,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721438262,3.82237545,651.76,649.92,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721438468,0.26747113,651.75,649.92,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721438768,0.26747113,651.75,649.93,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721439170,0.26747113,651.75,649.77,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1747721439171,0.26747113,651.75,649.94,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721439570,0.26747113,651.75,649.95,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721440066,0.26747113,651.75,649.96,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721440667,0.26747113,651.75,649.97,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721441171,0.26747113,651.75,649.98,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721441371,0.26747113,651.75,649.99,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721442277,0.26747113,651.75,650.0,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721442774,0.26747113,651.75,650.01,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721443076,3.82237545,651.76,650.01,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721443375,3.82237545,651.76,650.02,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721444277,3.82237545,651.76,650.03,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721444477,0.26747113,651.75,650.03,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721444777,0.26747113,651.75,650.04,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721445176,0.26747113,651.75,650.05,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721445576,0.26747113,651.75,650.06,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721446071,3.82237545,651.45,650.07,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721446476,3.82237545,651.45,650.08,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721446876,3.82237545,651.45,650.09,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721447377,3.82237545,651.45,650.1,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721447776,3.82237545,651.45,650.11,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721447970,3.82237545,651.45,650.12,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721448377,3.82237545,651.45,650.13,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721449183,3.82237545,651.45,650.14,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721449479,0.26750197,651.44,650.14,3.05354566]
["bitfinex-derivatives","BNBF0:USTF0",1747721450075,0.26750197,651.44,650.15,0.30754566]
["bitfinex-derivatives","BNBF0:USTF0",1747721450779,0.26750197,651.44,650.14,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747721455183,3.82237545,651.45,650.14,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747721456386,0.26750917,651.44,650.14,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747721458084,3.82237545,651.45,650.14,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747721459390,0.26750917,651.44,650.14,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1747721461392,0.26750917,651.44,649.55,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1747721461892,0.26750917,651.44,649.56,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721462091,0.26750917,651.44,649.57,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721462393,0.26750917,651.44,649.58,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721462893,0.26750917,651.44,649.59,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721463594,0.26750917,651.44,649.6,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721464094,3.82237545,651.45,649.6,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721464293,3.82237545,651.45,649.61,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721464492,0.26756984,651.43,649.61,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721464693,0.26756984,651.43,649.62,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721464894,0.26756984,651.43,649.62,3.00664304]
["bitfinex-derivatives","BNBF0:USTF0",1747721465296,0.26756984,651.43,649.63,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721465494,0.26756984,651.43,649.64,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721465891,0.26756984,651.43,649.65,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721466291,0.26756984,651.43,649.66,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721466795,0.26756984,651.43,649.67,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721466996,3.82237545,651.45,649.67,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721467295,0.26756264,651.42,649.67,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721467495,0.26756264,651.42,649.68,0.30764304]
["bitfinex-derivatives","BNBF0:USTF0",1747721467996,0.26756264,651.42,649.62,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1747721468193,0.26756264,651.42,649.69,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721468394,0.26756264,651.42,649.7,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721468794,0.26756264,651.42,649.71,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721469292,0.26756264,651.42,649.72,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721469491,0.26756264,651.42,649.73,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721470096,3.82237545,651.59,649.73,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721470396,3.82237545,651.59,649.74,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721470594,0.26754824,651.58,649.74,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721470793,0.26754824,651.58,649.75,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721471400,0.26754824,651.58,649.76,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721471794,0.26754824,651.58,649.77,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721472302,0.26754824,651.58,649.78,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721472901,0.26754824,651.58,649.79,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721473104,3.82237545,651.59,649.79,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721473402,0.26754824,651.57,649.8,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721473801,0.26754824,651.57,649.81,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721474705,0.26754824,651.57,649.82,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721475205,0.26754824,651.57,649.83,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721475406,0.26754824,651.57,649.84,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721476102,3.82237545,651.59,649.85,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721476306,0.26754824,651.56,649.85,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721476807,0.26754824,651.56,649.86,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721477807,0.26754824,651.56,649.87,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721478108,0.26754824,651.56,649.88,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721479009,0.26754824,651.56,649.89,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721479205,3.82237545,651.59,649.9,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721479409,0.26754824,651.55,649.9,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721480011,0.26754824,651.55,649.91,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721481210,0.26754824,651.55,649.92,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721481405,0.26754824,651.55,649.93,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721481610,0.26754824,651.55,649.94,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721482110,3.82237545,651.59,649.94,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721482406,0.26755544,651.54,649.95,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721483011,0.26755544,651.54,649.96,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721483612,0.26755544,651.54,649.97,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721484211,0.26755544,651.54,649.98,2.72063813]
["bitfinex-derivatives","BNBF0:USTF0",1747721484813,0.26755544,651.54,649.99,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721485114,3.82237545,651.59,649.99,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721485409,3.82237545,651.59,650.0,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721485710,0.26747833,651.58,650.0,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721486312,0.26747833,651.58,650.01,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721486714,0.26747833,651.58,650.02,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721487118,0.26747833,651.58,650.03,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721487618,0.26747833,651.58,650.04,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721488017,0.26747833,651.58,650.05,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721488217,3.82237545,651.71,650.05,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721488418,3.82237545,651.71,650.06,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721488619,0.26746599,651.7,650.06,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721488914,0.26746599,651.7,650.07,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721489613,0.26746599,651.7,650.08,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721490221,0.26746599,651.7,650.09,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721490621,0.26746599,651.7,650.1,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721491018,0.26746599,651.7,650.11,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721491222,3.82237545,651.71,650.12,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721491624,5.61878957,651.7,650.13,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721492122,5.61878957,651.7,650.14,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721493023,5.61878957,651.7,650.15,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721493425,5.61878957,651.7,650.16,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721493917,5.61878957,651.7,650.17,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721494223,5.35132564,651.7,650.17,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721494523,0.26745468,651.69,650.17,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721494821,0.26745468,651.69,650.18,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721495423,0.26745468,651.69,650.19,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721495823,3.82237545,651.44,650.19,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721496125,3.82237545,651.44,650.2,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721496624,3.82237545,651.44,650.21,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721497724,3.82237545,651.44,650.22,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721498226,3.82237545,651.44,650.23,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721498520,0.26747319,651.43,650.23,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721499126,0.26747319,651.43,650.24,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721499325,0.26747319,651.43,650.25,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721500026,0.26747319,651.43,650.26,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721500526,0.26747319,651.43,650.27,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721501226,0.26747319,651.43,650.28,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721501628,0.26747319,651.43,650.29,0.30763813]
["bitfinex-derivatives","BNBF0:USTF0",1747721502228,0.26747319,651.43,649.98,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747721502928,0.26747319,651.43,649.99,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721503126,3.82237545,651.44,649.99,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721503529,3.82237545,651.44,650.0,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721503724,3.82237545,651.44,650.01,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721504331,0.26747319,651.43,650.01,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721504530,0.26747319,651.43,650.02,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721504931,0.26747319,651.43,650.03,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721506131,3.82237545,651.44,650.03,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721507232,0.26747524,651.43,650.03,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721508533,0.26747524,651.43,650.04,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721509031,0.26747524,651.43,650.05,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721509232,3.82237545,651.44,650.05,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721509533,3.82237545,651.44,650.06,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721510333,0.26747524,651.43,650.06,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721510733,0.26747524,651.43,650.07,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721511335,0.26747524,651.43,650.08,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721511936,0.26747524,651.43,650.09,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721512139,3.82237545,651.44,650.09,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721512436,3.82237545,651.44,650.1,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721513338,3.82237545,651.44,649.98,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1747721513339,0.26747524,651.43,650.11,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721513838,0.26747524,651.43,650.12,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721514841,0.26747524,651.43,650.13,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721515142,3.82237545,651.44,650.13,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721515643,3.82237545,651.44,650.14,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721516142,3.82237545,651.44,650.15,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721516336,0.26765422,651.43,650.15,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721516737,0.26765422,651.43,650.16,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721516942,0.26765422,651.43,650.17,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721517743,0.26765422,651.43,650.18,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721518244,3.82237545,651.44,650.19,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721518744,5.35132564,651.7,650.2,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721519345,0.26743105,651.69,650.2,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721519541,0.26743105,651.69,650.21,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721519844,0.26743105,651.69,650.22,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721520144,0.26743105,651.69,650.23,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721520644,0.26743105,651.69,650.24,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721521246,5.35132564,651.7,650.24,0.30752588]
["bitfinex-derivatives","BNBF0:USTF0",1747721521945,5.35132564,651.7,650.15,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747721522446,0.26743105,651.69,650.15,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747721522946,0.26743105,651.69,650.16,0.3075624]
["bitfinex-derivatives","BNBF0:USTF0",1747721523146,0.26743105,651.69,650.17,0.3075624]
["bitfinex-derivatives","BNBF0:USTF0",1747721523646,0.26743105,651.69,650.18,0.3075624]
["bitfinex-derivatives","BNBF0:USTF0",1747721524248,5.35132564,651.7,650.18,0.3075624]
["bitfinex-derivatives","BNBF0:USTF0",1747721524642,5.35132564,651.7,650.19,0.3075624]
["bitfinex-derivatives","BNBF0:USTF0",1747721525245,5.35132564,651.7,650.2,0.3075624]
["bitfinex-derivatives","BNBF0:USTF0",1747721525449,0.26744955,651.69,650.2,0.3075624]
["bitfinex-derivatives","BNBF0:USTF0",1747721526151,0.26744955,651.69,650.15,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747721527255,5.35132564,651.7,650.16,0.30759416]
["bitfinex-derivatives","BNBF0:USTF0",1747721527753,5.35132564,651.7,650.15,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747721528253,0.26745571,651.69,650.15,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747721529255,0.26745571,651.69,650.16,0.30759184]
["bitfinex-derivatives","BNBF0:USTF0",1747721530057,5.35132564,651.7,650.17,0.30759184]
["bitfinex-derivatives","BNBF0:USTF0",1747721530654,0.26745571,651.69,650.18,0.30759184]
["bitfinex-derivatives","BNBF0:USTF0",1747721531054,0.26745571,651.69,649.69,0.26745571]
["bitfinex-derivatives","BNBF0:USTF0",1747721531255,0.26745571,651.69,649.7,0.30758233]
["bitfinex-derivatives","BNBF0:USTF0",1747721531856,0.26745571,651.69,649.71,0.30758233]
["bitfinex-derivatives","BNBF0:USTF0",1747721532354,0.26745571,651.69,649.72,0.30758233]
["bitfinex-derivatives","BNBF0:USTF0",1747721532954,0.26745571,651.69,649.73,0.30758233]
["bitfinex-derivatives","BNBF0:USTF0",1747721533151,5.35132564,651.7,649.73,0.30758233]
["bitfinex-derivatives","BNBF0:USTF0",1747721533455,0.26749066,651.68,649.73,0.30758233]
["bitfinex-derivatives","BNBF0:USTF0",1747721533654,0.26749066,651.68,649.74,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721534159,0.26749066,651.68,649.75,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721534459,0.26749066,651.68,649.75,2.96257885]
["bitfinex-derivatives","BNBF0:USTF0",1747721534856,0.26749066,651.68,649.76,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721535557,0.26749066,651.68,649.77,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721536161,5.35132564,651.77,649.77,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721536661,5.35132564,651.77,649.78,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721536961,5.35132564,651.77,649.79,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721537361,0.26747113,651.76,649.79,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721537861,0.26747113,651.76,649.8,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721538660,0.26747113,651.76,649.81,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721539063,5.35132564,651.77,649.81,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721539365,0.26747113,651.75,649.81,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721539563,0.26747113,651.75,649.82,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721539964,0.26747113,651.75,649.83,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721540761,3.82237545,651.46,649.84,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721541265,3.82237545,651.46,649.85,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721541464,3.82237545,651.46,649.86,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721541864,3.82237545,651.46,649.87,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721542366,0.26749477,651.45,649.87,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721542566,0.26749477,651.45,649.88,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721543066,0.26749477,651.45,649.89,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721543266,0.26749477,651.45,649.9,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721544469,0.26749477,651.45,649.91,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721544769,0.26749477,651.45,649.92,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721545170,3.82237545,651.66,649.92,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721545469,3.82237545,651.66,649.93,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721545765,3.82237545,651.66,649.94,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721546372,0.26747421,651.65,649.95,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721546771,0.26747421,651.65,649.96,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721547371,0.26747421,651.65,649.97,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721547773,0.26747421,651.65,649.98,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721548170,3.82237545,651.66,649.98,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721548368,0.2674701,651.64,649.99,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721549276,0.2674701,651.64,650.0,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721549975,0.2674701,651.64,650.01,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721550275,0.2674701,651.64,650.02,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721550575,0.2674701,651.64,650.03,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721551476,0.2674701,651.64,650.04,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721552377,0.2674701,651.64,650.05,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721553179,0.2674701,651.64,650.06,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721553877,0.2674701,651.64,650.07,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721554178,3.82237545,651.66,650.07,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721554380,3.82237545,651.66,650.08,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721554577,3.82237545,651.66,650.09,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721555074,3.82237545,651.66,650.1,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721555277,3.82237545,651.66,650.11,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721555478,0.26747421,651.65,650.11,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721555978,0.26747421,651.65,650.12,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721556374,0.26747421,651.65,650.13,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721557073,0.26747421,651.65,650.14,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721557374,3.82237545,651.66,650.14,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721557775,3.82237545,651.66,650.15,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721558082,3.82237545,651.66,650.16,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721558375,0.26744338,651.65,650.16,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721558780,0.26744338,651.65,650.17,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721559480,0.26744338,651.65,650.18,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721559875,0.26744338,651.65,650.19,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721560180,3.82237545,651.66,650.19,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721560380,3.82237545,651.66,650.2,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721560881,3.82237545,651.66,650.21,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721561581,0.26744338,651.65,650.22,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721561981,0.26744338,651.65,650.23,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721562484,0.26744338,651.65,650.24,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721563582,0.26744338,651.65,650.25,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721563982,0.26744338,651.65,650.26,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721564586,0.26744338,651.65,650.27,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721564883,0.26744338,651.65,650.28,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721565582,0.26744338,651.65,650.29,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721566183,3.82237545,651.92,650.29,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721566378,3.82237545,651.92,650.3,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721566879,3.82237545,651.92,650.31,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721567280,3.82237545,651.92,650.32,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721567480,0.26736016,651.91,650.32,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721567985,0.26736016,651.91,650.33,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721569186,3.82237545,651.92,650.33,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721570379,3.82237545,651.92,650.34,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721570585,0.26736016,651.91,650.34,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721571184,0.26736016,651.91,650.35,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721571886,0.26736016,651.91,650.36,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721572186,3.82237545,651.92,650.37,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721572587,3.82237545,651.92,650.38,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721572882,3.82237545,651.92,650.39,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721573282,3.82237545,651.92,650.4,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721573486,0.267354,651.91,650.4,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721574089,0.267354,651.91,650.41,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721574689,0.267354,651.91,650.42,0.30757885]
["bitfinex-derivatives","BNBF0:USTF0",1747721575190,3.82237545,651.92,650.3,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747721575792,3.82237545,651.92,650.31,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721576289,3.82237545,651.92,650.32,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721576490,0.26733757,651.91,650.32,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721576787,0.26733757,651.91,650.33,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721577194,0.26733757,651.91,650.34,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721577592,0.26733757,651.91,650.3,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747721577593,0.26733757,651.91,650.35,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721578194,3.82237545,651.92,650.35,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721578395,3.82237545,651.92,650.36,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721578894,3.82237545,651.92,650.37,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721579296,0.2673273,651.91,650.37,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721579797,0.2673273,651.91,650.3,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1747721579798,0.2673273,651.91,650.38,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721580797,0.2673273,651.91,650.39,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721581098,3.82237545,651.92,650.4,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721581297,3.82237545,651.77,650.4,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721581698,3.82237545,651.77,650.41,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721581997,3.82237545,651.77,650.42,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721582299,0.26734271,651.76,650.42,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721582798,0.26734271,651.76,650.43,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721583694,0.26734271,651.76,650.44,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721584300,0.26734271,651.76,650.45,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721584801,0.26734271,651.76,650.46,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721585500,0.26734271,651.76,650.47,0.30742236]
["bitfinex-derivatives","BNBF0:USTF0",1747721586097,0.26734271,651.76,650.01,0.26738892]
["bitfinex-derivatives","BNBF0:USTF0",1747721586300,0.26734271,651.76,650.02,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721586899,0.26734271,651.76,650.03,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721587199,3.82237545,651.77,650.03,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721587500,0.26739714,651.75,650.03,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721587897,0.26739714,651.75,650.04,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721588899,0.26739714,651.75,650.05,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721589399,0.26739714,651.75,650.06,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721589999,0.26739714,651.75,650.07,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721590200,3.82237545,651.77,650.07,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721590597,3.82237545,651.77,650.08,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721591301,3.82237545,651.77,650.09,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721591503,0.26739406,651.76,650.09,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721591900,0.26739406,651.76,650.04,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1747721591901,0.26739406,651.76,650.1,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721592196,0.26739406,651.76,650.11,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721592701,0.26739406,651.76,650.12,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721593200,3.82237545,651.77,650.12,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721593397,0.26739406,651.75,650.13,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721593796,0.26739406,651.75,650.14,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721594703,0.26739406,651.75,650.15,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721595405,0.26739406,651.75,650.16,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721596101,0.26739406,651.75,650.17,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721596307,3.82237545,651.77,650.17,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721596805,3.82237545,651.77,650.18,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721597403,0.26739406,651.76,650.18,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721597607,0.26739406,651.76,650.19,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721597807,0.26739406,651.76,650.2,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721598011,0.26739406,651.76,650.21,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721598509,0.26739406,651.76,650.22,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721599009,0.26739406,651.76,650.23,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721599205,3.82237545,651.77,650.23,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721599510,3.82237545,651.77,650.24,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721599910,3.82237545,651.77,650.25,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721600410,0.26739406,651.76,650.26,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721600810,0.26739406,651.76,650.27,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721601412,0.26739406,651.76,650.28,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721602212,3.82237545,651.77,650.28,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721602412,3.82237545,651.77,650.29,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721602913,3.82237545,651.77,650.3,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721603114,3.82237545,651.77,650.31,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721603412,0.26749477,651.76,650.31,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721603912,0.26749477,651.76,650.32,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721604111,0.26749477,651.76,650.33,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721604613,0.26749477,651.76,650.34,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721604814,3.82237545,651.59,650.34,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721605312,3.82237545,651.59,650.35,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721606114,3.82237545,651.59,650.36,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721606414,0.26751122,651.58,650.36,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721606615,0.26751122,651.58,650.37,2.75944145]
["bitfinex-derivatives","BNBF0:USTF0",1747721607117,0.26751122,651.58,650.38,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721607914,0.26751122,651.58,650.39,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721608115,3.82237545,651.59,650.39,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721608313,3.82237545,651.59,650.4,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721608615,3.82237545,651.59,650.41,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721609017,3.82237545,651.59,650.42,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721609314,0.26737865,651.58,650.42,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721609510,0.26737865,651.58,650.43,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721610015,0.26737865,651.58,650.44,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721610716,0.26737865,651.58,650.45,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721611118,3.82237545,651.59,650.45,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721611418,3.82237545,651.59,650.46,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721611618,3.82237545,651.59,650.47,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721612118,3.82237545,651.59,650.48,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721612419,0.26737865,651.58,650.48,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721612918,0.26737865,651.58,650.49,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721613319,0.26737865,651.58,650.5,0.30744145]
["bitfinex-derivatives","BNBF0:USTF0",1747721613618,0.26737865,651.58,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721614114,0.26737865,651.58,650.38,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721614415,3.82237545,651.59,650.38,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721615121,3.82237545,651.59,650.39,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721615420,0.26738892,651.58,650.39,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721615621,0.26738892,651.58,650.4,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721616122,0.26738892,651.58,650.41,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721616724,0.26738892,651.58,650.42,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721617024,0.26738892,651.58,650.43,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721617224,3.82237545,651.59,650.44,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721617425,3.82237545,651.59,650.45,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721617922,3.82237545,651.59,650.46,0.30747949]
["bitfinex-derivatives","BNBF0:USTF0",1747721618422,0.26739098,651.58,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721618620,0.26739098,651.58,650.38,0.30748092]
["bitfinex-derivatives","BNBF0:USTF0",1747721619226,0.26739098,651.58,650.39,0.30748092]
["bitfinex-derivatives","BNBF0:USTF0",1747721620226,3.82237545,651.59,650.4,0.30748092]
["bitfinex-derivatives","BNBF0:USTF0",1747721620625,3.82237545,651.59,650.41,0.30748092]
["bitfinex-derivatives","BNBF0:USTF0",1747721621127,3.82237545,651.59,650.42,0.30748092]
["bitfinex-derivatives","BNBF0:USTF0",1747721621426,0.26741358,651.58,650.43,0.30748092]
["bitfinex-derivatives","BNBF0:USTF0",1747721621826,0.26741358,651.58,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721623228,5.35132564,651.79,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721623528,0.26738482,651.57,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721623729,5.35132564,651.79,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721624525,0.26738482,651.78,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721626130,5.35132564,651.79,650.38,0.30750677]
["bitfinex-derivatives","BNBF0:USTF0",1747721626730,5.35132564,651.79,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721627332,0.26737043,651.78,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721628126,0.26737043,651.78,650.38,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721628626,0.26737043,651.78,650.39,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721629228,9.17370109,651.79,650.4,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721629530,9.17370109,651.79,650.41,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721629931,9.17370109,651.79,650.42,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721630532,0.26737043,651.78,650.42,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721632231,9.17370109,651.79,650.42,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721632428,0.26737043,651.77,650.43,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721632631,3.82237545,651.74,650.43,0.3074776]
["bitfinex-derivatives","BNBF0:USTF0",1747721633025,3.82237545,651.74,650.37,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1747721633731,3.82237545,651.74,650.38,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721634131,3.82237545,651.74,650.39,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721634431,3.82237545,651.74,650.4,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721634931,3.82237545,651.74,650.41,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721635528,0.26736325,651.73,650.42,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721635831,0.26736325,651.73,650.43,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721636532,0.26736325,651.73,650.44,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721636933,0.26736325,651.73,650.45,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721637434,0.26736325,651.73,650.46,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721637633,0.26736325,651.73,650.47,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721638031,0.26736325,651.73,650.48,0.30746183]
["bitfinex-derivatives","BNBF0:USTF0",1747721638229,3.82237545,651.74,648.76,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721638432,0.26740433,651.72,649.98,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1747721638734,0.26740433,651.72,649.99,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721638936,0.26740433,651.72,649.99,3.06744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721639130,0.26740433,651.72,650.0,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721639732,0.26740433,651.72,650.01,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721640234,0.26740433,651.72,650.02,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721641034,0.26740433,651.72,650.03,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721641233,3.82237545,651.74,650.03,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721641538,3.82237545,651.51,650.04,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721641834,3.82237545,651.51,650.05,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721642439,0.26741153,651.5,650.06,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721642934,0.26741153,651.5,650.07,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721643239,0.26741153,651.5,650.08,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721643535,0.26741153,651.5,650.09,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721644234,3.82237545,651.51,650.09,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721644437,3.82237545,651.51,650.1,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721645038,3.82237545,651.51,650.11,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721645439,0.26741153,651.5,650.11,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721645636,0.26741153,651.5,650.12,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721646141,0.26741153,651.5,650.13,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721646541,0.26741153,651.5,650.14,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721647144,0.26741153,651.5,650.15,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721647342,3.82237545,651.51,650.15,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721647537,3.82237545,651.51,650.16,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721648042,3.82237545,651.51,650.17,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721648443,0.26741153,651.5,650.18,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721649443,0.26741153,651.5,650.19,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721650043,0.26741153,651.5,650.2,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721650248,3.82237545,651.51,650.2,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721650448,3.82237545,651.51,650.21,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721650449,0.26741975,651.49,650.21,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721650751,0.26741975,651.49,650.22,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721651150,0.26741975,651.49,650.23,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721651747,0.26741975,651.49,650.24,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721652050,0.26741975,651.49,650.25,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721652252,0.26741975,651.49,650.26,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721652751,0.26741975,651.49,650.27,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721653150,3.82237545,651.51,650.28,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721653650,3.82237545,651.51,650.29,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721654147,3.82237545,651.51,650.3,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721654452,0.26743824,651.5,650.3,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721654747,0.26743824,651.5,650.31,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721655151,0.26743824,651.5,650.32,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721655452,0.26743824,651.5,650.33,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721655751,0.26743824,651.5,650.34,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721656152,3.82237545,651.51,650.35,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721656552,3.82237545,651.51,650.36,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721657054,3.82237545,651.51,650.37,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721657247,3.82237545,651.51,650.38,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721657450,0.26743824,651.5,650.38,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721657855,0.26743824,651.5,650.39,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721658554,0.26743824,651.5,650.4,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721659155,3.82237545,651.51,650.4,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721659356,3.82237545,651.51,650.41,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721659654,3.82237545,651.51,650.42,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721659955,3.82237545,651.51,650.43,0.30744689]
["bitfinex-derivatives","BNBF0:USTF0",1747721660250,3.82237545,651.51,649.99,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1747721660554,0.26743824,651.5,649.99,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1747721660954,0.26743824,651.5,650.0,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721661355,0.26743824,651.5,650.01,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721662057,0.26743824,651.5,650.02,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721662257,3.82237545,651.51,650.02,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721662757,3.82237545,651.51,650.03,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721663156,3.82237545,651.51,650.04,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721663353,3.82237545,651.78,650.04,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721663560,0.26743824,651.5,650.04,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721663854,3.82237545,651.78,650.04,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721664257,3.82237545,651.78,650.05,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721664655,0.2674105,651.77,650.05,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721664859,0.2674105,651.77,650.06,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721665160,0.2674105,651.77,650.07,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721665860,0.2674105,651.77,650.08,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721666361,0.2674105,651.77,650.09,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721666560,0.2674105,651.77,650.1,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721666860,0.2674105,651.77,650.11,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721667361,0.2674105,651.77,650.12,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721667759,0.2674105,651.77,650.13,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721668262,3.82237545,651.78,650.14,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721669058,3.82237545,651.78,650.15,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721669262,3.82237545,651.78,650.15,2.00549558]
["bitfinex-derivatives","BNBF0:USTF0",1747721669462,0.26755647,651.77,650.15,2.00549558]
["bitfinex-derivatives","BNBF0:USTF0",1747721669663,0.26755647,651.77,650.16,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721670365,0.26755647,651.77,650.17,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721670965,0.26755647,651.77,650.18,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721671165,3.82237545,651.78,650.18,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721671466,0.26739406,651.76,650.18,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721671766,0.26739406,651.76,650.19,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721672262,0.26739406,651.76,650.2,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721672968,0.26739406,651.76,650.21,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721673461,0.26739406,651.76,650.22,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721674066,0.26739406,651.76,650.23,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721674366,3.82237545,651.78,650.23,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721674566,3.82237545,651.78,650.24,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721674967,3.82237545,651.78,650.25,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721675263,3.82237545,651.78,650.26,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721675467,0.26739406,651.77,650.26,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721675767,0.26739406,651.77,650.27,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721676267,0.26739406,651.77,650.28,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721677065,0.26739406,651.77,650.29,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721677267,3.82237545,651.78,650.29,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721677667,3.82237545,651.78,650.3,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721678269,3.82237545,651.78,650.31,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721678467,0.26739406,651.77,650.31,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721678969,0.26739406,651.77,650.32,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721679769,0.26739406,651.77,650.33,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721680070,0.26739406,651.77,650.34,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721680265,3.82237545,651.78,650.35,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721681372,3.82237545,651.78,650.36,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721681572,0.26739406,651.77,650.36,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721681771,0.26739406,651.77,650.37,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721682067,0.26739406,651.77,650.38,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721682272,0.26739406,651.77,650.39,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721682971,0.26739406,651.77,650.4,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721683569,0.26739406,651.77,650.41,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721684070,0.26739406,651.77,650.42,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721684874,0.26739406,651.77,650.43,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721685476,0.26739406,651.77,650.44,0.30749558]
["bitfinex-derivatives","BNBF0:USTF0",1747721686079,0.26739406,651.77,650.15,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747721686275,3.82237545,651.79,650.15,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747721686473,0.26739406,651.76,650.15,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747721686878,0.26739406,651.76,650.16,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721687578,0.26739406,651.76,650.17,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721688078,0.26739406,651.76,650.18,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721688779,0.26739406,651.76,650.19,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721688975,0.26739406,651.76,650.2,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721689179,3.82237545,651.79,650.2,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721689880,3.82237545,651.79,650.21,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721690181,3.82237545,651.79,650.22,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721690480,0.26739303,651.78,650.22,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721690776,0.26739303,651.78,650.23,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721691382,0.26739303,651.78,650.24,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721691783,0.26739303,651.78,650.25,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721691981,0.26739303,651.78,650.26,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721693782,0.26739303,651.78,650.27,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721694182,0.26739303,651.78,650.15,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1747721694183,0.26739303,651.78,650.28,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721694984,0.26739303,651.78,650.29,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721695380,0.26739303,651.78,650.3,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721695780,0.26739303,651.78,650.31,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721696581,0.26739303,651.78,650.32,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721697280,0.26739303,651.78,650.33,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721697786,0.26739303,651.78,650.34,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721697987,0.26739303,651.78,650.35,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721698187,3.82237545,651.79,650.35,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721698387,3.82237545,651.79,650.36,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721698588,0.26735092,651.77,650.36,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721698984,0.26735092,651.77,650.37,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721699284,0.26735092,651.77,650.38,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721699688,0.26735092,651.77,650.39,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721700088,0.26735092,651.77,650.4,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721700588,0.26735092,651.77,650.41,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721701189,3.82237545,652.14,650.41,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721701387,3.82237545,652.14,650.42,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721701888,3.82237545,652.14,650.43,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721702390,3.82237545,652.14,650.44,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721702591,0.26731498,652.13,650.44,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721703191,0.26731498,652.13,650.45,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721703388,0.26731498,652.13,650.46,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721703889,0.26731498,652.13,650.47,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721704290,3.82237545,652.14,650.47,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721704790,3.82237545,652.14,650.48,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721705491,0.26730882,652.13,650.48,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721705690,0.26730882,652.13,650.49,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721706292,0.26730882,652.13,650.5,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721706594,0.26730882,652.13,650.51,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721706892,0.26730882,652.13,650.52,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721707392,0.26730882,652.13,650.53,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721708293,0.26730882,652.13,650.54,0.30749968]
["bitfinex-derivatives","BNBF0:USTF0",1747721708995,0.26730882,652.13,650.34,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1747721709594,0.26730882,652.13,650.35,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721710195,3.82237545,652.14,650.35,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721710495,0.26730882,652.12,650.36,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721710990,0.26730882,652.12,650.37,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721711395,0.26730882,652.12,650.38,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721711790,0.26730882,652.12,650.39,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721712898,0.26730882,652.12,650.4,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721713294,3.82237545,652.14,650.41,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721713598,0.26730882,652.11,650.41,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721714298,0.26730882,652.11,650.42,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721715098,0.26730882,652.11,650.43,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721715397,0.26730882,652.11,650.44,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721715900,0.26730882,652.11,650.45,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721716201,3.82237545,652.14,650.46,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721716501,0.26730882,652.1,650.46,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721717102,0.26730882,652.1,650.47,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721717297,0.26730882,652.1,650.48,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721717703,0.26730882,652.1,650.49,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721718404,0.26730882,652.1,650.5,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721719104,0.26730882,652.1,650.51,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721719405,3.82237545,652.14,650.51,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721719804,3.82237545,652.14,650.52,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721720298,3.82237545,652.14,650.53,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721720506,0.26729856,652.13,650.53,0.30741678]
["bitfinex-derivatives","BNBF0:USTF0",1747721721103,0.26729856,652.13,650.34,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1747721721904,0.26729856,652.13,650.35,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721722304,0.26729856,652.13,650.36,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721722703,0.26729856,652.13,650.37,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721723199,0.26729856,652.13,650.38,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721724104,0.26729856,652.13,650.39,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721724400,0.26729856,652.13,650.4,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721725305,0.26729856,652.13,650.41,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721725504,0.26729856,652.13,650.42,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721726105,0.26729856,652.13,650.43,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721726806,0.26729856,652.13,650.44,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721727606,0.26729856,652.13,650.45,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721728106,0.26729856,652.13,650.46,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721728307,3.82237545,652.19,650.46,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721728500,0.26728726,652.12,650.47,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721728807,0.26728726,652.12,650.48,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721729509,0.26728726,652.12,650.49,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721730308,0.26728726,652.12,650.5,0.30742083]
["bitfinex-derivatives","BNBF0:USTF0",1747721730807,0.26728726,652.12,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721731108,0.26728726,652.12,650.41,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1747721731304,3.82237545,652.19,650.41,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1747721731503,3.82237545,652.19,650.42,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1747721732008,3.82237545,652.19,650.43,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1747721732407,3.82237545,652.19,650.44,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1747721732603,0.26730369,652.18,650.44,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1747721733003,0.26730369,652.18,650.45,0.30743419]
["bitfinex-derivatives","BNBF0:USTF0",1747721733310,0.26730369,652.18,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721733710,0.26730369,652.18,650.41,0.30745757]
["bitfinex-derivatives","BNBF0:USTF0",1747721734211,0.26730369,652.18,650.42,0.30745757]
["bitfinex-derivatives","BNBF0:USTF0",1747721734911,0.26730369,652.18,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721740206,3.82237545,652.19,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721740613,3.82237545,651.69,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721741510,0.26740022,651.68,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721746217,3.82237545,651.69,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721746516,0.26740022,651.67,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721755324,3.82237545,651.69,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721756526,0.26740433,651.68,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721758223,3.82237545,651.69,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721759524,0.26740844,651.68,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721761230,3.82237545,651.69,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721761729,3.82237545,651.68,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721762425,0.26741358,651.67,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721764228,3.82237545,651.68,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721765333,0.26740125,651.67,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721766135,3.82237545,651.54,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721768438,0.26740536,651.53,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721770339,3.82237545,651.54,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721771641,0.2673992,651.53,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721773242,3.82237545,651.54,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721774441,0.26738687,651.53,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721776244,3.82237545,651.59,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721777441,0.26738173,651.58,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721779247,3.82237545,651.59,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721780546,0.26738173,651.58,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721782242,3.82237545,651.59,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721783550,0.26738173,651.58,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721783950,3.82237545,651.59,650.4,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1747721788053,3.82237545,651.59,650.41,0.30747331]
["bitfinex-derivatives","BNBF0:USTF0",1747721788649,3.82237545,651.59,648.63,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721789452,0.26757499,651.58,648.64,0.26757499]
["bitfinex-derivatives","BNBF0:USTF0",1747721789647,0.26757499,651.58,648.65,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721789952,0.26757499,651.58,648.66,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721790453,0.26757499,651.58,648.67,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721790848,0.26757499,651.58,648.68,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721791152,0.26757499,651.58,648.69,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721791354,3.82237545,651.59,648.69,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721791952,3.82237545,651.59,648.7,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1747721792152,3.82237545,651.59,648.7,2.73747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721792352,3.82237545,651.59,648.71,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721792552,0.26754619,651.58,648.71,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721792852,0.26754619,651.58,648.72,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721793554,0.26754619,651.58,648.73,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721794154,0.26754619,651.58,648.81,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721794453,3.82237545,651.73,648.82,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721795053,3.82237545,651.73,648.83,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721795551,0.26752048,651.72,648.83,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721795754,0.26752048,651.72,648.84,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721795955,0.26752048,651.72,648.85,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721796256,0.26752048,651.72,648.86,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721796756,0.26752048,651.72,648.87,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721797052,0.26752048,651.72,648.88,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721797358,3.82237545,651.73,648.81,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721797359,3.82237545,651.73,648.89,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721797958,3.82237545,651.73,648.9,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721798453,0.26751225,651.72,648.9,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721798657,0.26751225,651.72,648.91,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721799053,0.26751225,651.72,648.92,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721799457,0.26751225,651.72,648.93,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721799958,0.26751225,651.72,648.94,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721800256,3.82237545,651.73,648.94,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721800458,3.82237545,651.73,648.95,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721800759,3.82237545,651.73,648.96,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721801159,3.82237545,651.73,648.97,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721801459,0.26750608,651.72,648.97,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721801759,0.26750608,651.72,648.87,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721801760,0.26750608,651.72,648.98,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721802160,0.26750608,651.72,648.99,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721802660,0.26750608,651.72,649.0,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721803057,0.26750608,651.72,649.01,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721803261,3.82237545,651.73,649.01,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721803456,3.82237545,651.73,649.02,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721803960,3.82237545,651.73,649.03,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721804362,3.82237545,651.73,649.12,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721804659,0.26749991,651.72,649.12,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721804861,0.26749991,651.72,649.13,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721805362,0.26749991,651.72,649.14,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721805962,0.26749991,651.72,649.15,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721806262,3.82237545,651.73,649.15,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721806460,3.82237545,651.73,649.16,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721807062,3.82237545,651.73,649.17,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721807459,3.82237545,651.73,649.18,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721807663,0.26747833,651.72,649.18,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721807863,0.26747833,651.72,649.19,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721808463,0.26747833,651.72,649.2,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721809261,3.82237545,651.73,649.21,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721809467,3.82237545,651.73,649.22,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721809866,3.82237545,651.73,649.23,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721810267,3.82237545,651.73,649.24,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721810467,0.2674773,651.72,649.25,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721810866,0.2674773,651.72,649.26,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721811464,0.2674773,651.72,649.27,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721812169,0.2674773,651.72,649.28,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721812371,3.82237545,651.73,649.28,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721813069,3.82237545,651.73,649.29,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721813470,3.82237545,651.73,649.3,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721813671,0.26747935,651.72,649.3,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721813871,0.26747935,651.72,649.31,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721815271,3.82237545,651.73,649.31,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721816371,3.82237545,651.73,649.32,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721816572,0.26751739,651.72,649.32,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721816771,0.26751739,651.72,649.33,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721817267,0.26751739,651.72,649.34,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721817972,0.26751739,651.72,649.35,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721818273,0.26751739,651.72,649.36,1.85847245]
["bitfinex-derivatives","BNBF0:USTF0",1747721818467,5.35132564,651.93,649.36,1.85847245]
["bitfinex-derivatives","BNBF0:USTF0",1747721818867,5.35132564,651.93,649.37,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721819273,5.35132564,651.93,649.38,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721819467,0.26743516,651.92,649.38,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721819873,0.26743516,651.92,649.39,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721820573,0.26743516,651.92,649.4,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721820871,0.26743516,651.92,649.41,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721821167,0.26743516,651.92,649.36,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747721821168,0.26743516,651.92,649.42,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721821373,5.35132564,651.93,649.42,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721821871,5.35132564,651.93,649.43,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721822176,5.35132564,651.93,649.44,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721822471,0.26743516,651.92,649.44,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721822771,0.26743516,651.92,649.45,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721823077,0.26743516,651.92,649.46,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721823871,0.26743516,651.92,649.47,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721824176,0.26743516,651.92,649.48,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721824473,5.35132564,651.93,649.48,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721824677,5.35132564,651.93,649.49,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721825277,5.35132564,651.93,649.5,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721825574,0.26742488,651.92,649.5,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721825780,0.26742488,651.92,649.51,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721826277,0.26742488,651.92,649.52,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721826681,0.26742488,651.92,649.53,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721827082,0.26742488,651.92,649.54,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721827278,5.35132564,651.93,649.54,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721827583,5.35132564,651.93,649.55,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721828185,5.35132564,651.93,649.46,0.26741153]
["bitfinex-derivatives","BNBF0:USTF0",1747721828186,5.35132564,651.93,649.56,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721828583,0.26740639,651.92,649.56,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721828784,0.26740639,651.92,649.57,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721829185,0.26740639,651.92,649.58,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721829686,0.26740639,651.92,649.59,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721830286,5.35132564,651.93,649.6,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721830486,5.35132564,651.93,649.61,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721830984,5.35132564,651.93,649.62,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721831389,5.35132564,651.93,649.63,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721831591,0.2674105,651.92,649.63,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721831889,0.2674105,651.92,649.52,0.2674105]
["bitfinex-derivatives","BNBF0:USTF0",1747721831890,0.2674105,651.92,649.64,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721832386,0.2674105,651.92,649.65,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721832689,0.2674105,651.92,649.66,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721832988,0.2674105,651.92,649.67,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721833291,5.35132564,651.93,649.68,0.30747245]
["bitfinex-derivatives","BNBF0:USTF0",1747721833693,5.35132564,651.93,649.69,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721833888,3.82237545,651.89,649.69,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721834292,3.82237545,651.89,649.7,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721834690,0.26740844,651.88,649.7,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721835087,0.26740844,651.88,649.71,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721835694,0.26740844,651.88,649.72,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721835994,0.26740844,651.88,649.73,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721836299,3.82237545,651.89,649.73,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721836591,3.82237545,651.89,649.74,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721837294,3.82237545,651.89,649.75,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721837496,3.82237545,651.89,649.76,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721837694,0.26740844,651.88,649.77,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721838492,0.26740844,651.88,649.78,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721838797,0.26740844,651.88,649.79,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721839296,3.82237545,651.89,649.8,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721839692,3.82237545,651.89,649.81,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721840198,3.82237545,651.89,649.82,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721840493,3.82237545,651.89,649.83,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721840698,0.26740844,651.88,649.84,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721841098,0.26740844,651.88,649.85,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721841497,0.26740844,651.88,649.86,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721841899,0.26740844,651.88,649.87,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721842200,0.26740844,651.88,649.88,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721842402,3.82237545,651.89,649.88,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721842696,3.82237545,651.89,649.89,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721843100,3.82237545,651.89,649.9,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721843501,0.26743002,651.88,649.9,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721843902,0.26743002,651.88,649.91,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721844602,0.26743002,651.88,649.92,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721845001,0.26743002,651.88,649.92,2.22237013]
["bitfinex-derivatives","BNBF0:USTF0",1747721845202,0.26743002,651.88,649.93,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721845397,3.82237545,651.89,649.94,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721846001,3.82237545,651.89,649.95,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721846399,3.82237545,651.89,649.96,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721846604,0.26735092,651.88,649.96,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721846803,0.26735092,651.88,649.97,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721847101,0.26735092,651.88,649.98,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721847604,0.26735092,651.88,649.99,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721848305,3.82237545,651.89,649.99,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721848505,3.82237545,651.89,650.0,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721848805,3.82237545,651.89,650.01,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721849306,3.82237545,651.89,650.02,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721849607,0.26735092,651.88,650.02,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721850105,0.26735092,651.88,650.03,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721850502,0.26735092,651.88,650.04,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721850899,0.26735092,651.88,650.05,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721851405,0.26735092,651.88,650.06,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721851900,0.26735092,651.88,650.07,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721852401,0.26735092,651.88,650.08,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721852901,0.26735092,651.88,650.09,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721853107,0.26735092,651.88,650.1,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721853506,0.26735092,651.88,650.11,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721853806,0.26735092,651.88,650.12,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721854201,0.26735092,651.88,650.13,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721854406,3.82237545,651.89,649.92,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1747721854407,3.82237545,651.89,650.14,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721854705,0.26733244,651.87,650.14,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721854908,0.26733244,651.87,650.15,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721855607,0.26733244,651.87,650.16,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721856106,0.26733244,651.87,650.17,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721856606,0.26733244,651.87,650.18,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721857108,0.26733244,651.87,650.19,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721857305,5.35132564,652.17,650.19,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721857707,5.35132564,652.17,650.2,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721857903,0.26729753,652.16,650.2,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721858107,0.26729753,652.16,650.21,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721858408,0.26729753,652.16,650.22,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721858808,0.26729753,652.16,650.23,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721859208,0.26729753,652.16,650.24,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721859509,0.26729753,652.16,650.25,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721859705,3.82237545,651.95,650.25,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721859909,3.82237545,651.95,650.26,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721860511,3.82237545,651.95,650.27,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721860711,0.26728213,651.94,650.27,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721861011,0.26728213,651.94,650.28,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721861409,0.26728213,651.94,650.29,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721862110,0.26728213,651.94,650.3,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721862311,0.26728213,651.94,650.31,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721862912,0.26728213,651.94,650.32,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721863307,3.82237545,651.95,650.33,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721864012,3.82237545,651.95,650.34,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721864508,0.2672924,651.94,650.34,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721864913,0.2672924,651.94,650.35,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721865208,0.2672924,651.94,650.36,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721865714,0.2672924,651.94,650.37,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721866314,3.82237545,652.09,650.38,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721866809,3.82237545,652.09,650.39,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721867314,3.82237545,652.09,650.4,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721867514,0.26727495,652.08,650.4,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721867914,0.26727495,652.08,650.41,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721868613,0.26727495,652.08,650.42,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721868818,0.26727495,652.08,650.43,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721869117,0.26727495,652.08,650.44,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721869717,0.26727495,652.08,650.45,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721870319,0.26727495,652.08,650.46,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721870919,0.26727495,652.08,650.47,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721871518,0.26727495,652.08,650.48,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721871818,0.26727495,652.08,650.49,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721872519,3.82237545,652.09,650.5,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721872717,3.82237545,652.36,650.5,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721872916,3.82237545,652.36,650.51,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721873220,3.82237545,652.36,650.52,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721873521,0.26720825,652.35,650.52,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721873721,0.26720825,652.35,650.53,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721874421,0.26720825,652.35,650.54,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721875016,0.26720825,652.35,650.55,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721875220,0.26720825,652.35,650.56,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721875423,3.82237545,652.36,650.56,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721875723,0.26716107,652.34,650.57,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721876120,0.26716107,652.34,650.58,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721876622,0.26716107,652.34,650.59,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721877322,0.26716107,652.34,650.6,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721877523,0.26716107,652.34,650.61,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721877723,0.26716107,652.34,650.61,3.15937013]
["bitfinex-derivatives","BNBF0:USTF0",1747721877924,0.26716107,652.34,650.62,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721878321,3.82237545,652.46,650.62,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721878521,3.82237545,652.46,650.63,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721878725,0.26712723,652.33,650.63,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721879026,3.82237545,652.46,650.63,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721879225,3.82237545,652.46,650.64,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721879721,0.26712723,652.45,650.64,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721879925,0.26712723,652.45,650.65,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721880221,0.26712723,652.45,650.66,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721880725,0.26712723,652.45,650.67,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721881325,0.26712723,652.45,650.68,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721881825,0.26712723,652.45,650.69,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721882326,0.26712723,652.45,650.7,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721882923,0.26712723,652.45,650.71,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721883428,0.26712723,652.45,650.72,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721883827,0.26712723,652.45,650.73,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721884229,0.26712723,652.45,650.74,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721884526,3.82237545,652.46,650.74,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721884729,3.82237545,652.46,650.75,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721885228,3.82237545,652.46,650.76,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721885529,0.26712723,652.45,650.76,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721885729,0.26712723,652.45,650.77,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721886530,0.26712723,652.45,650.78,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721886926,0.26712723,652.45,650.79,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721887330,3.82237545,652.46,650.79,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721887530,3.82237545,652.46,650.8,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721887930,3.82237545,652.46,650.81,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721888531,3.82237545,652.46,650.82,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721888733,0.26712723,652.45,650.82,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721888930,0.26712723,652.45,650.83,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721889232,0.26712723,652.45,650.84,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721889732,0.26712723,652.45,650.85,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721890233,0.26712723,652.45,650.86,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721890733,0.26712723,652.45,650.87,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721891032,0.26712723,652.45,650.88,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721891630,0.26712723,652.45,650.89,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721891930,0.26712723,652.45,650.9,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721892535,0.26712723,652.45,650.91,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721893036,0.26712723,652.45,650.92,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721893336,3.82237545,652.46,650.93,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721893637,3.82237545,652.46,650.94,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721894133,3.82237545,652.46,650.95,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721894537,0.26712723,652.45,650.96,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721894933,0.26712723,652.45,650.97,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721895336,0.26712723,652.45,650.98,0.30737013]
["bitfinex-derivatives","BNBF0:USTF0",1747721895740,0.26712723,652.45,650.65,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1747721896241,0.26712723,652.45,650.66,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721896442,3.82237545,652.46,650.66,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721896643,0.26712313,652.44,650.67,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721897043,0.26712313,652.44,650.68,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721897542,0.26712313,652.44,650.68,1.86516398]
["bitfinex-derivatives","BNBF0:USTF0",1747721897843,0.26712313,652.44,650.69,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721898245,0.26712313,652.44,650.7,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721898741,0.26712313,652.44,650.71,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721899045,0.26712313,652.44,650.72,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721899246,3.82237545,652.46,650.72,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721899542,0.26712005,652.43,650.73,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721899946,0.26712005,652.43,650.74,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721900342,0.26712005,652.43,650.75,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721900646,0.26712005,652.43,650.76,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721901041,0.26712005,652.43,650.77,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721901448,0.26712005,652.43,650.78,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721901848,0.26712005,652.43,650.79,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721902449,9.17370109,652.71,650.8,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721902748,9.17370109,652.71,650.81,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721903246,9.17370109,652.71,650.82,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721903550,0.26708828,652.7,650.82,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721903850,0.26708828,652.7,650.83,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721904050,0.26708828,652.7,650.84,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721904346,0.26708828,652.7,650.85,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721905046,0.26708828,652.7,650.86,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721905446,0.26708828,652.7,650.87,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721905851,0.26708828,652.7,650.88,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721906150,0.26708828,652.7,650.89,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721906651,0.26708828,652.7,650.9,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721907048,0.26708828,652.7,650.91,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721907450,0.26708828,652.7,650.92,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721908046,0.26708828,652.7,650.93,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721908245,9.17370109,652.71,650.93,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721908555,0.26708828,652.69,650.93,0.30716398]
["bitfinex-derivatives","BNBF0:USTF0",1747721908948,0.26708828,652.69,650.69,0.26708828]
["bitfinex-derivatives","BNBF0:USTF0",1747721908949,0.26708828,652.69,650.94,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721909249,0.26708828,652.69,650.95,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721909747,0.26708828,652.69,650.96,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721909952,0.26708828,652.69,650.97,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721910651,0.26708828,652.69,650.98,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721911151,0.26708828,652.69,650.99,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721911353,9.17370109,652.71,651.0,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721911654,0.26708725,652.68,651.0,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721911952,0.26708725,652.68,651.01,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721912253,0.26708725,652.68,651.02,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721912953,0.26708725,652.68,650.7,0.26708725]
["bitfinex-derivatives","BNBF0:USTF0",1747721912954,0.26708725,652.68,651.03,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721913456,0.26708725,652.68,651.04,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721913756,0.26708725,652.68,651.05,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721914357,9.17370109,652.71,651.06,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721914561,0.26707803,652.67,651.06,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721914856,0.26707803,652.67,651.07,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721915159,0.26707803,652.67,651.08,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721915458,0.26707803,652.67,651.09,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721916059,0.26707803,652.67,651.1,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721916460,0.26707803,652.67,651.11,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721916960,0.26707803,652.67,651.12,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721917660,0.26707803,652.67,651.13,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721918254,0.26707803,652.67,651.14,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721918662,0.26707803,652.67,651.15,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721919362,0.26707803,652.67,651.16,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721919857,0.26707803,652.67,651.17,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721920062,3.82237545,652.5,651.17,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721920257,3.82237545,652.5,651.18,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721920560,3.82237545,652.5,651.19,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721921160,3.82237545,652.5,651.2,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721921864,3.82237545,652.5,651.21,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721922163,3.82237545,652.5,651.22,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721922964,3.82237545,652.5,651.23,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721923261,3.82237545,652.5,651.24,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721923766,0.26705651,652.49,651.25,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721924164,0.26705651,652.49,651.26,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721924365,0.26705651,652.49,651.27,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721924766,0.26705651,652.49,651.28,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721925268,0.26705651,652.49,651.29,0.30714087]
["bitfinex-derivatives","BNBF0:USTF0",1747721925667,0.26705651,652.49,650.81,0.26705651]
["bitfinex-derivatives","BNBF0:USTF0",1747721926268,0.26705651,652.49,650.82,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721926869,0.26705651,652.49,650.83,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721927570,0.26705651,652.49,650.84,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721928066,0.26705651,652.49,650.85,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721928470,0.26705651,652.49,650.86,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721928970,0.26705651,652.49,650.87,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721929270,0.26705651,652.49,650.87,2.77905277]
["bitfinex-derivatives","BNBF0:USTF0",1747721929467,3.82237545,652.5,650.88,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721929772,0.26704114,652.48,650.88,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721930069,0.26704114,652.48,650.89,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721930271,0.26704114,652.48,650.9,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721930672,0.26704114,652.48,650.91,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721930972,0.26704114,652.48,650.92,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721931368,0.26704114,652.48,650.93,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721931768,0.26704114,652.48,650.94,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721932268,0.26704114,652.48,650.95,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721932772,0.26704114,652.48,650.96,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721933170,0.26704114,652.48,650.97,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721933768,0.26704114,652.48,650.98,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721934072,0.26704114,652.48,650.99,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721934473,0.26704114,652.48,651.0,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721934970,0.26704114,652.48,651.01,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721935274,0.26704114,652.48,651.02,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721935475,3.82237545,652.98,651.02,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721935974,3.82237545,652.98,651.03,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721936274,3.82237545,652.98,651.04,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721936570,3.82237545,652.98,651.05,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721936775,0.26694077,652.97,651.05,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721937073,0.26694077,652.97,651.06,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721937574,0.26694077,652.97,651.07,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721938275,0.26694077,652.97,651.08,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721938575,3.82237545,653.19,651.08,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721938772,3.82237545,653.19,651.09,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721939477,3.82237545,653.19,651.1,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721939678,0.26690903,653.18,651.1,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721939977,0.26690903,653.18,651.11,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721940278,0.26690903,653.18,651.12,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721940575,0.26690903,653.18,651.13,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721940880,0.26690903,653.18,651.14,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721941376,3.82237545,653.19,651.15,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721941981,3.82237545,653.19,651.16,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721942375,3.82237545,653.19,651.17,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721942581,0.26692336,653.18,651.17,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721942782,0.26692336,653.18,651.18,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721942982,0.26692336,653.18,651.19,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721943380,0.26692336,653.18,651.2,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721943781,0.26692336,653.18,651.21,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721944086,0.26692336,653.18,651.22,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721944382,3.82237545,653.19,651.22,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721944589,0.26690494,653.17,651.23,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721944888,0.26690494,653.17,651.24,0.30705277]
["bitfinex-derivatives","BNBF0:USTF0",1747721945383,0.26690494,653.17,651.1,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1747721945587,0.26690494,653.17,651.25,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721946194,0.26690494,653.17,651.26,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721946596,0.26690494,653.17,651.27,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721946793,0.26690494,653.17,651.28,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721947394,3.82237545,653.19,651.28,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721947698,3.82237545,653.19,651.29,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721947997,3.82237545,653.19,651.3,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721948698,3.82237545,653.19,651.31,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721948997,0.2669377,653.18,651.31,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721949197,0.2669377,653.18,651.32,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721949898,0.2669377,653.18,651.33,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721950094,0.2669377,653.18,651.34,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721950394,3.82237545,653.19,651.34,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721950598,0.26691415,653.17,651.35,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721951098,0.26691415,653.17,651.36,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721951598,0.26691415,653.17,651.37,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721952401,0.26691415,653.17,651.38,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721953302,0.26691415,653.17,651.39,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721953499,3.82237545,653.19,651.39,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721953805,3.82237545,653.19,648.77,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721954099,3.82237545,653.19,649.25,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721954600,0.26712723,653.18,649.26,0.26712723]
["bitfinex-derivatives","BNBF0:USTF0",1747721954906,0.26712723,653.18,649.27,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721955202,0.26712723,653.18,649.28,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721955705,0.26712723,653.18,649.29,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721956305,3.82237545,653.29,649.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1747721956306,3.82237545,653.29,649.3,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721956510,3.82237545,653.29,649.31,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721956711,0.26709033,653.17,649.31,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721956909,3.82237545,653.29,649.31,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721957108,3.82237545,653.29,649.32,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721957510,3.82237545,653.29,649.33,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721957711,0.26709033,653.28,649.33,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721958212,0.26709033,653.28,649.34,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721958614,0.26709033,653.28,649.35,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721958913,0.26709033,653.28,649.36,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721959215,0.26709033,653.28,649.89,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721959411,3.82237545,653.29,649.89,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721959611,3.82237545,653.29,649.9,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721960012,3.82237545,653.29,649.91,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721960313,3.82237545,653.29,649.92,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721960808,0.26702782,653.28,649.93,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721961608,0.26702782,653.28,649.94,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721962213,0.26702782,653.28,649.95,0.30690833]
["bitfinex-derivatives","BNBF0:USTF0",1747721962410,0.26702782,653.28,650.02,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721962615,0.26702782,653.28,650.03,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721963216,0.26702782,653.28,650.04,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721963811,0.26702782,653.28,650.05,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721964116,0.26702782,653.28,650.06,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721964612,0.26702782,653.28,650.07,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721964816,0.26702782,653.28,650.08,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721965316,0.26702782,653.28,650.09,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721965519,3.82237545,653.29,650.09,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721965716,0.26703397,653.27,650.1,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721966616,0.26703397,653.27,650.11,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721967016,0.26703397,653.27,650.12,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721967316,0.26703397,653.27,650.13,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721967916,0.26703397,653.27,650.14,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721968117,3.82237545,653.2,650.14,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721968314,3.82237545,653.2,650.15,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721968514,3.82237545,653.2,650.16,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721969017,3.82237545,653.2,650.17,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721969514,3.82237545,653.2,650.18,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721969817,0.26702884,653.19,650.19,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721970417,0.26702884,653.19,650.2,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721970717,0.26702884,653.19,650.21,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721971418,3.82237545,653.2,650.22,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721972023,3.82237545,653.2,650.23,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721972322,3.82237545,653.2,650.24,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721972622,0.26701962,653.19,650.25,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721973217,0.26701962,653.19,650.26,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721973624,0.26701962,653.19,650.27,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721973922,0.26701962,653.19,650.28,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721974626,0.26701962,653.19,650.29,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721974825,0.26701962,653.19,650.3,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721975224,0.26701962,653.19,650.31,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721975625,0.26701962,653.19,650.32,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721976027,0.26701962,653.19,650.33,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721976422,0.26701962,653.19,650.34,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721976725,0.26701962,653.19,650.35,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721976926,0.26701962,653.19,650.36,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721977126,5.35132564,653.15,650.36,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721977726,0.26700016,653.14,650.37,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721978226,0.26700016,653.14,650.38,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721978726,0.26700016,653.14,650.39,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721979122,0.26700016,653.14,650.4,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721979421,0.26700016,653.14,650.41,0.30696193]
["bitfinex-derivatives","BNBF0:USTF0",1747721979722,0.26700016,653.14,650.32,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747721979926,0.26700016,653.14,650.42,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721980225,0.26700016,653.14,650.43,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721980426,5.35132564,653.15,650.43,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721980725,5.35132564,653.15,650.44,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721981226,5.35132564,653.15,650.45,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721981628,0.26697763,653.14,650.45,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721981825,0.26697763,653.14,650.46,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721982023,0.26697763,653.14,650.47,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721982323,0.26697763,653.14,650.48,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721982626,0.26697763,653.14,650.49,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721983529,0.26697763,653.14,650.5,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721984030,0.26697763,653.14,650.51,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721984330,0.26697763,653.14,650.52,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721985033,0.26697763,653.14,650.53,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721985426,0.26697763,653.14,650.54,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721985930,0.26697763,653.14,650.55,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721986131,0.26697763,653.14,650.56,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721986428,5.35132564,653.15,650.57,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721986832,5.35132564,653.15,650.58,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721987029,5.35132564,653.15,650.58,2.38590637]
["bitfinex-derivatives","BNBF0:USTF0",1747721987329,5.35132564,653.15,650.59,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721987630,0.26695305,653.14,650.59,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721987833,0.26695305,653.14,650.6,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721988030,0.26695305,653.14,650.61,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721988936,0.26695305,653.14,650.62,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721989437,5.35132564,653.15,650.62,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721989635,0.26696329,653.13,650.62,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721989933,0.26696329,653.13,650.63,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721990131,0.26696329,653.13,650.64,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721990330,0.26696329,653.13,650.65,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721990735,0.26696329,653.13,650.66,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721991236,0.26696329,653.13,650.67,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721991536,3.82237545,652.94,650.68,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721991935,3.82237545,652.94,650.69,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721992332,3.82237545,652.94,650.7,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721992837,0.2669848,652.93,650.71,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721993131,0.2669848,652.93,650.72,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721993937,0.2669848,652.93,650.73,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721994337,0.2669848,652.93,650.74,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721994837,0.2669848,652.93,650.75,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721995137,0.2669848,652.93,650.76,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721995438,3.82237545,652.94,650.76,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721995633,3.82237545,652.94,650.77,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721995838,3.82237545,652.94,650.78,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721996638,3.82237545,652.94,650.79,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721996839,0.26699709,652.93,650.79,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721997038,0.26699709,652.93,650.8,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721997338,0.26699709,652.93,650.81,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721998039,0.26699709,652.93,650.82,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721998334,3.82237545,652.94,650.82,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721998534,3.82237545,652.94,650.83,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721998937,3.82237545,652.94,650.84,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721999539,3.82237545,652.94,650.85,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747721999839,0.26705036,652.93,650.86,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722000539,0.26705036,652.93,650.87,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722000735,0.26705036,652.93,650.88,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722001139,0.26705036,652.93,650.89,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722001540,0.26705036,652.93,650.9,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722001840,3.82237545,652.94,650.9,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722002035,0.26699914,652.92,650.91,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722002538,0.26699914,652.92,650.92,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722002741,0.26699914,652.92,650.93,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722003140,0.26699914,652.92,650.94,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722003441,0.26699914,652.92,650.95,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722003942,0.26699914,652.92,650.96,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722004342,0.26699914,652.92,650.97,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722004541,3.82237545,652.94,650.97,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722004741,0.26699094,652.91,650.98,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722004940,0.26699094,652.91,650.99,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722005342,0.26699094,652.91,651.0,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722005739,0.26699094,652.91,651.01,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722006336,0.26699094,652.91,651.02,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722006743,0.26699094,652.91,651.03,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722007339,0.26699094,652.91,651.04,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722007544,3.82237545,652.94,651.04,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722008043,3.82237545,652.94,651.05,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722008344,3.82237545,652.94,651.06,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722008645,0.26695817,652.93,651.06,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722008944,0.26695817,652.93,651.07,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722009541,0.26695817,652.93,651.08,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722010247,0.26695817,652.93,651.09,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722010543,0.26695817,652.93,651.1,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722011160,0.26695817,652.93,651.11,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722011549,0.26695817,652.93,651.12,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722012149,0.26695817,652.93,651.13,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722012549,0.26695817,652.93,651.14,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722013147,0.26695817,652.93,651.15,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722013350,3.82237545,652.94,651.15,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722013551,3.82237545,652.94,651.16,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722013847,0.26694077,652.92,651.16,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722014150,0.26694077,652.92,651.17,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722014548,0.26694077,652.92,651.18,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722014747,3.82237545,652.91,651.19,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722015249,3.82237545,652.91,651.2,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722016052,3.82237545,652.91,651.21,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722016348,3.82237545,652.91,651.22,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722016647,0.26693155,652.9,651.22,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722016853,0.26693155,652.9,651.23,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722017350,0.26693155,652.9,651.24,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722017951,0.26693155,652.9,651.25,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722018656,0.26693155,652.9,651.26,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722018959,0.26693155,652.9,651.27,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722019355,0.26693155,652.9,651.28,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722019553,3.82237545,652.91,651.28,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722020057,3.82237545,652.91,651.29,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722020459,3.82237545,652.91,651.3,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722020660,0.26694486,652.9,651.3,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722020956,0.26694486,652.9,651.31,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722021759,0.26694486,652.9,651.32,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722022461,3.82237545,652.91,651.33,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722022661,0.26692029,652.89,651.33,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722022859,0.26692029,652.89,651.34,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722023161,0.26692029,652.89,651.35,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722023556,0.26692029,652.89,651.36,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722023856,0.26692029,652.89,651.37,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722024459,0.26692029,652.89,651.38,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722025062,0.26692029,652.89,651.39,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722025258,0.26692029,652.89,651.4,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722025459,3.82237545,652.91,651.4,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722025668,3.82237545,652.91,651.41,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722025962,3.82237545,652.91,651.42,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722026463,3.82237545,652.91,651.43,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722026663,0.2669551,652.9,651.43,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722027064,0.2669551,652.9,651.44,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722027759,0.2669551,652.9,651.45,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722028164,0.2669551,652.9,650.91,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722028365,0.2669551,652.9,650.92,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722028566,3.82237545,652.91,650.92,0.30690637]
["bitfinex-derivatives","BNBF0:USTF0",1747722028867,3.82237545,652.91,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722029667,0.26712723,652.9,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722035374,3.82237545,652.89,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722041675,0.26713953,652.88,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722043371,3.82237545,652.89,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722044680,0.26714979,652.88,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722049683,0.26715389,652.87,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722052481,3.82237545,652.89,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722053686,0.26715594,652.88,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722055489,3.82237545,652.89,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722056690,3.82237545,652.51,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722058683,0.26719902,652.5,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722067395,3.82237545,652.51,650.9,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1747722067890,3.82237545,652.51,648.32,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722068094,3.82237545,652.51,648.33,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722068489,3.82237545,652.51,648.34,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722068690,0.26751534,652.5,648.34,0.57500879]
["bitfinex-derivatives","BNBF0:USTF0",1747722068896,0.26751534,652.5,648.35,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722069195,0.26751534,652.5,648.36,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722069396,0.26751534,652.5,648.37,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722069695,0.26751534,652.5,648.38,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722070095,0.26751534,652.5,648.39,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722070490,3.82237545,652.51,648.39,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722070693,3.82237545,652.51,648.4,2.87249345]
["bitfinex-derivatives","BNBF0:USTF0",1747722070996,3.82237545,652.51,648.41,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722071396,3.82237545,652.51,648.42,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722071596,3.82237545,652.51,648.43,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722071796,0.26749272,652.5,648.43,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722072295,0.26749272,652.5,648.44,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722072595,0.26749272,652.5,648.45,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722073092,0.26749272,652.5,648.46,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722073397,3.82237545,652.51,648.46,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722073598,3.82237545,652.51,648.47,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722073999,3.82237545,652.51,648.48,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722074398,3.82237545,652.51,648.48,0.79442181]
["bitfinex-derivatives","BNBF0:USTF0",1747722074694,0.26749272,652.5,648.49,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722074999,0.26749272,652.5,648.5,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722075399,0.26749272,652.5,648.51,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722075798,0.26749272,652.5,648.52,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722075999,3.82237545,652.35,648.53,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722076602,3.82237545,652.35,648.54,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722077001,3.82237545,652.35,648.55,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722077704,0.26750094,652.34,648.56,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722078199,0.26750094,652.34,648.57,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722078604,0.26750094,652.34,648.58,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722079004,0.26750094,652.34,648.59,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722079406,3.82237545,652.35,648.59,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722079704,3.82237545,652.35,648.6,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722080000,3.82237545,652.35,648.61,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722080405,3.82237545,652.35,648.62,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722080605,0.26754413,652.34,648.62,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722081101,0.26754413,652.34,648.63,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722081710,0.26754413,652.34,648.64,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722082007,0.26754413,652.34,648.65,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722082507,0.26754413,652.34,648.66,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722082803,0.26754413,652.34,648.67,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722083208,0.26754413,652.34,648.68,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722083507,0.26754413,652.34,648.69,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722084107,0.26754413,652.34,648.7,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722084506,0.26754413,652.34,648.71,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722085009,0.26754413,652.34,648.72,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722085410,3.82237545,652.35,648.72,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722085709,3.82237545,652.35,648.73,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722085909,3.82237545,652.35,648.73,2.09749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722086503,3.82237545,652.35,648.74,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722086808,0.26753487,652.34,648.75,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722087104,0.26753487,652.34,648.76,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722087909,0.26753487,652.34,648.77,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722088308,0.26753487,652.34,648.78,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722088504,3.82237545,652.35,648.78,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722088707,3.82237545,652.35,648.79,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722089109,3.82237545,652.35,648.8,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722089708,0.26754721,652.34,648.81,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722090007,0.26754721,652.34,648.82,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722090409,2.27415204,651.1,648.83,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722090809,2.27415204,651.1,648.84,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722091512,2.27415204,651.1,648.85,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722091809,2.27415204,651.1,648.86,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722092109,2.27415204,651.1,648.87,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722092611,2.27415204,651.1,648.88,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722093205,2.27415204,651.1,648.89,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722093510,2.27415204,651.1,648.9,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722093909,2.27415204,651.1,648.91,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722094306,2.27415204,651.1,648.92,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722094810,0.26766966,651.09,648.93,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722095110,0.26766966,651.09,648.94,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722095707,0.26766966,651.09,648.95,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722096009,0.26766966,651.09,648.96,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722096410,0.26766966,651.09,648.97,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722096810,0.26766966,651.09,648.98,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722097311,0.26766966,651.09,648.99,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722097509,2.27415204,651.33,648.99,0.30749345]
["bitfinex-derivatives","BNBF0:USTF0",1747722097905,2.27415204,651.33,649.0,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722098210,2.27415204,651.33,649.01,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722098607,0.2676254,651.32,649.01,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722098807,0.2676254,651.32,649.02,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722099212,0.2676254,651.32,649.03,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722099409,2.27415204,651.24,649.03,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722099713,2.27415204,651.24,649.04,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722100110,2.27415204,651.24,649.05,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722100814,2.27415204,651.24,649.06,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722101514,2.27415204,651.24,649.07,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722101714,0.26764496,651.23,649.07,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722102114,0.26764496,651.23,649.08,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722102310,0.26764496,651.23,649.09,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722103116,0.26764496,651.23,649.1,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722103311,0.26764496,651.23,649.11,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722103514,2.27415204,651.24,649.11,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722103711,2.27415204,651.5,649.11,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722104014,2.27415204,651.5,649.12,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722104518,2.27415204,651.5,649.13,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722104719,0.26758939,651.49,649.13,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722105017,0.26758939,651.49,649.14,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722105317,0.26758939,651.49,649.15,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722105620,0.26758939,651.49,649.15,3.05560408]
["bitfinex-derivatives","BNBF0:USTF0",1747722106021,0.26758939,651.49,649.16,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722106521,2.27415204,651.5,649.16,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722106720,2.27415204,651.5,649.17,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722106921,2.27415204,651.5,649.18,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722107217,2.27415204,651.44,649.19,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722107721,0.26758116,651.43,649.2,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722108221,0.26758116,651.43,649.21,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722108722,0.26758116,651.43,649.22,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722109018,0.26758116,651.43,649.23,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722109419,2.27415204,651.44,649.23,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722109621,2.27415204,651.44,649.24,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722110021,2.27415204,651.44,649.25,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722110724,0.26758116,651.43,649.25,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722110924,0.26758116,651.43,649.26,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722111519,0.26758116,651.43,649.27,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722111819,2.27415204,651.32,649.27,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722112023,2.27415204,651.32,649.28,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722112718,2.27415204,651.32,649.29,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722113425,2.27415204,651.32,649.3,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722113727,0.26759145,651.31,649.31,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722114028,0.26759145,651.31,649.32,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722114528,0.26759145,651.31,649.33,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722114728,0.26759145,651.31,649.34,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722115229,0.26759145,651.31,649.35,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722115529,2.27415204,651.32,649.36,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722115925,2.27415204,651.32,649.37,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722116330,2.27415204,651.32,649.38,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722116630,2.27415204,651.32,649.15,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1747722116631,2.27415204,651.24,649.39,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722117130,2.27415204,651.24,649.4,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722117429,2.27415204,651.24,649.41,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722117631,2.27415204,651.24,649.42,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722118031,2.27415204,651.24,649.43,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722118532,2.27415204,651.24,649.44,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722119333,2.27415204,651.24,649.45,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722119833,2.27415204,651.24,649.46,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722120533,2.27415204,651.24,649.47,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722121036,2.27415204,651.24,649.48,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722121330,2.27415204,651.09,649.48,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722121529,2.27415204,651.09,649.49,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722122035,2.27415204,651.09,649.5,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722122232,2.27415204,651.09,649.51,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722122537,2.27415204,651.09,649.52,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722123038,2.27415204,651.09,649.53,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722123338,2.27415204,651.09,649.54,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722123940,2.27415204,651.09,649.55,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722124440,2.27415204,651.09,649.56,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722125040,2.27415204,651.09,649.57,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722125335,2.27415204,651.09,649.44,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1747722125336,2.27415204,651.09,649.58,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722125636,2.27415204,651.09,649.59,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722125941,2.27415204,651.09,649.6,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722126241,2.27415204,651.06,649.6,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722126541,2.27415204,651.06,649.61,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722126942,2.27415204,651.06,649.62,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722127542,2.27415204,651.06,649.63,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722128039,2.27415204,651.06,649.64,0.30760408]
["bitfinex-derivatives","BNBF0:USTF0",1747722128542,2.27415204,651.06,649.52,0.26756676]
["bitfinex-derivatives","BNBF0:USTF0",1747722129746,2.27415204,651.06,649.53,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722130246,2.27415204,651.15,649.53,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722130546,2.27415204,651.15,649.54,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722130746,2.27415204,651.15,649.55,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722131245,2.27415204,651.15,649.56,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722131842,2.27415204,651.15,649.57,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722132347,2.27415204,651.15,649.58,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722132649,2.27415204,651.15,649.59,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722133147,2.27415204,651.15,649.6,0.30750263]
["bitfinex-derivatives","BNBF0:USTF0",1747722133342,2.27415204,651.15,649.52,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1747722133541,2.27415204,651.15,648.8,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722134747,2.27415204,651.15,648.81,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1747722135048,2.27415204,651.27,648.81,0.26758527]
["bitfinex-derivatives","BNBF0:USTF0",1747722135947,2.27415204,651.27,648.81,2.83858527]
["bitfinex-derivatives","BNBF0:USTF0",1747722136451,2.27415204,651.27,648.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747722136750,2.27415204,651.27,648.81,2.83855133]
["bitfinex-derivatives","BNBF0:USTF0",1747722138949,2.27415204,651.36,648.81,2.83855133]
["bitfinex-derivatives","BNBF0:USTF0",1747722139446,2.27415204,651.36,648.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747722140751,2.27415204,651.36,648.81,2.83853179]
["bitfinex-derivatives","BNBF0:USTF0",1747722143654,0.26753179,651.43,648.81,2.83853179]
["bitfinex-derivatives","BNBF0:USTF0",1747722145455,2.27415204,651.46,648.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747722146759,2.27415204,651.46,648.81,2.83850917]
["bitfinex-derivatives","BNBF0:USTF0",1747722148456,2.27415204,651.46,648.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747722148665,2.27415204,651.58,648.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747722149762,2.27415204,651.58,648.81,2.8384701]
["bitfinex-derivatives","BNBF0:USTF0",1747722150663,2.27415204,651.58,648.9,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722153369,2.27415204,651.58,648.9,2.86192836]
["bitfinex-derivatives","BNBF0:USTF0",1747722153767,2.27415204,651.58,648.98,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722153963,0.2674701,651.62,648.98,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722154468,2.27415204,651.67,648.98,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722154963,0.2674516,651.62,648.98,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722157173,0.2674516,651.62,649.05,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722157469,2.27415204,651.67,649.05,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722158771,0.26744646,651.66,649.05,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722159069,2.27415204,651.64,649.05,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722159572,2.27415204,651.64,649.13,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722161770,0.2674588,651.63,649.13,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722162571,0.2674588,651.63,649.12,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722163469,2.27415204,651.64,649.12,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722163671,2.27415204,651.65,649.12,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722164770,0.26746188,651.64,649.12,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722165070,0.26746188,651.64,649.14,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722166471,2.27415204,651.65,649.14,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722166767,0.2674516,651.63,649.14,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722168471,0.2674516,651.63,649.22,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722169470,2.27415204,651.64,649.22,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722169771,0.26744955,651.62,649.22,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722170966,0.26744955,651.62,649.33,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722171170,2.27415204,651.59,649.33,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722172967,2.27415204,651.59,649.34,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722175672,2.27415204,651.72,649.34,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722175971,0.26744441,651.58,649.34,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722176171,2.27415204,651.72,649.22,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1747722176769,0.26746393,651.71,649.22,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1747722177373,0.26746393,651.71,649.23,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747722178574,2.27415204,651.72,649.23,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747722179275,2.27415204,651.65,649.23,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747722179775,0.26743413,651.64,649.23,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747722181472,2.27415204,651.65,649.23,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1747722182877,0.26743413,651.64,649.24,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722183176,2.27415204,651.61,649.25,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722183372,2.27415204,651.61,649.26,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722183777,2.27415204,651.61,649.27,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722184278,2.27415204,651.61,649.28,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722184678,2.27415204,651.61,649.29,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722185081,2.27415204,651.61,649.3,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722185377,2.27415204,651.61,649.31,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722185678,0.26744441,651.6,649.31,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722185882,0.26744441,651.6,649.32,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722186281,0.26744441,651.6,649.25,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1747722186282,0.26744441,651.6,649.33,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722186581,0.26744441,651.6,649.34,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722186976,0.26744441,651.6,649.35,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722187478,2.27415204,651.61,649.35,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722187982,2.27415204,651.61,649.36,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722188178,2.27415204,651.46,649.36,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722188380,2.27415204,651.46,649.37,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722188578,2.27415204,651.46,649.38,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722189082,2.27415204,651.46,649.39,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722189684,2.27415204,651.46,649.4,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722190279,2.27415204,651.46,649.29,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1747722190280,2.27415204,651.46,649.41,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722190882,2.27415204,651.46,649.42,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722191284,2.27415204,651.46,649.43,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722191784,2.27415204,651.46,649.44,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722191981,2.27415204,651.46,649.45,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722192386,2.27415204,651.46,649.46,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722192984,2.27415204,651.46,649.47,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722193285,2.27415204,651.42,649.47,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722193484,2.27415204,651.42,649.48,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722193684,2.27415204,651.42,649.49,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722194185,2.27415204,651.42,649.5,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722194681,2.27415204,651.42,649.51,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722195084,2.27415204,651.42,649.52,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722195280,2.27415204,651.42,649.53,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722195685,2.27415204,651.42,649.54,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722196284,2.27415204,651.42,649.55,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722196486,2.27415204,651.24,649.55,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722196884,2.27415204,651.24,649.56,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722197386,2.27415204,651.24,649.57,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722198184,2.27415204,651.24,649.58,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722198486,2.27415204,651.24,649.59,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722198883,2.27415204,651.24,649.6,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722199187,2.27415204,651.24,649.61,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722199683,2.27415204,651.24,649.62,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722200388,2.27415204,651.24,649.63,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722200884,2.27415204,651.22,649.63,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722201088,2.27415204,651.22,649.64,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722201490,2.27415204,651.22,649.65,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722201891,2.27415204,651.22,649.66,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722202691,2.27415204,651.22,649.67,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722202892,2.27415204,651.22,649.68,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722203292,2.27415204,651.22,649.68,2.95035606]
["bitfinex-derivatives","BNBF0:USTF0",1747722203488,2.27415204,651.22,649.69,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722203894,2.27415204,651.22,649.7,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722204597,2.27415204,651.22,649.71,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722204793,2.27415204,651.22,649.72,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722205093,2.27415204,651.22,649.73,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722205494,2.27415204,651.18,649.73,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722205692,2.27415204,651.18,649.74,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722206190,2.27415204,651.18,649.75,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722206794,2.27415204,651.18,649.76,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722207396,2.27415204,651.18,649.77,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722207896,2.27415204,651.18,649.78,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722208298,2.27415204,651.18,649.79,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722208693,2.27415204,651.18,649.8,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722208994,2.27415204,651.18,649.81,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722209397,2.27415204,651.18,649.82,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722209995,2.27415204,651.18,649.83,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722210294,2.27415204,651.18,649.84,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722210801,2.27415204,651.18,649.85,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722211196,2.27415204,651.18,649.86,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722211696,2.27415204,651.18,649.87,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722212199,2.27415204,651.18,649.78,0.26743824]
["bitfinex-derivatives","BNBF0:USTF0",1747722212200,2.27415204,651.18,649.88,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722212900,2.27415204,651.18,649.89,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722213301,2.27415204,651.18,649.9,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722213601,2.27415204,651.18,649.91,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722214205,2.27415204,651.18,649.92,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722214403,2.27415204,651.27,649.93,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722214800,2.27415204,651.27,649.94,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722215303,2.27415204,651.27,649.95,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722215603,2.27415204,651.27,649.96,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722216096,2.27415204,651.27,649.97,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722216501,2.27415204,651.27,649.98,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722216901,2.27415204,651.27,649.99,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722217298,2.27415204,651.27,650.0,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722217903,2.27415204,651.27,650.01,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722218500,2.27415204,651.28,650.02,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722218900,2.27415204,651.28,650.03,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722219405,2.27415204,651.28,650.04,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722220105,2.27415204,651.28,650.05,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722220405,2.27415204,651.28,650.06,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722221006,2.27415204,651.28,650.07,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722221306,2.27415204,651.28,650.08,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722221708,2.27415204,651.28,650.09,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722222306,2.27415204,651.28,650.1,2.65435606]
["bitfinex-derivatives","BNBF0:USTF0",1747722222509,2.27415204,651.29,650.1,2.65435606]
["bitfinex-derivatives","BNBF0:USTF0",1747722222711,2.27415204,651.29,650.11,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722223112,2.27415204,651.29,650.12,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722223708,2.27415204,651.29,650.13,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722224012,2.27415204,651.29,650.14,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722224613,2.27415204,651.29,650.15,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722225013,2.27415204,651.29,650.16,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722225509,2.27415204,651.29,650.17,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722225910,2.27415204,651.29,650.18,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722226413,2.27415204,651.29,650.19,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722226713,5.35132564,652.25,650.1,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1747722226714,2.27415204,651.39,650.2,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722227112,2.27415204,651.39,650.21,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722227413,2.27415204,651.39,650.22,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722227613,2.27415204,651.39,650.23,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722228113,2.27415204,651.39,650.24,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722228710,2.27415204,651.39,650.25,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722229211,2.27415204,651.39,650.26,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722229412,2.27415204,651.39,650.27,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722229816,2.27415204,651.39,650.28,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722230316,2.27415204,651.39,650.29,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722230516,2.27415204,651.38,650.29,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722230811,2.27415204,651.38,650.3,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722231016,2.27415204,651.38,650.31,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722231312,2.27415204,651.38,650.32,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722231817,2.27415204,651.38,650.33,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722232116,2.27415204,651.38,650.34,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722232717,2.27415204,651.38,650.35,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722233115,2.27415204,651.38,650.36,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722233814,2.27415204,651.38,650.37,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722234317,2.27415204,651.38,650.38,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722234621,2.27415204,651.38,650.39,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722235222,2.27415204,651.38,650.4,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722235918,2.27415204,651.38,650.41,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722236324,2.27415204,651.38,650.42,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722236822,2.27415204,651.38,650.43,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722237018,2.27415204,651.38,650.44,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722237523,2.27415204,651.38,650.45,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722237924,2.27415204,651.38,650.46,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722238125,2.27415204,651.38,650.47,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722238626,2.27415204,651.38,650.48,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722238827,2.27415204,651.38,650.49,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722240226,2.27415204,651.37,650.49,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722240827,2.27415204,651.37,650.5,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722241329,2.27415204,651.37,650.51,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722241831,2.27415204,651.37,650.52,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722242427,2.27415204,651.37,650.53,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722242631,2.27415204,651.37,650.54,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722243033,2.27415204,651.37,650.55,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722243432,2.27415204,651.37,650.56,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722243935,2.27415204,651.37,650.57,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722244234,2.27415204,651.23,650.58,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722244534,2.27415204,651.23,648.91,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722244535,2.27415204,651.23,650.59,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722244836,2.27415204,651.23,650.6,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722245136,2.27415204,651.23,650.61,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722245736,2.27415204,651.23,650.62,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722246436,2.27415204,651.23,650.63,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722246837,2.27415204,651.23,650.64,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722247137,2.27415204,651.23,650.65,0.30735606]
["bitfinex-derivatives","BNBF0:USTF0",1747722247633,2.27415204,651.23,650.65,2.51135606]
["bitfinex-derivatives","BNBF0:USTF0",1747722247833,2.27415204,651.23,650.65,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747722249540,2.27415204,651.48,650.65,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747722251040,0.2673386,651.47,650.65,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747722253539,2.27415204,651.48,650.65,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747722253743,2.27415204,651.39,650.65,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747722257740,2.27415204,651.28,650.65,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1747722258644,2.27415204,651.28,650.13,0.26734784]
["bitfinex-derivatives","BNBF0:USTF0",1747722259545,2.27415204,651.28,648.76,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722259839,2.27415204,651.28,648.63,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722260745,2.27415204,651.28,648.64,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1747722262549,2.27415204,651.28,648.63,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722263149,2.27415204,651.28,648.64,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747722263745,2.27415204,651.28,648.64,2.25056573]
["bitfinex-derivatives","BNBF0:USTF0",1747722265549,2.27415204,651.28,648.64,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747722266049,2.27415204,651.26,648.64,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747722266851,2.27415204,651.26,648.64,2.25056779]
["bitfinex-derivatives","BNBF0:USTF0",1747722268552,2.27415204,651.26,648.64,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747722268750,2.27415204,651.26,648.64,2.25056779]
["bitfinex-derivatives","BNBF0:USTF0",1747722269552,2.27415204,651.26,648.72,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722270450,2.27415204,651.25,648.72,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722272451,2.27415204,651.25,648.69,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722275555,2.27415204,651.37,648.69,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722275856,2.27415204,651.37,648.68,0.26756573]
["bitfinex-derivatives","BNBF0:USTF0",1747722277558,2.27415204,651.37,648.64,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1747722277859,2.27415204,651.37,648.68,0.26755647]
["bitfinex-derivatives","BNBF0:USTF0",1747722279458,2.27415204,651.36,648.68,0.26755647]
["bitfinex-derivatives","BNBF0:USTF0",1747722280558,2.27415204,651.36,648.65,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722280859,2.27415204,651.36,648.68,0.26755236]
["bitfinex-derivatives","BNBF0:USTF0",1747722281257,2.27415204,651.36,648.76,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722283053,2.27415204,651.37,648.76,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722284258,2.27415204,651.37,648.86,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722287355,2.27415204,651.38,648.86,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722287654,2.27415204,651.38,648.77,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722289761,2.27415204,651.38,648.77,2.49792836]
["bitfinex-derivatives","BNBF0:USTF0",1747722290863,0.26755441,651.37,648.77,2.49792836]
["bitfinex-derivatives","BNBF0:USTF0",1747722291363,2.27415204,651.34,648.77,2.49792836]
["bitfinex-derivatives","BNBF0:USTF0",1747722293758,2.27415204,651.34,648.96,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722293759,0.26755853,651.33,648.96,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722295562,2.27415204,651.34,648.96,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722295866,2.27415204,651.25,648.96,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722297060,2.27415204,651.25,649.02,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722301070,2.27415204,651.2,649.02,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747722303072,2.27415204,651.2,649.03,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722303472,2.27415204,651.2,649.04,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722303872,2.27415204,651.2,649.05,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722304073,2.27415204,651.2,649.06,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722304472,2.27415204,651.2,649.07,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722304672,2.27415204,651.08,649.07,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722305169,2.27415204,651.08,649.08,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722305368,2.27415204,651.08,649.09,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722305672,2.27415204,651.08,649.1,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722306169,2.27415204,651.08,649.11,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722306573,2.27415204,651.08,649.12,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722307075,2.27415204,651.08,649.13,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722307375,2.27415204,651.08,649.14,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722307675,2.27415204,651.08,649.15,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722307971,2.27415204,651.08,649.16,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722308374,2.27415204,651.08,649.17,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722308969,2.27415204,651.08,648.97,0.26758116]
["bitfinex-derivatives","BNBF0:USTF0",1747722308970,2.27415204,651.08,649.18,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722309372,2.27415204,651.08,649.19,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722309774,2.27415204,650.92,649.19,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722309975,2.27415204,650.92,649.2,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722310269,2.27415204,650.92,649.21,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722310476,2.27415204,650.92,649.21,2.38651784]
["bitfinex-derivatives","BNBF0:USTF0",1747722310669,2.27415204,650.92,649.22,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722311175,2.27415204,650.92,649.23,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722311678,2.27415204,650.92,649.24,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722312376,2.27415204,650.92,649.25,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722312777,2.27415204,650.92,649.26,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722313178,2.27415204,650.92,649.27,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722313681,2.27415204,650.92,649.28,0.30751784]
["bitfinex-derivatives","BNBF0:USTF0",1747722313879,2.27415204,650.98,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722314482,3.82237545,651.57,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722314682,7.64475091,652.69,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722314879,0.26764496,650.97,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722315077,0.99306417,653.62,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722315882,0.26738379,653.61,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722316584,0.99306417,653.62,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722317780,0.26738379,653.61,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722322588,0.99306417,653.65,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722322886,0.26738071,653.6,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722323087,0.99306417,653.45,649.21,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747722324488,0.99306417,653.45,649.18,0.26738071]
["bitfinex-derivatives","BNBF0:USTF0",1747722325490,0.26738071,653.6,649.18,0.26738071]
["bitfinex-derivatives","BNBF0:USTF0",1747722327286,0.26738071,653.6,649.18,2.23238071]
["bitfinex-derivatives","BNBF0:USTF0",1747722331590,0.99306417,654.22,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722331795,0.26731088,653.59,649.18,2.23231088]
["bitfinex-derivatives","BNBF0:USTF0",1747722332095,0.99306417,654.22,649.18,2.23231088]
["bitfinex-derivatives","BNBF0:USTF0",1747722332692,0.99306417,653.65,649.18,2.23231088]
["bitfinex-derivatives","BNBF0:USTF0",1747722334596,0.99306417,653.65,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722335099,0.99306417,654.15,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722335794,0.26729753,654.14,649.18,2.23229753]
["bitfinex-derivatives","BNBF0:USTF0",1747722337598,0.99306417,654.04,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722338796,0.26730882,654.03,649.18,2.23230882]
["bitfinex-derivatives","BNBF0:USTF0",1747722339995,0.99306417,653.99,649.18,2.23230882]
["bitfinex-derivatives","BNBF0:USTF0",1747722342603,0.99306417,653.37,649.18,2.23230882]
["bitfinex-derivatives","BNBF0:USTF0",1747722343608,0.99306417,653.37,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722344808,0.26739612,653.36,649.18,2.23239612]
["bitfinex-derivatives","BNBF0:USTF0",1747722346514,0.99306417,653.28,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722346710,0.99306417,653.28,649.18,2.23239406]
["bitfinex-derivatives","BNBF0:USTF0",1747722349212,0.99306417,652.48,649.18,2.23239406]
["bitfinex-derivatives","BNBF0:USTF0",1747722349611,0.99306417,652.48,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722349806,0.26747935,652.47,649.18,2.23247935]
["bitfinex-derivatives","BNBF0:USTF0",1747722352512,0.99306417,652.48,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722352914,0.26747935,652.46,649.18,2.23247935]
["bitfinex-derivatives","BNBF0:USTF0",1747722355614,0.99306417,652.88,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722356816,0.26743824,652.87,649.18,2.23243824]
["bitfinex-derivatives","BNBF0:USTF0",1747722358622,0.99306417,652.93,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722359824,0.99306417,653.02,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722360124,0.99306417,653.02,649.18,2.2324331]
["bitfinex-derivatives","BNBF0:USTF0",1747722361024,0.26742591,653.01,649.18,2.2324331]
["bitfinex-derivatives","BNBF0:USTF0",1747722361725,0.99306417,652.76,649.18,2.2324331]
["bitfinex-derivatives","BNBF0:USTF0",1747722364525,0.99306417,652.76,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722364825,0.9974558,653.48,649.18,2.23245263]
["bitfinex-derivatives","BNBF0:USTF0",1747722364826,0.26745263,652.75,649.18,2.23245263]
["bitfinex-derivatives","BNBF0:USTF0",1747722367721,0.99306417,653.0,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722367922,0.26742797,652.74,649.18,2.23242797]
["bitfinex-derivatives","BNBF0:USTF0",1747722368123,0.99306417,653.0,649.18,2.23242797]
["bitfinex-derivatives","BNBF0:USTF0",1747722368823,0.26742797,652.99,649.18,2.23242797]
["bitfinex-derivatives","BNBF0:USTF0",1747722373532,0.99306417,653.17,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722373831,0.26740228,652.98,649.18,2.23240228]
["bitfinex-derivatives","BNBF0:USTF0",1747722374031,0.99306417,653.36,649.18,2.23240228]
["bitfinex-derivatives","BNBF0:USTF0",1747722374832,0.26738276,653.35,649.18,2.23240228]
["bitfinex-derivatives","BNBF0:USTF0",1747722376031,0.99306417,653.21,649.18,2.23240228]
["bitfinex-derivatives","BNBF0:USTF0",1747722376633,0.99306417,653.21,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722376832,0.99306417,653.21,649.18,2.23240639]
["bitfinex-derivatives","BNBF0:USTF0",1747722377932,0.99306417,652.89,649.18,2.23240639]
["bitfinex-derivatives","BNBF0:USTF0",1747722379540,0.99306417,652.89,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722379834,0.26744338,652.88,649.18,2.23244338]
["bitfinex-derivatives","BNBF0:USTF0",1747722385542,0.99306417,652.89,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722385843,0.26743927,652.87,649.18,2.23243927]
["bitfinex-derivatives","BNBF0:USTF0",1747722388643,0.99306417,654.14,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722389843,0.26731088,654.13,649.18,2.23231088]
["bitfinex-derivatives","BNBF0:USTF0",1747722391645,0.99306417,654.14,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722391848,0.99306417,654.15,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722392948,0.26730985,654.14,649.18,2.23230985]
["bitfinex-derivatives","BNBF0:USTF0",1747722394549,0.99306417,654.15,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722394849,0.26731396,654.13,649.18,2.23231396]
["bitfinex-derivatives","BNBF0:USTF0",1747722395950,0.99306417,653.75,649.18,2.23231396]
["bitfinex-derivatives","BNBF0:USTF0",1747722397546,0.99306417,653.75,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722398053,0.26735503,653.74,649.18,2.23235503]
["bitfinex-derivatives","BNBF0:USTF0",1747722400553,0.99306417,654.18,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722400853,0.26730677,653.73,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722401152,0.99306417,654.18,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722401352,1.9949116,655.0,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722401353,0.99306417,654.14,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722401853,0.26731088,654.13,649.18,2.23231088]
["bitfinex-derivatives","BNBF0:USTF0",1747722406651,0.99306417,654.19,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722407952,0.99306417,654.0,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722408257,0.99306417,654.0,649.18,2.23230574]
["bitfinex-derivatives","BNBF0:USTF0",1747722409659,0.99306417,654.0,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722409953,0.2673386,653.99,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722410361,0.99306417,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722410853,0.99306417,653.91,649.18,2.23234887]
["bitfinex-derivatives","BNBF0:USTF0",1747722412660,0.99306417,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722412861,0.99306417,653.91,649.18,2.23234887]
["bitfinex-derivatives","BNBF0:USTF0",1747722413861,0.26734887,653.9,649.18,2.23234887]
["bitfinex-derivatives","BNBF0:USTF0",1747722418564,0.99306417,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722418765,0.26733449,653.89,649.18,2.23233449]
["bitfinex-derivatives","BNBF0:USTF0",1747722424671,0.99306417,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722425871,0.26734887,653.9,649.18,2.23234887]
["bitfinex-derivatives","BNBF0:USTF0",1747722427567,0.99306417,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722428868,0.26737146,653.9,649.18,2.23237146]
["bitfinex-derivatives","BNBF0:USTF0",1747722430674,0.99306417,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722431773,0.26736016,653.9,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722431975,0.26736016,653.9,649.18,2.23235708]
["bitfinex-derivatives","BNBF0:USTF0",1747722433573,0.99306417,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722434176,0.26740639,653.9,649.18,2.23240639]
["bitfinex-derivatives","BNBF0:USTF0",1747722434576,0.99306417,653.42,649.18,2.23240639]
["bitfinex-derivatives","BNBF0:USTF0",1747722436779,0.99306417,653.42,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722436980,0.99306417,653.42,649.18,2.23248346]
["bitfinex-derivatives","BNBF0:USTF0",1747722437182,0.99306417,652.51,649.18,2.23248346]
["bitfinex-derivatives","BNBF0:USTF0",1747722439378,0.99306417,652.68,649.18,2.23248346]
["bitfinex-derivatives","BNBF0:USTF0",1747722439586,0.99306417,652.68,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722440884,0.26755956,652.67,649.18,2.23255956]
["bitfinex-derivatives","BNBF0:USTF0",1747722442587,0.99306417,652.84,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722443884,0.26752253,652.83,649.18,2.23252253]
["bitfinex-derivatives","BNBF0:USTF0",1747722445687,0.99306417,652.9,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722446985,0.26752665,652.89,649.18,2.23252665]
["bitfinex-derivatives","BNBF0:USTF0",1747722448595,0.99306417,653.38,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722448891,0.2674773,652.88,649.18,2.2324773]
["bitfinex-derivatives","BNBF0:USTF0",1747722449195,0.99306417,653.38,649.18,2.2324773]
["bitfinex-derivatives","BNBF0:USTF0",1747722449892,0.2674773,653.37,649.18,2.2324773]
["bitfinex-derivatives","BNBF0:USTF0",1747722451595,0.99306417,654.05,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722451897,0.26740844,653.36,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722452194,0.99306417,654.05,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722452995,0.26740844,654.04,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722453199,1.26047261,654.04,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722456001,0.99306417,653.92,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722457604,0.99306417,653.92,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722458802,0.2673766,653.91,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722459003,0.2673766,653.91,649.18,2.2323766]
["bitfinex-derivatives","BNBF0:USTF0",1747722460602,0.99306417,653.95,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722461404,0.99306417,653.12,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722461902,0.99306417,653.12,649.18,2.23210673]
["bitfinex-derivatives","BNBF0:USTF0",1747722463604,0.99306417,653.12,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722463806,0.99306417,654.04,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722464906,0.267354,654.03,649.18,2.232354]
["bitfinex-derivatives","BNBF0:USTF0",1747722466604,0.99306417,654.05,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722466901,0.26735298,654.02,649.18,2.23235298]
["bitfinex-derivatives","BNBF0:USTF0",1747722469606,0.99306417,654.05,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722470107,0.99306417,654.03,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722470903,0.26737762,654.02,649.18,2.23237762]
["bitfinex-derivatives","BNBF0:USTF0",1747722472610,0.99306417,653.14,649.18,2.23237762]
["bitfinex-derivatives","BNBF0:USTF0",1747722474713,0.99306417,653.0,649.18,2.23237762]
["bitfinex-derivatives","BNBF0:USTF0",1747722475609,0.99306417,653.0,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722475913,0.26748346,652.99,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722476915,0.26748346,652.99,649.18,2.23248346]
["bitfinex-derivatives","BNBF0:USTF0",1747722477215,0.99306417,652.83,649.18,2.23248346]
["bitfinex-derivatives","BNBF0:USTF0",1747722478612,0.99306417,652.83,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722479917,0.267503,652.82,649.18,2.232503]
["bitfinex-derivatives","BNBF0:USTF0",1747722481616,0.99306417,652.84,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722483014,0.26751636,652.83,649.18,2.23251636]
["bitfinex-derivatives","BNBF0:USTF0",1747722484623,0.99306417,652.97,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722485825,0.2674886,652.96,649.18,2.2324886]
["bitfinex-derivatives","BNBF0:USTF0",1747722487621,0.99306417,652.97,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722488126,0.99306417,653.23,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722488922,0.26744955,653.22,649.18,2.23244955]
["bitfinex-derivatives","BNBF0:USTF0",1747722490626,0.99306417,653.23,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722490826,0.99306417,652.88,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722491829,0.26748552,652.87,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722492028,0.26748552,652.87,649.18,2.23248552]
["bitfinex-derivatives","BNBF0:USTF0",1747722493629,0.99306417,652.88,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722494831,0.26747319,652.87,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722495029,0.26747319,652.87,649.18,2.23247319]
["bitfinex-derivatives","BNBF0:USTF0",1747722496532,0.99306417,652.85,649.18,2.23247319]
["bitfinex-derivatives","BNBF0:USTF0",1747722496733,0.99306417,652.85,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722498033,0.26749889,652.84,649.18,2.23249889]
["bitfinex-derivatives","BNBF0:USTF0",1747722499636,0.99306417,652.89,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722500942,0.26749889,652.88,649.18,2.23249889]
["bitfinex-derivatives","BNBF0:USTF0",1747722502242,0.99306417,652.79,649.18,2.23249889]
["bitfinex-derivatives","BNBF0:USTF0",1747722502542,0.99306417,652.79,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722503038,0.26748655,652.78,649.18,2.23248655]
["bitfinex-derivatives","BNBF0:USTF0",1747722504640,0.99306417,652.41,649.18,2.23248655]
["bitfinex-derivatives","BNBF0:USTF0",1747722505644,0.99306417,652.41,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722506962,0.26752562,652.4,649.18,2.23252562]
["bitfinex-derivatives","BNBF0:USTF0",1747722508644,0.99306417,652.59,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722508945,0.26750711,652.39,649.18,2.23250711]
["bitfinex-derivatives","BNBF0:USTF0",1747722509249,0.99306417,652.59,649.18,2.23250711]
["bitfinex-derivatives","BNBF0:USTF0",1747722509949,0.26750711,652.58,649.18,2.23250711]
["bitfinex-derivatives","BNBF0:USTF0",1747722511649,0.99306417,652.59,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722512651,0.26749272,652.58,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722512853,0.26749272,652.58,649.18,2.23249272]
["bitfinex-derivatives","BNBF0:USTF0",1747722514660,0.99306417,652.66,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722515259,0.26746907,652.65,649.18,2.23246907]
["bitfinex-derivatives","BNBF0:USTF0",1747722517664,0.99306417,653.23,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722518260,0.26740844,653.22,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722518764,0.99306417,653.19,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722522166,0.26740844,653.22,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722526668,0.99306417,653.27,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722526871,0.26738995,653.21,649.18,2.23238995]
["bitfinex-derivatives","BNBF0:USTF0",1747722527770,0.99306417,652.85,649.18,2.23238995]
["bitfinex-derivatives","BNBF0:USTF0",1747722529677,0.99306417,652.85,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722530972,0.2674331,652.84,649.18,2.2324331]
["bitfinex-derivatives","BNBF0:USTF0",1747722541689,0.99306417,654.08,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722542288,0.99306417,654.29,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722542989,0.26730164,654.28,649.18,2.23230164]
["bitfinex-derivatives","BNBF0:USTF0",1747722544692,0.99306417,654.29,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722545392,0.99306417,654.23,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722545891,0.26730985,654.22,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722546192,0.26730985,654.22,649.18,2.23230985]
["bitfinex-derivatives","BNBF0:USTF0",1747722547691,0.99306417,654.07,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722548892,0.2673386,654.06,649.18,2.2323386]
["bitfinex-derivatives","BNBF0:USTF0",1747722550194,0.99306417,654.02,649.18,2.2323386]
["bitfinex-derivatives","BNBF0:USTF0",1747722550691,0.99306417,654.02,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722551993,0.26734373,654.01,649.18,2.23234373]
["bitfinex-derivatives","BNBF0:USTF0",1747722552296,0.99306417,653.21,649.18,2.23234373]
["bitfinex-derivatives","BNBF0:USTF0",1747722553597,0.99306417,653.21,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722554894,0.26742694,653.2,649.18,2.23242694]
["bitfinex-derivatives","BNBF0:USTF0",1747722556000,0.99306417,652.54,649.18,2.23242694]
["bitfinex-derivatives","BNBF0:USTF0",1747722558399,0.99306417,653.1,649.18,2.23242694]
["bitfinex-derivatives","BNBF0:USTF0",1747722559701,0.99306417,653.1,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722560598,0.26749786,653.09,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722560800,0.26749786,653.09,649.18,2.23249786]
["bitfinex-derivatives","BNBF0:USTF0",1747722563000,0.99306417,653.56,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722563304,0.26745057,653.08,649.18,2.23245057]
["bitfinex-derivatives","BNBF0:USTF0",1747722563504,0.99306417,653.29,649.18,2.23245057]
["bitfinex-derivatives","BNBF0:USTF0",1747722564206,0.26746393,653.28,649.18,2.23245057]
["bitfinex-derivatives","BNBF0:USTF0",1747722565709,0.99306417,653.29,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722566007,0.26746393,653.27,649.18,2.23246393]
["bitfinex-derivatives","BNBF0:USTF0",1747722568608,0.99306417,653.52,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722568906,0.26742797,653.26,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722569110,0.26742797,653.26,649.18,2.23242797]
["bitfinex-derivatives","BNBF0:USTF0",1747722569304,0.99306417,653.44,649.18,2.23242797]
["bitfinex-derivatives","BNBF0:USTF0",1747722570109,0.26743619,653.43,649.18,2.23242797]
["bitfinex-derivatives","BNBF0:USTF0",1747722571714,0.99306417,653.68,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722572012,0.26741153,653.42,649.18,2.23241153]
["bitfinex-derivatives","BNBF0:USTF0",1747722572312,0.99306417,653.68,649.18,2.23241153]
["bitfinex-derivatives","BNBF0:USTF0",1747722573014,0.26741153,653.67,649.18,2.23241153]
["bitfinex-derivatives","BNBF0:USTF0",1747722573214,0.99306417,653.48,649.18,2.23241153]
["bitfinex-derivatives","BNBF0:USTF0",1747722574717,0.99306417,653.48,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722575916,0.26741975,653.47,649.18,2.23241975]
["bitfinex-derivatives","BNBF0:USTF0",1747722576117,0.99306417,653.45,649.18,2.23241975]
["bitfinex-derivatives","BNBF0:USTF0",1747722578519,0.26741975,653.47,649.18,2.23241975]
["bitfinex-derivatives","BNBF0:USTF0",1747722580726,0.99306417,653.88,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722581624,0.99306417,653.36,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722581933,0.99306417,653.36,649.18,2.23236016]
["bitfinex-derivatives","BNBF0:USTF0",1747722583633,0.99306417,653.36,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722584139,0.99306417,652.55,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722584933,0.26749272,652.54,649.18,2.23249272]
["bitfinex-derivatives","BNBF0:USTF0",1747722586736,0.99306417,652.55,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722586933,0.99306417,653.56,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722588035,0.26738892,653.55,649.18,2.23238892]
["bitfinex-derivatives","BNBF0:USTF0",1747722589735,0.99306417,653.84,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722589929,0.26738892,653.54,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722590234,0.99306417,653.84,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722590930,0.26736016,653.83,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722591130,0.26736016,653.83,649.18,2.23236016]
["bitfinex-derivatives","BNBF0:USTF0",1747722592736,0.99306417,653.88,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722593034,0.99306417,653.88,649.18,2.23235606]
["bitfinex-derivatives","BNBF0:USTF0",1747722594038,0.26734373,653.87,649.18,2.23235606]
["bitfinex-derivatives","BNBF0:USTF0",1747722595836,0.99306417,654.02,649.18,2.23235606]
["bitfinex-derivatives","BNBF0:USTF0",1747722595837,0.99306417,654.02,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722596938,0.26732936,654.01,649.18,2.23232936]
["bitfinex-derivatives","BNBF0:USTF0",1747722598340,0.99306417,653.37,649.18,2.23232936]
["bitfinex-derivatives","BNBF0:USTF0",1747722598740,0.99306417,653.37,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722599948,0.26740844,653.36,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722600749,0.99306417,653.22,649.18,2.23240844]
["bitfinex-derivatives","BNBF0:USTF0",1747722601548,0.99306417,653.22,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722601848,0.26742386,653.21,649.18,2.23242386]
["bitfinex-derivatives","BNBF0:USTF0",1747722603449,0.99306417,653.15,649.18,2.23242386]
["bitfinex-derivatives","BNBF0:USTF0",1747722604748,0.99306417,653.15,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722605046,1.42493685,655.67,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722605047,0.99306417,652.96,649.18,2.23241461]
["bitfinex-derivatives","BNBF0:USTF0",1747722607749,0.99306417,652.96,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722608950,0.26743413,652.95,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722609148,0.26743413,652.95,649.18,2.23243413]
["bitfinex-derivatives","BNBF0:USTF0",1747722610756,0.99306417,652.96,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722611957,0.26741358,652.95,649.18,2.23241358]
["bitfinex-derivatives","BNBF0:USTF0",1747722613766,0.99306417,652.96,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722614057,0.2673992,652.94,649.18,2.2323992]
["bitfinex-derivatives","BNBF0:USTF0",1747722615059,0.99306417,652.93,649.18,2.2323992]
["bitfinex-derivatives","BNBF0:USTF0",1747722616664,0.99306417,652.93,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722616966,0.26739406,652.92,649.18,2.23239406]
["bitfinex-derivatives","BNBF0:USTF0",1747722619660,0.99306417,653.15,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722619963,0.26737146,652.91,649.18,2.23237146]
["bitfinex-derivatives","BNBF0:USTF0",1747722620363,0.99306417,653.25,649.18,2.23237146]
["bitfinex-derivatives","BNBF0:USTF0",1747722620960,0.26736119,653.24,649.18,2.23237146]
["bitfinex-derivatives","BNBF0:USTF0",1747722622662,0.99306417,653.25,649.18,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1747722623068,0.26736119,653.23,649.18,2.23236119]
["bitfinex-derivatives","BNBF0:USTF0",1747722625271,0.26736119,653.23,649.19,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722625766,0.26736119,653.23,649.18,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1747722625767,0.26736119,653.23,649.2,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722626468,0.26736119,653.23,649.21,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722626768,0.26736119,653.23,649.22,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722627164,0.26736119,653.23,649.23,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722627570,0.26736119,653.23,649.24,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722628066,0.26736119,653.23,649.25,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722628267,2.27998332,651.06,649.25,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722628465,2.27998332,651.06,649.26,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722628765,2.27998332,651.06,649.27,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722629371,2.27998332,651.06,649.28,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722629770,2.27998332,651.06,649.29,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722630371,2.27998332,651.06,649.3,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722630873,2.27998332,651.06,649.31,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722631171,2.27998332,651.06,649.32,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722631568,2.27998332,651.06,649.33,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722631772,2.27998332,651.45,649.33,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722632071,0.26753796,651.32,649.33,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722632272,2.27998332,651.45,649.34,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722632772,2.27998332,651.45,649.35,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722633172,2.27998332,651.45,649.36,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722633472,0.26749786,651.44,649.36,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722633670,0.26749786,651.44,649.37,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722633875,0.26749786,651.44,649.38,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722634273,0.26749786,651.44,649.39,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722634676,0.26749786,651.44,649.4,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722634877,2.27998332,651.45,649.4,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722635077,2.27998332,651.45,649.41,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722635273,0.26749786,651.43,649.41,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722635473,0.26749786,651.43,649.42,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722635777,0.26749786,651.43,649.43,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722636277,0.26749786,651.43,649.44,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722636578,0.26749786,651.43,649.45,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722637079,0.26749786,651.43,649.46,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722637677,0.26749786,651.43,649.47,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722638080,0.26749786,651.43,649.48,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722638580,0.26749786,651.43,649.49,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722639080,0.26749786,651.43,649.5,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722639380,0.26749786,651.43,649.51,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722639781,0.26749786,651.43,649.52,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722640282,0.26749786,651.43,649.53,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722640678,2.27998332,651.48,649.53,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722640881,2.27998332,651.48,649.54,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722641083,0.26752973,651.42,649.54,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722641382,0.26752973,651.42,649.55,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722641781,0.26752973,651.42,649.56,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722642181,0.26752973,651.42,649.57,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722642582,0.26752973,651.42,649.58,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722642984,0.26752973,651.42,649.59,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722643286,2.27998332,651.36,649.59,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722643487,2.27998332,651.36,649.6,1.94362363]
["bitfinex-derivatives","BNBF0:USTF0",1747722644186,2.27998332,651.36,649.61,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722644386,2.27998332,651.36,649.62,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722644885,2.27998332,651.36,649.63,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722645083,0.26751225,651.35,649.63,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722645488,0.26751225,651.35,649.64,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722645790,0.26751225,651.35,649.65,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722646187,0.26751225,651.35,649.66,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722646491,2.27998332,651.29,649.67,0.30762363]
["bitfinex-derivatives","BNBF0:USTF0",1747722646791,2.27998332,651.29,649.68,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722647190,2.27998332,651.29,649.69,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722647788,2.27998332,651.29,649.7,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722648392,2.27998332,651.29,649.71,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722648888,2.27998332,651.29,649.72,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722649293,2.27998332,651.29,649.73,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722649688,2.27998332,651.29,649.74,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722650188,2.27998332,651.29,649.75,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722650592,2.27998332,651.29,649.76,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722650990,0.26751945,651.28,649.77,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722651390,0.26751945,651.28,649.78,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722651691,0.26751945,651.28,649.79,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722651896,2.27998332,651.18,649.79,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722652395,2.27998332,651.18,649.8,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722652795,2.27998332,651.18,649.81,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722653293,2.27998332,651.18,649.82,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722653891,2.27998332,651.18,649.83,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722654096,0.26753076,651.17,649.83,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722654292,0.26753076,651.17,649.84,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722654597,0.26753076,651.17,649.85,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722655097,0.26753076,651.17,649.86,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722655497,0.26753076,651.17,649.87,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722655698,2.27998332,651.18,649.87,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722655999,2.27998332,651.18,649.88,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722656298,2.27998332,651.18,649.89,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722656496,2.27998332,651.18,649.9,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722656800,2.27998332,651.12,649.91,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722657400,2.27998332,651.12,649.92,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722657697,2.27998332,651.12,649.93,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722658094,2.27998332,651.12,649.94,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722658499,2.27998332,651.12,649.95,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722658797,2.27998332,651.12,649.96,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722658999,0.26753693,651.11,649.97,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722659599,0.26753693,651.11,649.98,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722660297,0.26753693,651.11,649.99,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722660598,0.26753693,651.11,650.0,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722661001,0.26753693,651.11,650.01,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722661200,2.27998332,651.02,650.01,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722661501,2.27998332,651.02,650.02,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722661896,2.27998332,651.02,650.03,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722662501,2.27998332,651.02,650.04,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722663002,2.54755728,651.02,650.05,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722663303,2.54755728,651.02,650.06,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722663602,2.54755728,651.02,650.07,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722664103,2.54755728,651.02,650.08,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722664403,2.54755728,651.02,650.09,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722664803,2.54755728,651.02,650.1,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722665099,2.54755728,651.02,650.11,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722665404,0.26757396,651.02,650.11,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722665703,0.26757396,651.02,650.12,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722666300,0.26757396,651.02,650.13,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722666904,0.26757396,651.02,650.14,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722667403,0.26757396,651.02,650.15,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722667705,0.26757396,651.02,650.16,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722668006,2.27998332,651.24,650.16,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722668305,2.27998332,651.24,650.17,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722668607,2.27998332,651.24,650.18,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722669106,0.26754721,651.23,650.18,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722669306,0.26754721,651.23,650.19,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722669510,2.54753053,651.23,650.2,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722670010,2.54753053,651.23,650.21,0.30752659]
["bitfinex-derivatives","BNBF0:USTF0",1747722670509,2.54753053,651.23,649.72,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747722670704,2.27998332,651.23,649.6,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1747722670904,2.27998332,651.23,649.61,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722671104,0.26754824,651.22,649.72,0.26754824]
["bitfinex-derivatives","BNBF0:USTF0",1747722671305,0.26754824,651.22,649.62,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722671609,0.26754824,651.22,649.63,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722671909,0.26754824,651.22,649.64,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722672214,0.26754824,651.22,649.65,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722672913,2.27998332,651.1,649.66,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722673312,2.27998332,651.1,649.67,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722673712,2.27998332,651.1,649.68,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722674012,2.27998332,651.1,649.69,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722674515,2.27998332,651.1,649.7,1.22457483]
["bitfinex-derivatives","BNBF0:USTF0",1747722675215,2.27998332,651.1,649.71,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722675416,2.27998332,651.1,649.72,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722675916,2.27998332,651.1,649.73,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722676314,2.27998332,651.1,649.74,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722676711,2.27998332,651.1,649.75,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722677112,2.27998332,651.1,649.76,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722677919,2.27998332,651.1,649.77,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722678119,0.26756676,651.09,649.77,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722678420,0.26756676,651.09,649.78,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722678815,0.26756676,651.09,649.79,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722679214,0.26756676,651.09,649.8,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722679812,2.27998332,651.1,649.81,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722680017,0.2675719,651.08,649.81,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722680515,0.2675719,651.08,649.82,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722680719,0.2675719,651.08,649.83,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722681216,0.2675719,651.08,649.84,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722681519,0.2675719,651.08,649.85,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722681920,2.27998332,650.93,649.86,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722682320,2.27998332,650.93,649.87,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722682822,2.27998332,650.93,649.88,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722683022,0.26758939,650.92,649.88,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722683318,0.26758939,650.92,649.89,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722683522,0.26758939,650.92,649.9,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722684018,0.26758939,650.92,649.91,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722684618,0.26758939,650.92,649.92,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722685018,0.26758939,650.92,649.93,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722685824,2.27998332,650.97,649.94,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722686220,2.27998332,650.97,649.95,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722687024,0.26757499,650.96,649.95,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722687220,0.26757499,650.96,649.96,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722687425,0.26757499,650.96,649.97,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722687925,0.26757499,650.96,649.98,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722688326,0.26757499,650.96,649.99,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722688724,0.26757499,650.96,650.0,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722689026,0.26757499,650.96,650.01,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722689433,0.26757499,650.96,650.02,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722690024,0.26757499,650.96,649.7,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747722690025,2.27998332,650.94,650.03,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722690428,2.27998332,650.94,650.04,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722690929,2.27998332,650.94,650.05,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722691430,2.27998332,650.94,650.06,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722691924,2.27998332,650.94,650.07,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722692429,2.27998332,650.94,650.08,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722692933,2.27998332,650.94,650.09,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722693532,2.27998332,650.94,650.1,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722693829,2.27998332,650.94,650.11,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722694128,2.54756139,650.96,650.11,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722694333,2.54756139,650.96,650.12,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722694731,2.54756139,650.96,650.13,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722694936,2.27998332,650.96,650.13,0.30757483]
["bitfinex-derivatives","BNBF0:USTF0",1747722695237,2.27998332,650.96,649.7,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747722695636,2.27998332,650.96,649.71,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722696037,0.26760276,650.95,649.72,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722696936,0.26760276,650.95,649.73,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722697537,0.26760276,650.95,649.74,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722698032,0.26760276,650.95,649.75,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722698333,2.27998332,650.85,649.75,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722698639,2.27998332,650.85,649.76,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722698938,2.27998332,650.85,649.77,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722699439,2.27998332,650.85,649.78,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722699839,2.27998332,650.85,649.79,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722700241,2.27998332,650.85,649.8,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722700540,2.27998332,650.85,649.81,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722701046,2.27998332,650.85,649.82,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722701441,2.27998332,650.85,649.83,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722701641,2.27998332,650.85,649.84,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722702038,2.27998332,650.85,649.85,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722702237,0.26764084,650.84,649.85,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722702438,0.26764084,650.84,649.86,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722702944,0.26764084,650.84,649.87,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722703346,0.26764084,650.84,649.88,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722703543,2.27998332,650.7,649.88,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722704044,2.27998332,650.7,649.89,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722704549,2.27998332,650.7,649.9,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722704850,2.27998332,650.7,649.9,1.34163329]
["bitfinex-derivatives","BNBF0:USTF0",1747722705050,0.26779015,650.69,649.9,1.34163329]
["bitfinex-derivatives","BNBF0:USTF0",1747722705246,0.26779015,650.69,649.91,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722705551,0.26779015,650.69,649.92,0.30763329]
["bitfinex-derivatives","BNBF0:USTF0",1747722705851,0.26779015,650.69,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722706245,0.26779015,650.69,649.91,0.30771441]
["bitfinex-derivatives","BNBF0:USTF0",1747722706747,0.26779015,650.69,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722708152,2.27998332,650.66,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722711156,0.26765628,650.65,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722712958,2.27998332,650.63,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722714058,0.26765937,650.62,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722715859,2.27998332,650.63,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722717060,0.26766966,650.62,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722724873,2.27998332,650.69,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722726074,0.2676429,650.68,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722727772,2.27998332,650.99,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722729073,0.26763261,650.98,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722730771,2.27998332,650.99,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722731974,2.27998332,650.78,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722734074,0.26766245,650.77,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722735174,2.27998332,650.6,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722738077,0.26768098,650.59,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722751785,2.27998332,650.65,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722752985,0.26768201,650.64,649.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747722753986,0.26768201,650.64,649.2,0.26768201]
["bitfinex-derivatives","BNBF0:USTF0",1747722754182,0.26768201,650.64,649.21,0.30782345]
["bitfinex-derivatives","BNBF0:USTF0",1747722754486,0.26768201,650.64,649.22,0.30782345]
["bitfinex-derivatives","BNBF0:USTF0",1747722755087,0.26768201,650.64,649.23,0.30782345]
["bitfinex-derivatives","BNBF0:USTF0",1747722755387,0.26768201,650.64,649.24,0.30782345]
["bitfinex-derivatives","BNBF0:USTF0",1747722755788,0.26768201,650.64,649.25,0.30782345]
["bitfinex-derivatives","BNBF0:USTF0",1747722756089,0.26768201,650.64,649.26,0.30782345]
["bitfinex-derivatives","BNBF0:USTF0",1747722756483,0.26768201,650.64,649.27,0.30782345]
["bitfinex-derivatives","BNBF0:USTF0",1747722757189,0.26768201,650.64,649.28,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722757587,0.26768201,650.64,649.29,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722757884,0.26768201,650.64,649.3,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722758287,2.27998332,650.47,649.31,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722758691,2.27998332,650.47,649.32,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722759188,2.27998332,650.47,649.33,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722759492,2.27998332,650.47,649.34,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722760188,2.27998332,650.47,649.35,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722760492,2.27998332,650.47,649.36,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722760893,2.27998332,650.47,649.37,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722761492,2.27998332,650.47,649.38,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722761692,2.27998332,650.29,649.38,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722762093,2.27998332,650.29,649.39,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722762288,2.27998332,650.29,649.4,0.30786999]
["bitfinex-derivatives","BNBF0:USTF0",1747722762487,2.27998332,650.29,648.96,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747722763493,0.26786127,650.28,648.97,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722763793,0.26786127,650.28,648.98,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722764089,0.26786127,650.28,648.99,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722764389,0.26786127,650.28,649.0,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722764989,0.26786127,650.28,649.01,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722765394,0.26786127,650.28,649.02,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722765895,0.26786127,650.28,649.03,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722766394,2.27998332,650.25,649.03,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722766596,2.27998332,650.25,649.04,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722766895,2.27998332,650.25,649.05,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722767394,2.27998332,650.25,649.06,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722767595,2.27998332,650.25,649.07,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722767992,2.27998332,650.25,649.08,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722768696,2.27998332,650.25,649.09,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722769095,2.27998332,650.25,649.1,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722769697,2.27998332,650.25,649.11,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722769997,0.26786127,650.28,649.11,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722770193,0.26786127,650.28,649.12,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722770493,0.26786127,650.28,649.13,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722770997,0.26786127,650.28,649.14,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722771198,0.26786127,650.28,649.15,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722771698,0.26786127,650.28,649.16,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722772198,0.26786127,650.28,649.17,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722772493,0.26786127,650.28,649.18,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722772995,0.26786127,650.28,649.19,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722773300,0.26786127,650.28,649.2,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722773901,0.26786127,650.28,649.21,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722774201,0.26786127,650.28,649.22,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722774700,0.26786127,650.28,649.23,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722774999,0.26786127,650.28,649.24,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722775501,0.26786127,650.28,649.25,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722776303,0.26786127,650.28,649.26,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722776499,0.26786127,650.28,649.27,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722777001,0.26786127,650.28,649.28,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722777401,0.26786127,650.28,649.29,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722777798,0.26786127,650.28,649.3,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722778598,0.26786127,650.28,649.31,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722778997,0.26786127,650.28,649.32,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722779502,0.26786127,650.28,649.33,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722779802,0.26786127,650.28,649.34,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722780303,0.26786127,650.28,649.35,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722780701,0.26786127,650.28,649.36,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722781102,0.26786127,650.28,649.37,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722781402,0.26786127,650.28,649.38,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722782003,0.26786127,650.28,649.39,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722782204,0.26786127,650.28,649.4,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722782503,0.26786127,650.28,649.41,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722783001,0.26786127,650.28,649.42,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722783302,0.26786127,650.28,649.43,0.30794125]
["bitfinex-derivatives","BNBF0:USTF0",1747722783905,0.26786127,650.28,648.97,0.26785817]
["bitfinex-derivatives","BNBF0:USTF0",1747722784104,0.26786127,650.28,648.98,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722784400,0.26786127,650.28,648.99,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722784703,0.26786127,650.28,649.0,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722785404,0.26786127,650.28,649.01,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722785605,0.26786127,650.28,649.02,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722786005,0.26786127,650.28,649.03,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722786205,0.26786127,650.28,649.04,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722786601,0.26786127,650.28,649.05,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722787306,0.26786127,650.28,649.06,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722788006,0.26786127,650.28,649.07,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722788606,0.26786127,650.28,649.08,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722789007,0.26786127,650.28,649.09,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722789309,0.26786127,650.28,649.1,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722789508,2.27998332,650.36,649.1,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722789711,0.26783859,650.35,649.1,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722789912,0.26783859,650.35,649.11,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722790505,0.26783859,650.35,649.12,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722791004,0.26783859,650.35,649.13,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722791309,0.26783859,650.35,649.14,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722791605,0.26783859,650.35,649.15,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722792109,0.26783859,650.35,649.16,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722792808,0.26783859,650.35,649.17,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722793110,2.27998332,650.45,649.17,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722793310,2.27998332,650.45,649.18,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722793510,0.26780767,650.44,649.19,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722793810,2.27998332,650.45,649.19,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722794009,2.27998332,650.45,649.2,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722794509,2.27998332,650.45,649.21,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722794910,2.27998332,650.45,649.22,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722795410,3.40798332,650.45,649.23,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722795809,3.40798332,650.45,649.24,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722796210,2.27998332,650.4,649.25,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722796811,2.27998332,650.4,649.26,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722797613,2.27998332,650.4,649.27,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722798112,2.27998332,650.4,649.28,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722798707,2.27998332,650.4,649.29,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722799211,2.27998332,650.4,649.3,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722799615,2.27998332,650.4,649.31,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722800413,2.27998332,650.4,649.32,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722800913,2.27998332,650.4,649.33,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722801114,2.27998332,650.39,649.33,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722801315,2.27998332,650.39,649.15,0.26779634]
["bitfinex-derivatives","BNBF0:USTF0",1747722801316,2.27998332,650.39,649.34,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722801515,2.27998332,650.39,649.35,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722801915,2.27998332,650.39,649.36,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722802416,2.27998332,650.39,649.37,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722802616,2.27998332,650.39,649.38,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722803115,2.27998332,650.39,649.39,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722803516,2.27998332,650.39,649.4,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722803918,2.27998332,650.39,649.41,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722804416,2.27998332,650.39,649.42,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722804621,2.27998332,650.39,649.43,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722805110,2.27998332,650.39,649.44,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722805615,2.27998332,650.39,649.45,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722806212,2.27998332,650.39,649.46,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722806913,2.27998332,650.39,649.47,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722807516,2.27998332,650.39,649.48,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722807718,2.27998332,650.39,649.49,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722808019,2.27998332,650.39,649.5,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722808520,2.27998332,650.39,649.51,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722809019,2.27998332,650.39,649.52,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722809421,2.27998332,650.39,649.53,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722809622,2.27998332,650.39,649.54,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722810215,2.27998332,650.39,649.55,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722810921,2.27998332,650.39,649.56,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722811620,2.27998332,650.39,649.57,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722812224,2.27998332,650.39,649.58,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722813026,2.27998332,650.39,649.59,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722813426,2.27998332,650.39,649.6,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722813821,2.27998332,650.39,649.61,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722814125,2.27998332,650.39,649.62,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722814625,2.27998332,650.39,649.63,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722814828,2.27998332,650.39,649.64,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722815324,2.27998332,650.39,649.65,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722815727,2.27998332,650.36,649.65,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722815928,2.27998332,650.36,649.66,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722816321,2.27998332,650.36,649.67,0.30791911]
["bitfinex-derivatives","BNBF0:USTF0",1747722816830,2.27998332,650.36,649.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747722817227,2.27998332,650.36,649.31,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722817627,2.27998332,650.36,649.32,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722818130,2.27998332,650.36,649.33,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722818631,2.27998332,650.36,649.34,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722819329,2.27998332,650.36,649.35,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722819837,2.27998332,650.36,649.36,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722820129,2.27998332,650.36,649.37,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722820335,0.26777161,650.52,649.37,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722820528,0.26777161,650.52,649.38,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722820728,0.26777161,650.52,649.39,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722820931,5.31996109,651.11,649.39,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722821329,5.31996109,651.11,649.4,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722821935,5.31996109,651.11,649.41,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722822136,0.26769643,651.1,649.41,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722822333,0.26769643,651.1,649.42,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722822932,0.26769643,651.1,649.43,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722823436,0.26769643,651.1,649.44,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722823636,0.26769643,651.1,649.45,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722823836,5.31996109,651.11,649.45,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722824141,0.26769643,651.09,649.46,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722824439,0.26769643,651.09,649.47,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722825038,0.26769643,651.09,649.48,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722825740,0.26769643,651.09,649.49,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722826240,0.26769643,651.09,649.5,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722826640,0.26769643,651.09,649.3,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1747722826641,0.26769643,651.09,649.51,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722826841,5.31996109,651.11,649.51,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722827040,5.31996109,651.11,649.52,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722827240,0.26770054,651.08,649.52,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722827542,0.26770054,651.08,649.53,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722827938,0.26770054,651.08,649.54,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722828541,0.26770054,651.08,649.55,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722829039,0.26770054,651.08,649.56,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722829440,0.26770054,651.08,649.57,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722829842,5.31996109,651.11,649.57,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722830045,5.31996109,651.11,649.58,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722830346,5.31996109,651.11,649.59,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722831046,0.26782004,651.1,649.59,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722831246,0.26782004,651.1,649.6,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722831442,0.26782004,651.1,649.61,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722831642,0.26782004,651.1,649.61,1.7198336]
["bitfinex-derivatives","BNBF0:USTF0",1747722832046,0.26782004,651.1,649.62,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722832542,0.26782004,651.1,649.63,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722832942,5.31996109,651.11,649.64,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722833749,0.26765937,651.1,649.64,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722833948,0.26765937,651.1,649.65,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722834247,0.26765937,651.1,649.66,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722834753,0.26765937,651.1,649.67,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722835349,0.26765937,651.1,649.68,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722835852,5.31996109,651.11,649.69,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722836151,0.26766039,651.09,649.69,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722836352,0.26766039,651.09,649.7,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722837046,0.26766039,651.09,649.71,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722837754,0.26766039,651.09,649.72,0.3078336]
["bitfinex-derivatives","BNBF0:USTF0",1747722838154,0.26766039,651.09,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722838352,0.26766039,651.09,649.62,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722838754,0.26766039,651.09,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722838755,0.26766039,651.09,649.63,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722839055,5.31996109,651.11,649.63,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722839859,5.31996109,651.11,649.64,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722840158,0.26766039,651.1,649.64,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722840358,0.26766039,651.1,649.65,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722840959,3.79997221,650.86,649.66,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722841253,3.79997221,650.86,649.67,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722841759,3.79997221,650.86,649.68,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722842357,3.79997221,650.86,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722842358,3.79997221,650.86,649.69,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722842954,3.79997221,650.86,649.7,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722843158,0.26769437,650.85,649.7,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722843356,0.26769437,650.85,649.71,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722843962,0.26769437,650.85,649.72,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722844661,0.26769437,650.85,649.73,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722844861,3.79997221,650.86,649.73,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722845362,3.79997221,650.86,649.74,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722845661,3.79997221,650.86,649.75,0.30781034]
["bitfinex-derivatives","BNBF0:USTF0",1747722846062,3.79997221,650.86,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722846361,0.26770672,650.85,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722846666,0.26770672,650.85,649.62,0.30785609]
["bitfinex-derivatives","BNBF0:USTF0",1747722846962,0.26770672,650.85,649.63,0.30785609]
["bitfinex-derivatives","BNBF0:USTF0",1747722847463,0.26770672,650.85,649.64,0.30785609]
["bitfinex-derivatives","BNBF0:USTF0",1747722847759,0.26770672,650.85,649.65,0.30785609]
["bitfinex-derivatives","BNBF0:USTF0",1747722847965,3.79997221,650.86,649.65,0.30785609]
["bitfinex-derivatives","BNBF0:USTF0",1747722848259,3.79997221,650.86,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722848459,3.79997221,650.86,649.62,0.30786021]
["bitfinex-derivatives","BNBF0:USTF0",1747722848862,3.79997221,650.86,649.63,0.30786021]
["bitfinex-derivatives","BNBF0:USTF0",1747722849064,0.26770466,650.85,649.63,0.30786021]
["bitfinex-derivatives","BNBF0:USTF0",1747722849462,0.26770466,650.85,649.64,0.30786021]
["bitfinex-derivatives","BNBF0:USTF0",1747722849763,0.26770466,650.85,649.65,0.30786021]
["bitfinex-derivatives","BNBF0:USTF0",1747722850365,0.26770466,650.85,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722850762,0.26770466,650.85,649.62,0.30787411]
["bitfinex-derivatives","BNBF0:USTF0",1747722850962,3.79997221,650.86,649.62,0.30787411]
["bitfinex-derivatives","BNBF0:USTF0",1747722851365,3.79997221,650.86,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722852066,0.2677129,650.85,649.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747722852259,0.2677129,650.85,649.62,0.30787623]
["bitfinex-derivatives","BNBF0:USTF0",1747722852667,0.2677129,650.85,649.13,0.2677129]
["bitfinex-derivatives","BNBF0:USTF0",1747722852867,0.2677129,650.85,649.14,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722853366,0.2677129,650.85,649.15,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722853866,3.79997221,650.86,649.15,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722854266,3.79997221,650.86,649.16,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722854566,3.79997221,650.86,649.17,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722855067,0.26786333,650.85,649.18,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722855466,0.26786333,650.85,649.19,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722855667,0.26786333,650.85,649.2,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722856366,0.26786333,650.85,649.21,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722856667,0.26786333,650.85,649.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747722856962,3.79997221,650.86,649.23,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722857668,3.79997221,650.86,649.24,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722858067,0.26775307,650.85,649.25,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722858365,0.26775307,650.85,649.26,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722859168,0.26775307,650.85,649.27,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722859868,3.79997221,650.86,649.28,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722860468,3.79997221,650.86,649.29,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722860767,3.79997221,650.86,649.3,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722860973,0.26775307,650.85,649.3,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722861170,0.26775307,650.85,649.31,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722861567,0.26775307,650.85,649.32,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722862063,0.26775307,650.85,649.33,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722862465,0.26775307,650.85,649.34,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722862968,3.79997221,650.88,649.34,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722863268,3.79997221,650.88,649.35,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722863668,3.79997221,650.88,649.36,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722864070,3.79997221,650.88,649.37,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722864269,0.2677335,650.87,649.37,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722864670,0.2677335,650.87,649.38,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722865470,0.2677335,650.87,649.39,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722865871,3.79997221,650.88,649.39,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722866073,3.79997221,650.88,649.4,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722866471,0.26772423,650.87,649.4,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722866771,0.26772423,650.87,649.41,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722867371,0.26772423,650.87,649.42,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722867971,0.26772423,650.87,649.43,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722868474,0.26772423,650.87,649.44,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722868869,5.31996109,651.1,649.44,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722869170,0.26770363,650.86,649.44,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722869374,0.26770363,650.86,649.45,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722869575,5.31996109,651.1,649.45,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722869970,5.31996109,651.1,649.46,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722870271,0.26770157,651.09,649.47,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722871176,0.26770157,651.09,649.48,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747722871476,0.26770157,651.09,649.49,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722871671,0.26770157,651.09,649.5,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722872371,0.26770157,651.09,649.51,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722873076,0.26770157,651.09,649.52,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722873677,0.26770157,651.09,649.53,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722873978,0.26770157,651.09,649.54,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722874677,0.26770157,651.09,649.55,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722874976,5.31996109,651.1,649.55,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722875173,5.31996109,651.1,649.56,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722875577,5.31996109,651.1,649.57,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722875974,5.31996109,651.1,649.58,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722876180,0.26764393,651.09,649.58,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722876478,0.26764393,651.09,649.59,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722876878,0.26764393,651.09,649.6,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722877379,0.26764393,651.09,649.61,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722877980,3.79997221,651.54,649.62,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722878379,3.79997221,651.54,649.63,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722879180,0.26759865,651.53,649.64,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722879579,0.26759865,651.53,649.65,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722880280,0.26759865,651.53,649.66,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722880881,3.79997221,651.54,649.66,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722881176,3.79997221,651.54,649.67,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722881480,3.79997221,651.54,649.68,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722881681,3.79997221,651.54,649.69,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722881980,3.79997221,651.54,649.7,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722882181,0.26759865,651.53,649.7,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722882480,0.26759865,651.53,649.48,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747722882481,0.26759865,651.53,649.71,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722882974,0.26759865,651.53,649.72,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722883280,0.26759865,651.53,649.73,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722883785,0.26759865,651.53,649.74,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722883979,3.79997221,651.54,649.74,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722884480,3.79997221,651.54,649.75,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722885084,3.79997221,651.54,649.76,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722885285,0.26759865,651.53,649.76,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722885786,0.26759865,651.53,649.77,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722886686,0.26759865,651.53,649.78,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722887388,0.26759865,651.53,649.79,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722887782,0.26759865,651.53,649.8,0.30787803]
["bitfinex-derivatives","BNBF0:USTF0",1747722888085,0.26759865,651.53,649.48,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747722888281,0.26759865,651.53,649.38,0.26759865]
["bitfinex-derivatives","BNBF0:USTF0",1747722888686,0.26759865,651.53,649.39,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722889282,0.26759865,651.53,649.4,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722889688,0.26759865,651.53,649.41,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722889988,3.79997221,651.54,649.41,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722890289,0.26760894,651.52,649.42,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722890587,0.26760894,651.52,649.43,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722890982,0.26760894,651.52,649.44,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722891283,0.26760894,651.52,649.45,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722891584,0.26760894,651.52,649.46,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722891888,0.26760894,651.52,649.47,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722892088,0.26760894,651.52,649.47,1.41273984]
["bitfinex-derivatives","BNBF0:USTF0",1747722892288,0.26760894,651.52,649.48,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722892591,0.26760894,651.52,649.49,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722892991,3.79997221,651.54,649.5,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722893289,3.79997221,651.54,649.51,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722893584,3.79997221,651.54,649.52,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722894085,0.26758939,651.53,649.52,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722894385,0.26758939,651.53,649.53,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722894685,0.26758939,651.53,649.54,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722895291,0.26758939,651.53,649.55,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722895489,0.26758939,651.53,649.56,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722895889,0.26758939,651.53,649.57,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722896485,0.26758939,651.53,649.58,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722896984,0.26758939,651.53,649.59,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722897590,1.046,651.52,649.59,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722897792,1.046,651.52,649.6,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722898191,1.046,651.52,649.61,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722898691,1.046,651.52,649.62,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722899192,1.046,651.52,649.63,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722899589,1.046,651.52,649.64,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722899793,3.79997221,651.43,649.64,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722900093,3.79997221,651.43,649.65,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722900493,3.79997221,651.43,649.66,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722900799,3.79997221,651.43,649.67,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722901198,3.79997221,651.43,649.68,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722901695,3.79997221,651.43,649.69,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722901999,3.79997221,651.43,649.7,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722902195,0.26758836,651.42,649.7,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722902598,0.26758836,651.42,649.71,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722903001,0.26758836,651.42,649.72,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722903704,0.26758836,651.42,649.73,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722904401,0.26758836,651.42,649.74,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722904898,1.046,651.52,649.75,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722905203,1.046,651.52,649.76,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722905503,1.046,651.52,649.77,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722906006,1.046,651.52,649.78,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722906207,0.26757087,651.51,649.78,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722906400,0.26757087,651.51,649.79,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722907102,0.26757087,651.51,649.8,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722907504,0.26757087,651.51,649.81,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722908308,0.26757087,651.51,649.82,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722908706,0.26757087,651.51,649.83,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722908907,0.26757087,651.51,649.84,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722909508,0.26757087,651.51,649.85,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722909710,0.26757087,651.51,649.85,1.29873984]
["bitfinex-derivatives","BNBF0:USTF0",1747722910107,0.26757087,651.51,649.86,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722910609,0.26757087,651.51,649.87,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722910906,0.26757087,651.51,649.88,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722911306,0.26757087,651.51,649.89,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722911609,0.26757087,651.51,649.9,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722912109,0.26757087,651.51,649.91,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722912510,0.26757087,651.51,649.92,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722913010,0.26757087,651.51,649.93,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722913310,0.26757087,651.51,649.94,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722913809,0.26757087,651.51,649.95,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722914011,1.046,651.52,649.95,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722914218,0.26752356,651.5,649.95,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722914405,0.26752356,651.5,649.96,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722914811,0.26752356,651.5,649.97,0.30773984]
["bitfinex-derivatives","BNBF0:USTF0",1747722915112,0.26752356,651.5,649.85,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747722915811,0.26752356,651.5,649.86,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722916613,0.26752356,651.5,649.87,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722916912,1.046,651.52,649.87,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722917212,1.046,651.52,649.88,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722917708,1.046,651.52,649.89,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722918213,0.26752356,651.51,649.9,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722918814,0.26752356,651.51,649.91,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722919514,0.26752356,651.51,649.92,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722919814,0.26752356,651.51,649.93,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722920014,1.046,651.52,649.93,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722920215,1.046,651.52,649.94,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722920714,1.046,651.52,649.95,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722921115,0.26768304,651.51,649.95,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722921315,0.26768304,651.51,649.96,0.30764592]
["bitfinex-derivatives","BNBF0:USTF0",1747722921715,0.26768304,651.51,649.58,0.26768304]
["bitfinex-derivatives","BNBF0:USTF0",1747722922215,0.26768304,651.51,649.59,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722922816,0.26768304,651.51,649.6,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722923018,1.046,651.52,649.6,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722923417,1.046,651.52,649.61,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722923818,1.046,651.52,649.62,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722924018,1.046,651.52,649.63,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722924219,0.26766863,651.51,649.63,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722924518,0.26766863,651.51,649.64,1.18164512]
["bitfinex-derivatives","BNBF0:USTF0",1747722925017,3.79997221,651.45,649.65,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722925318,3.79997221,651.45,649.66,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722925817,3.79997221,651.45,649.67,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722926219,3.79997221,651.45,649.68,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722926517,3.79997221,651.45,649.69,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722927020,3.79997221,651.45,649.7,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722927218,0.26750917,651.44,649.7,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722927919,0.26750917,651.44,649.71,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722928320,0.26750917,651.44,649.72,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722928820,0.26750917,651.44,649.73,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722929020,3.79997221,651.45,649.73,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722929421,3.79997221,651.45,649.74,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722929822,3.79997221,651.45,649.75,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722930017,3.79997221,652.41,649.75,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722930215,3.79997221,652.41,649.76,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722930216,0.26750711,651.44,649.76,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722930422,3.79997221,652.41,649.77,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722930722,3.79997221,652.41,649.78,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722931324,0.26740536,652.4,649.78,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722931618,0.26740536,652.4,649.79,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722931925,3.79997221,652.41,649.8,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722932225,3.79997221,652.41,649.81,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722932924,3.79997221,652.41,649.82,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722933222,0.26740844,652.4,649.83,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722933626,0.26740844,652.4,649.84,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722934026,0.26740844,652.4,649.85,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722934227,0.26740844,652.4,649.86,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722934525,0.26740844,652.4,649.87,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722934926,3.79997221,652.41,649.88,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722935627,3.79997221,652.41,649.89,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722936226,0.26742488,652.4,649.9,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722936926,0.26742488,652.4,649.91,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722937526,0.26742488,652.4,649.92,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722937926,3.79997221,652.41,649.92,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722938220,3.79997221,652.41,649.93,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722938422,0.2676501,652.4,649.93,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722938725,0.2676501,652.4,649.94,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722939028,0.2676501,652.4,649.95,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722939627,0.2676501,652.4,649.96,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722940029,0.2676501,652.4,649.97,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722940230,0.2676501,652.4,649.97,1.69564512]
["bitfinex-derivatives","BNBF0:USTF0",1747722940429,0.2676501,652.4,649.98,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722940930,3.79997221,652.41,649.98,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722941130,3.79997221,652.41,649.99,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722941430,0.26739714,652.39,650.0,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722941830,0.26739714,652.39,650.01,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722942531,0.26739714,652.39,650.02,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722943332,0.26739714,652.39,650.03,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722943933,3.79997221,652.41,650.03,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722944231,3.79997221,652.41,650.04,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722944532,3.79997221,652.41,650.05,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722945132,3.79997221,652.41,650.06,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722945333,0.26739714,652.4,650.06,0.30764512]
["bitfinex-derivatives","BNBF0:USTF0",1747722945835,0.26739714,652.4,649.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747722946529,0.26739714,652.4,649.98,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722946733,0.26739714,652.4,649.99,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722946934,3.79997221,652.41,649.99,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722947133,3.79997221,652.41,650.0,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722947333,3.79997221,652.41,650.01,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722947934,3.79997221,652.41,650.02,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722948230,0.26739714,652.4,650.02,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722948633,0.26739714,652.4,650.03,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722949236,0.26739714,652.4,650.04,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722949736,0.26739714,652.4,650.05,0.30761031]
["bitfinex-derivatives","BNBF0:USTF0",1747722950036,0.26739714,652.4,649.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747722950736,0.26739714,652.4,649.98,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722951236,0.26739714,652.4,649.99,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722951537,0.26739714,652.4,650.0,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722951937,0.26739714,652.4,650.01,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722952435,0.26739714,652.4,650.02,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722952939,3.79997221,652.41,650.02,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722953142,3.79997221,652.41,650.03,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722953439,3.79997221,652.41,649.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747722953440,3.79997221,652.41,650.04,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722953936,3.79997221,652.41,650.05,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722954341,0.26740536,652.4,650.06,0.30761064]
["bitfinex-derivatives","BNBF0:USTF0",1747722954743,0.26740536,652.4,649.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1747722955438,0.26740536,652.4,649.98,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722955944,3.79997221,652.41,649.99,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722956745,3.79997221,652.41,650.0,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722956948,3.79997221,652.41,650.01,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722957245,0.26740536,652.4,650.01,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722957646,0.26740536,652.4,650.02,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722958341,0.26740536,652.4,650.03,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722958546,3.79997221,651.82,650.04,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722959148,3.79997221,651.82,650.05,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722959546,3.79997221,651.82,650.06,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722959947,3.79997221,651.82,650.07,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722960147,0.2676954,651.81,650.08,0.30761094]
["bitfinex-derivatives","BNBF0:USTF0",1747722960546,0.2676954,651.81,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722961144,0.2676954,651.81,650.07,0.30762525]
["bitfinex-derivatives","BNBF0:USTF0",1747722961648,0.2676954,651.81,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722961949,3.79997221,651.82,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722962245,0.26747216,651.8,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722963150,0.26747216,651.8,650.07,0.30762774]
["bitfinex-derivatives","BNBF0:USTF0",1747722963551,0.26747216,651.8,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722964953,3.79997221,651.82,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722965354,0.2674773,651.79,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722968055,3.79997221,651.82,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722969353,0.26748449,651.81,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722971161,3.79997221,651.82,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722971560,0.26748552,651.8,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722973960,3.79997221,651.82,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722974162,0.26748552,651.79,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722979665,3.79997221,651.28,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722980170,0.2675431,651.27,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722983066,3.79997221,651.28,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722983969,0.852,651.27,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722984265,1.1195431,651.27,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722988972,0.852,651.27,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722993777,0.26754413,651.26,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722994979,3.79997221,651.28,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722996274,0.2675431,651.27,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722997978,3.79997221,651.28,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747722999273,0.2675431,651.27,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723000981,3.79997221,651.28,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723002278,0.2675431,651.27,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723002779,3.79997221,651.24,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723005185,0.26754721,651.23,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723006984,3.79997221,651.24,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723008387,0.26754721,651.23,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723009988,3.79997221,651.24,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723011188,0.26754721,651.23,650.06,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747723014192,0.26754721,651.23,650.07,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723014491,0.26754721,651.23,650.08,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723015093,0.26754721,651.23,650.09,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723015790,0.26754721,651.23,650.1,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723015991,3.79997221,651.24,650.1,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723016194,3.79997221,651.24,650.11,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723016696,3.79997221,651.24,650.12,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723017192,0.26769128,651.23,650.12,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723017491,0.26769128,651.23,650.13,0.30765032]
["bitfinex-derivatives","BNBF0:USTF0",1747723018196,0.26769128,651.23,649.56,0.26769128]
["bitfinex-derivatives","BNBF0:USTF0",1747723018490,0.26769128,651.23,649.56,1.74469128]
["bitfinex-derivatives","BNBF0:USTF0",1747723018696,0.26769128,651.23,649.57,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723018895,0.26769128,651.23,649.58,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723019095,3.79997221,651.24,649.58,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723019396,0.26756984,651.22,649.59,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723020092,0.26756984,651.22,649.6,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723020591,0.26756984,651.22,649.61,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723020896,0.26756984,651.22,649.62,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723021297,0.26756984,651.22,649.63,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723021698,0.26756984,651.22,649.64,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723022094,0.26756984,651.22,649.65,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723022699,0.26756984,651.22,649.66,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723023096,0.26756984,651.22,649.67,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723023400,0.26756984,651.22,649.68,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723024099,0.26756984,651.22,649.69,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723024702,0.26756984,651.22,649.7,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723025002,3.79997221,651.26,649.7,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723025301,3.79997221,651.26,649.71,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723025502,0.2675863,651.21,649.71,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723025699,0.2675863,651.21,649.72,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723026204,0.2675863,651.21,649.73,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723026706,0.2675863,651.21,649.74,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723027307,0.2675863,651.21,649.75,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723027606,0.2675863,651.21,649.76,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723028106,3.79997221,651.26,649.76,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723028302,3.79997221,651.26,649.77,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723028804,3.79997221,651.26,649.78,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723029208,0.2675863,651.25,649.78,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723029608,0.2675863,651.25,649.79,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723029909,0.2675863,651.25,649.8,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723030410,0.2675863,651.25,649.56,1.7445863]
["bitfinex-derivatives","BNBF0:USTF0",1747723030411,0.2675863,651.25,649.81,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723030909,0.2675863,651.25,649.56,1.7445863]
["bitfinex-derivatives","BNBF0:USTF0",1747723030910,0.2675863,651.25,649.82,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723031410,0.2675863,651.25,649.83,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723032006,0.2675863,651.25,649.84,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723032711,0.2675863,651.25,649.85,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723033111,0.2675863,651.25,649.86,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723033314,0.2675863,651.25,649.87,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723033511,0.2675863,651.25,649.88,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723033912,0.2675863,651.25,649.89,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723034611,0.2675863,651.25,649.9,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723035510,0.2675863,651.25,649.91,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723035813,0.2675863,651.25,649.92,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723036314,0.2675863,651.25,649.93,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723036709,0.2675863,651.25,649.94,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723037014,3.79997221,651.26,649.94,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723037213,3.79997221,651.26,649.95,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723037710,3.79997221,651.26,649.96,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723038218,0.26757293,651.25,649.97,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723038413,0.26757293,651.25,649.98,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723038814,0.26757293,651.25,649.99,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723039414,0.26757293,651.25,650.0,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723040014,3.79997221,651.26,650.01,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723040418,3.79997221,651.26,650.02,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723040820,3.79997221,651.26,650.03,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723041321,0.26757293,651.25,650.03,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723041521,0.26757293,651.25,650.04,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723041721,3.79997221,651.08,650.04,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723042117,3.79997221,651.08,650.05,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723042617,3.79997221,651.08,650.06,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723043221,3.79997221,651.08,650.07,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723043423,3.79997221,651.08,650.08,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723043718,3.79997221,651.08,650.09,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723043923,3.79997221,651.08,650.1,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723044223,0.26759145,651.07,650.1,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723044424,0.26759145,651.07,650.11,0.30764339]
["bitfinex-derivatives","BNBF0:USTF0",1747723044724,0.26759145,651.07,649.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747723045118,0.26759145,651.07,649.7,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723045625,0.26759145,651.07,649.71,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723046019,3.79997221,651.08,649.71,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723046224,3.79997221,651.08,649.72,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723046423,3.79997221,651.08,649.73,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723046820,3.79997221,651.08,649.74,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723047125,3.79997221,651.08,649.75,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723047326,0.26760791,651.07,649.75,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723047527,0.26760791,651.07,649.76,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723048222,0.26760791,651.07,649.77,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723048427,0.26760791,651.07,649.78,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723049027,3.79997221,651.08,649.78,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723049223,3.79997221,651.08,649.79,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723049421,3.79997221,651.08,649.8,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723050027,3.79997221,651.08,649.81,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723050424,0.26760791,651.07,649.81,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723050632,0.26760791,651.07,649.82,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723051026,0.26760791,651.07,649.83,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723051331,0.26760791,651.07,649.84,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723051632,0.26760791,651.07,649.85,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723052030,3.79997221,651.08,649.85,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723052230,3.79997221,651.08,649.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747723052231,3.79997221,651.08,649.86,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723052431,0.26760791,651.06,649.86,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723052730,0.26760791,651.06,649.87,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723053427,0.26760791,651.06,649.88,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723053631,0.26760791,651.06,649.89,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723054130,0.26760791,651.06,649.9,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723054731,0.26760791,651.06,649.91,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723055031,3.79997221,651.08,649.91,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723055630,3.79997221,651.08,649.92,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723055829,3.79997221,651.08,649.93,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723056227,3.79997221,651.08,649.94,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723056431,0.26761717,651.07,649.94,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723056727,0.26761717,651.07,649.95,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723057432,0.26761717,651.07,649.96,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723057932,0.26761717,651.07,649.97,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723058134,3.79997221,651.08,649.97,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723058329,3.79997221,651.08,649.98,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723058933,3.79997221,651.08,649.99,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723059334,0.2675863,651.07,649.99,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723059535,0.2675863,651.07,650.0,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723059833,0.2675863,651.07,650.01,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723060034,0.2675863,651.07,650.02,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723060335,0.2675863,651.07,650.03,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723060534,0.2675863,651.07,650.04,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723061036,3.79997221,651.08,650.04,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723061231,3.79997221,651.08,650.05,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723061436,3.79997221,651.08,650.06,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723061735,3.79997221,651.08,650.07,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723062237,0.26756367,651.07,650.08,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723062629,0.26756367,651.07,650.09,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723063037,0.26756367,651.07,650.1,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723063431,0.26756367,651.07,650.11,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723063936,0.26756367,651.07,650.12,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723064137,3.79997221,651.3,650.12,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723064339,0.26754104,651.06,650.12,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723064539,3.79997221,651.3,650.12,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723064737,3.79997221,651.3,650.13,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723065038,3.79997221,651.3,650.14,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723065334,0.2675287,651.29,650.14,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723065639,0.2675287,651.29,650.15,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723066238,0.2675287,651.29,650.16,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723066639,0.2675287,651.29,650.17,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723067039,3.79997221,651.3,650.17,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723067241,3.79997221,651.3,650.18,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723067538,0.2675287,651.28,650.18,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723067739,0.2675287,651.28,650.19,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723068440,0.2675287,651.28,650.2,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723068937,0.2675287,651.28,650.21,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723069535,0.2675287,651.28,650.22,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723069943,3.79997221,651.3,650.22,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723070336,3.79997221,651.3,650.23,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723071036,0.26747319,651.29,650.24,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723071341,0.26747319,651.29,650.25,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723071741,0.26747319,651.29,650.26,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723072340,0.26747319,651.29,650.27,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723072543,0.26747319,651.29,650.28,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723073041,3.79997221,652.11,650.28,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723073341,0.26740947,651.28,650.29,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723073535,3.79997221,652.11,650.29,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723073735,1.277,651.38,650.29,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723073940,1.277,651.38,650.3,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723074541,0.26748141,651.37,650.3,0.30767066]
["bitfinex-derivatives","BNBF0:USTF0",1747723074743,0.26748141,651.37,649.82,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1747723075043,0.26748141,651.37,649.83,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723075342,0.26748141,651.37,649.84,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723075844,0.26748141,651.37,649.85,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723076043,1.277,651.38,649.85,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723076439,1.277,651.38,649.86,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723076943,1.277,651.38,649.87,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723077240,0.26748552,651.37,649.87,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723077444,0.26748552,651.37,649.88,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723077749,0.26748552,651.37,649.89,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723077941,1.277,651.38,649.89,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723078244,1.277,651.38,649.9,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723078646,1.277,651.38,649.91,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723078841,1.277,651.38,649.92,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723079148,0.26749375,651.37,649.93,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723079546,0.26749375,651.37,649.94,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723080248,0.26749375,651.37,649.95,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723080747,0.26749375,651.37,649.96,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723081248,0.26749375,651.37,649.97,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723081645,0.26749375,651.37,649.98,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723082052,1.277,651.38,649.98,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723082545,1.277,651.38,649.99,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723082948,1.277,651.38,650.0,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723083252,0.26764496,651.37,650.0,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723083445,0.26764496,651.37,650.01,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723083851,0.26764496,651.37,650.02,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723084649,0.26764496,651.37,650.03,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723084951,0.26764496,651.37,650.03,1.98450332]
["bitfinex-derivatives","BNBF0:USTF0",1747723085151,0.26764496,651.37,650.04,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723085849,0.26764496,651.37,650.05,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723086454,0.26764496,651.37,650.06,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723086955,0.26764496,651.37,650.07,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723087554,0.26764496,651.37,650.08,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723088055,1.277,651.38,650.08,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723088250,0.26747421,651.36,650.09,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723088957,0.26747421,651.36,650.1,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723089856,0.26747421,651.36,650.11,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723090453,0.26747421,651.36,650.12,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723090958,0.26747421,651.36,650.13,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723091158,1.277,651.38,650.13,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723091358,0.26747421,651.35,650.14,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723091654,0.26747421,651.35,650.15,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723091957,0.26747421,651.35,650.16,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723092558,0.26747421,651.35,650.17,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723093158,0.26747421,651.35,650.18,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723093559,0.26747421,651.35,650.04,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723094059,3.79997221,652.11,650.05,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723094258,0.26741358,651.34,650.05,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723094559,3.79997221,652.11,650.05,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723094757,3.79997221,652.11,650.06,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723094959,3.79997221,651.58,650.06,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723095457,3.79997221,651.58,650.07,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723095858,3.79997221,651.58,650.08,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723096260,3.79997221,651.58,650.09,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723097062,3.79997221,651.58,650.1,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723097762,3.79997221,651.58,650.11,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723098062,3.79997221,651.58,650.12,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723098262,0.26746805,651.57,650.12,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723098964,0.26746805,651.57,650.13,0.30750332]
["bitfinex-derivatives","BNBF0:USTF0",1747723099361,0.26746805,651.57,650.03,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747723099964,0.26746805,651.57,650.04,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723100164,3.79997221,651.58,650.04,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723100465,3.79997221,651.58,650.05,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723100859,3.79997221,651.58,650.06,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723101567,0.26746805,651.57,650.07,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723102264,0.26746805,651.57,650.08,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723102665,0.26746805,651.57,650.09,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723103068,3.79997221,651.58,650.1,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723103368,0.26761511,651.57,650.1,0.30757142]
["bitfinex-derivatives","BNBF0:USTF0",1747723103669,0.26761511,651.57,648.6,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723103863,0.26761511,651.57,650.11,0.30757298]
["bitfinex-derivatives","BNBF0:USTF0",1747723104170,0.26761511,651.57,650.12,0.30757298]
["bitfinex-derivatives","BNBF0:USTF0",1747723104571,0.26761511,651.57,650.13,0.30757298]
["bitfinex-derivatives","BNBF0:USTF0",1747723104873,0.26761511,651.57,650.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723106068,3.79997221,651.58,650.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723107275,0.26745674,651.57,650.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723110178,1.37445674,651.57,650.15,0.30757072]
["bitfinex-derivatives","BNBF0:USTF0",1747723110877,1.37445674,651.57,650.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723111979,1.37445674,651.57,650.15,0.30757069]
["bitfinex-derivatives","BNBF0:USTF0",1747723112181,1.107,651.57,650.15,0.30757069]
["bitfinex-derivatives","BNBF0:USTF0",1747723112380,1.107,651.57,650.16,0.30757069]
["bitfinex-derivatives","BNBF0:USTF0",1747723112880,1.107,651.57,650.17,0.30757069]
["bitfinex-derivatives","BNBF0:USTF0",1747723113076,1.107,651.57,650.14,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723113277,1.107,651.57,650.15,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723113485,0.26745777,651.56,650.15,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723113781,0.26745777,651.56,650.16,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723113981,0.26745777,651.56,650.17,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723114481,0.26745777,651.56,650.18,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723115184,1.107,651.57,650.19,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723115482,1.107,651.57,650.2,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723115684,1.107,651.57,650.21,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723116283,0.26744338,651.56,650.21,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723116583,0.26744338,651.56,650.22,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723116983,0.26744338,651.56,650.23,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723117280,0.26744338,651.56,650.24,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723117785,0.26744338,651.56,650.25,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723118185,1.107,651.57,650.25,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723118383,1.107,651.57,650.26,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723118885,1.107,651.57,650.27,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723119285,0.26744338,651.56,650.27,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723119485,0.26744338,651.56,650.28,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723119984,0.26744338,651.56,650.29,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723120482,0.26744338,651.56,650.3,0.3075709]
["bitfinex-derivatives","BNBF0:USTF0",1747723120986,1.107,651.57,648.72,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723121182,1.107,651.57,648.71,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723121386,1.107,651.57,648.73,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747723121788,1.107,651.57,648.74,0.3075249]
["bitfinex-derivatives","BNBF0:USTF0",1747723122290,0.26758219,651.56,648.75,0.57510709]
["bitfinex-derivatives","BNBF0:USTF0",1747723123089,0.26758219,651.56,648.75,0.26758219]
["bitfinex-derivatives","BNBF0:USTF0",1747723123691,0.26758219,651.56,648.76,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723124091,1.107,651.57,648.76,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723124490,1.107,651.57,648.77,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723124893,1.107,651.57,648.78,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723125393,0.26759659,651.56,648.78,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723125696,0.26759659,651.56,648.79,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723125992,0.26759659,651.56,648.8,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723126292,0.26759659,651.56,648.81,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723126492,0.26759659,651.56,648.82,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723127094,1.107,651.57,648.82,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723127393,1.107,651.57,648.83,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723127593,1.107,651.57,648.84,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723127989,1.107,651.57,648.85,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723128295,0.26759659,651.56,648.85,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723128492,0.26759659,651.56,648.86,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723128690,0.26759659,651.56,648.93,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723129093,0.26759659,651.56,648.94,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723129394,0.26759659,651.56,648.95,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723129989,0.26759659,651.56,648.96,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723130394,0.26759659,651.56,648.97,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723130992,0.26759659,651.56,648.98,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723131489,0.26759659,651.56,648.99,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723131792,0.26759659,651.56,649.0,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723132190,0.26759659,651.56,649.01,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723132795,0.26759659,651.56,649.02,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723133094,1.107,651.57,649.03,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723133294,3.79997221,651.63,649.03,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723133496,0.26757807,651.55,649.04,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723133695,3.79997221,651.63,649.04,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723133895,3.79997221,651.63,649.05,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723134195,3.79997221,651.63,649.06,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723134595,0.26758733,651.62,649.06,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723134790,0.26758733,651.62,649.07,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723135093,0.26758733,651.62,649.08,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723135392,0.26758733,651.62,649.09,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723135896,0.26758733,651.62,649.1,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723136093,3.79997221,651.63,649.1,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723136398,0.26758733,651.61,649.1,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723136797,0.26758733,651.61,649.11,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723137196,0.26758733,651.61,649.12,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723137998,0.26758733,651.61,649.13,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723138197,0.26758733,651.61,649.14,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723138597,0.26758733,651.61,649.15,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723139293,0.26758733,651.61,649.16,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723139798,0.26758733,651.61,649.17,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723140094,0.26758733,651.61,649.18,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723140699,0.26758733,651.61,649.19,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723141001,0.26758733,651.61,649.2,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723141300,0.26758733,651.61,649.21,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723142099,5.31996109,651.9,649.22,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723142299,0.2675503,651.6,649.22,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723142495,5.31996109,651.9,649.22,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723142702,5.31996109,651.9,649.23,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723143301,0.26754002,651.89,649.23,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723143497,0.26754002,651.89,649.24,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723144002,0.26754002,651.89,649.25,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723144705,0.26754002,651.89,649.26,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723145105,5.31996109,651.9,649.26,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723145305,5.31996109,651.9,649.27,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723145608,5.31996109,651.9,649.28,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723146107,5.31996109,651.9,649.29,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723146306,0.26755441,651.89,649.29,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723146905,0.26755441,651.89,649.3,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723147410,0.26755441,651.89,649.31,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723148308,0.26755441,651.89,649.32,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723148907,0.26755441,651.89,649.33,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723149212,0.26755441,651.89,649.34,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747723149712,0.26755441,651.89,649.35,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723150112,0.26755441,651.89,649.36,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723150512,0.26755441,651.89,649.37,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723151011,5.31996109,651.9,649.38,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723151313,0.26748552,651.88,649.38,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723151711,0.26748552,651.88,649.39,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723152212,0.26748552,651.88,649.4,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723152611,0.26748552,651.88,649.41,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723153010,0.26748552,651.88,649.42,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723153411,0.26748552,651.88,649.43,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723153912,0.26748552,651.88,649.44,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723154113,5.31996109,651.9,649.44,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723154311,0.26748552,651.87,649.44,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723154508,0.26748552,651.87,649.45,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723154812,0.26748552,651.87,649.46,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723155314,0.26748552,651.87,649.47,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723155715,0.26748552,651.87,649.48,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723156316,0.26748552,651.87,649.49,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723156616,0.26748552,651.87,649.5,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723157120,5.31996109,651.9,649.51,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723157517,5.31996109,651.75,649.51,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723157717,5.31996109,651.75,649.52,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723158317,0.26750094,651.74,649.52,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723158518,0.26750094,651.74,649.53,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723158919,0.26750094,651.74,649.54,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723159219,0.26750094,651.74,649.55,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723159813,0.26750094,651.74,649.56,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723160119,5.31996109,651.75,649.56,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723160413,5.31996109,651.75,649.57,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723161017,5.31996109,651.75,649.58,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723161318,0.26750094,651.74,649.58,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723161613,0.26750094,651.74,649.59,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723161815,1.44,651.73,649.59,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723162218,3.79997221,651.61,649.6,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723162514,3.79997221,651.61,649.61,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723162814,3.79997221,651.61,649.62,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723163418,3.79997221,651.61,649.63,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723163918,3.79997221,651.61,649.64,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723164415,0.26751534,651.6,649.64,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723164715,0.26751534,651.6,649.65,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723165316,0.26751534,651.6,649.66,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723165719,0.26751534,651.6,649.67,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723166120,3.79997221,651.61,649.67,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723166621,3.79997221,651.61,649.68,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723167120,3.79997221,651.61,649.69,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723167320,0.26748963,651.6,649.69,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723168017,0.26748963,651.6,649.7,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723168821,0.26748963,651.6,649.71,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723169021,3.79997221,651.61,649.71,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723169321,3.79997221,651.61,649.72,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723169521,3.79997221,651.61,649.73,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723169822,3.79997221,651.61,649.74,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723170422,0.267503,651.6,649.75,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723170819,0.267503,651.6,649.76,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723171324,0.267503,651.6,649.77,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723171924,0.267503,651.6,649.78,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723172126,3.79997221,651.61,649.78,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723172320,0.26746805,651.59,649.78,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723172621,0.26746805,651.59,649.79,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723173329,0.26746805,651.59,649.8,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723173828,0.26746805,651.59,649.81,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723174730,0.26746805,651.59,649.82,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723175031,3.79997221,651.61,649.82,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723175329,3.79997221,651.61,649.83,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723175630,3.79997221,651.61,649.84,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723176332,0.267503,651.6,649.84,0.30755909]
["bitfinex-derivatives","BNBF0:USTF0",1747723176531,0.267503,651.6,649.77,0.267503]
["bitfinex-derivatives","BNBF0:USTF0",1747723178034,3.79997221,651.61,649.34,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747723179229,3.79997221,651.61,648.66,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723179533,0.267503,651.6,649.35,0.267503]
["bitfinex-derivatives","BNBF0:USTF0",1747723179727,0.267503,651.6,648.83,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723180330,4.06747521,651.6,648.83,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723181132,3.79997221,651.6,648.83,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723182338,0.26756676,651.59,648.83,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723182537,0.26756676,651.59,648.84,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747723183233,0.26756676,651.59,649.03,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723184138,3.79997221,651.6,649.03,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723184440,0.26755236,651.58,649.03,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723185937,0.26755236,651.58,649.09,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723186140,0.26755236,651.58,649.1,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723186536,0.26755236,651.58,649.11,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723187140,3.79997221,651.6,649.11,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723187341,0.26752973,651.57,649.12,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723187941,0.26752973,651.57,649.13,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723188240,0.26752973,651.57,649.14,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723188943,0.26752973,651.57,649.15,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723189344,0.26752973,651.57,649.16,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723189938,0.26752973,651.57,649.17,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723190144,3.79997221,651.6,649.17,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723190443,3.79997221,651.6,649.18,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723190644,3.79997221,651.6,649.19,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723191145,3.79997221,651.6,649.2,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723191348,0.26755544,651.59,649.2,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723191543,0.26755544,651.59,649.21,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723192048,0.26755544,651.59,649.22,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723192349,0.26755544,651.59,649.23,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723192951,0.26755544,651.59,649.24,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723193145,3.79997221,651.6,649.24,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723193345,0.2675287,651.58,649.24,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723193550,0.2675287,651.58,649.25,0.3074995]
["bitfinex-derivatives","BNBF0:USTF0",1747723194149,0.2675287,651.58,649.16,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1747723196151,3.79997221,651.6,648.84,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747723197352,3.79997221,651.6,648.85,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1747723197353,0.26755544,651.59,648.85,0.26755544]
["bitfinex-derivatives","BNBF0:USTF0",1747723199054,3.79997221,651.6,648.84,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747723199353,0.26754516,651.58,648.85,0.26754516]
["bitfinex-derivatives","BNBF0:USTF0",1747723199654,0.26754516,651.58,648.94,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723201755,0.26754516,651.58,648.95,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723201954,0.26754516,651.58,648.96,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723202155,3.79997221,651.6,648.96,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723202356,3.79997221,651.6,648.97,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723202652,3.79997221,651.64,648.97,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723202856,3.79997221,651.64,648.97,0.79442555]
["bitfinex-derivatives","BNBF0:USTF0",1747723203157,3.79997221,651.64,648.98,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723203353,0.26752768,651.63,648.99,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723203756,0.26752768,651.63,649.0,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723204056,0.26752768,651.63,649.01,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723204354,0.26752768,651.63,649.02,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747723204557,0.26752768,651.63,649.03,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723205156,3.79997221,651.64,649.03,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723205352,0.26752253,651.62,649.04,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723205758,0.26752253,651.62,649.05,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723205958,0.26752253,651.62,649.06,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723206357,0.26752253,651.62,649.02,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1747723206358,0.26752253,651.62,649.07,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723206858,0.26752253,651.62,649.08,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723207460,0.26752253,651.62,649.09,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723207761,0.26752253,651.62,649.1,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723208055,0.26752253,651.62,649.11,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723208256,3.79997221,651.64,649.11,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723208760,3.79997221,651.64,649.12,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723209159,3.79997221,651.64,649.13,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723209360,0.26752253,651.63,649.13,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723210260,0.26752253,651.63,649.14,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723210557,0.26752253,651.63,649.15,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723211161,0.26752253,651.63,649.16,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723211563,0.26752253,651.63,649.17,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723212358,0.26752253,651.63,649.18,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723212965,0.26752253,651.63,649.19,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723213165,0.26752253,651.63,649.2,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723213962,0.26752253,651.63,649.21,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723214161,3.79997221,651.64,649.21,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723214361,0.26752253,651.62,649.22,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723214761,0.26752253,651.62,649.23,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723215165,0.26752253,651.62,649.24,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723215364,0.26752253,651.62,649.25,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723215763,0.26752253,651.62,649.26,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723216167,0.26752253,651.62,649.27,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723216368,0.26752253,651.62,649.28,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723216967,0.26752253,651.62,649.29,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723217165,3.79997221,651.64,649.29,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723217364,0.26751431,651.61,649.29,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723217669,0.26751431,651.61,649.3,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723218070,0.26751431,651.61,649.31,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723218672,0.26751431,651.61,649.32,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723218971,0.26751431,651.61,649.33,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723219271,0.26751431,651.61,649.34,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723219771,0.26751431,651.61,649.35,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723220066,3.79997221,651.64,649.35,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723220370,0.26750608,651.6,649.36,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723220868,0.26750608,651.6,649.37,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723221170,0.26750608,651.6,649.38,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723221567,0.26750608,651.6,649.39,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723222170,0.26750608,651.6,649.4,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723222472,0.26750608,651.6,649.41,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723222972,3.79997221,651.64,649.41,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723223172,3.79997221,651.64,649.42,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723223373,0.26751328,651.59,649.42,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723223975,0.26751328,651.59,649.43,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723224270,0.26751328,651.59,649.44,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723224974,0.26751328,651.59,649.45,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723225374,0.26751328,651.59,649.41,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1747723225375,0.26751328,651.59,649.46,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723225571,3.79997221,651.53,649.46,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723225777,3.79997221,651.53,649.47,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723226278,3.79997221,651.53,649.48,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723226478,0.26750814,651.52,649.48,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723226677,0.26750814,651.52,649.49,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723227280,0.26750814,651.52,649.5,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723227982,0.26750814,651.52,649.51,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723228476,0.26750814,651.52,649.52,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723228781,0.26750814,651.52,649.53,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723229077,3.79997221,651.53,649.53,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723229283,3.79997221,651.53,649.54,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723229484,3.79997221,651.53,649.55,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723229879,3.79997221,651.53,649.56,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723230284,3.79997221,651.53,649.57,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723230485,0.26752459,651.52,649.57,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723231280,0.26752459,651.52,649.58,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723231784,0.26752459,651.52,649.59,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723232087,3.79997221,651.53,649.59,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723232286,1.133,651.51,649.59,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723232586,1.133,651.51,649.6,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723232888,1.133,651.51,649.61,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723233185,1.133,651.51,649.62,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723233386,0.26752665,651.5,649.62,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723233783,0.26752665,651.5,649.63,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723234182,0.26752665,651.5,649.64,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723234787,0.26752665,651.5,649.65,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723235088,1.133,651.51,649.65,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723235487,1.133,651.51,649.66,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723235786,1.133,651.51,649.67,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723236389,0.26752665,651.5,649.68,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723236689,0.26752665,651.5,649.69,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723237085,0.26752665,651.5,649.7,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723237787,0.26752665,651.5,649.71,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723238088,1.133,651.51,649.71,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723238389,1.133,651.51,649.72,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723238590,1.133,651.51,649.73,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723239187,1.133,651.51,649.74,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723239392,0.26752665,651.5,649.74,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723239592,0.26752665,651.5,649.75,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723239992,0.26752665,651.5,649.76,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723240492,0.26752665,651.5,649.77,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723240896,0.26752665,651.5,649.78,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723241093,1.133,651.51,649.78,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723241293,1.133,651.51,649.79,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723241693,1.133,651.51,649.8,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723242290,1.133,651.51,649.81,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723242493,0.26751842,651.5,649.81,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723242995,0.26751842,651.5,649.82,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723243393,0.26751842,651.5,649.83,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723243694,0.26751842,651.5,649.84,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723244090,1.133,651.51,649.85,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723244594,1.133,651.51,649.86,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723244891,1.133,651.51,649.87,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723245191,1.133,651.51,649.88,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723245496,0.26750403,651.5,649.88,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723245697,0.26750403,651.5,649.89,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723246293,0.26750403,651.5,649.9,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723246696,0.26750403,651.5,649.91,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723247097,1.133,651.51,649.91,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723247397,0.26745468,651.49,649.91,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723247595,0.26745468,651.49,649.92,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723248097,0.26745468,651.49,649.93,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723248697,0.26745468,651.49,649.94,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723249097,0.26745468,651.49,649.95,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723249598,0.26745468,651.49,649.96,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723249897,0.26745468,651.49,649.97,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723250098,1.133,651.51,649.97,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723250297,1.133,651.51,649.98,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723250498,0.26744852,651.48,649.98,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723251101,0.26744852,651.48,649.99,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723251496,0.26744852,651.48,650.0,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723251797,0.26744852,651.48,650.01,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723252501,0.26744852,651.48,650.02,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723253002,0.26744852,651.48,650.03,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723253203,1.133,651.51,650.03,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723253398,0.26744338,651.47,650.03,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723253599,0.26744338,651.47,650.04,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723254404,0.26744338,651.47,650.05,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723254704,0.26744338,651.47,650.06,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723255098,0.26744338,651.47,650.07,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723255506,0.26744338,651.47,650.08,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723255904,0.26744338,651.47,650.09,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723256205,3.79997221,651.72,650.1,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723256606,3.79997221,651.72,650.11,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723257106,3.79997221,651.72,650.12,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723257608,0.26740742,651.71,650.13,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723258005,0.26740742,651.71,650.14,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723258608,0.26740742,651.71,650.15,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723259008,0.26740742,651.71,650.16,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723259208,3.79997221,651.72,650.16,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723259408,3.79997221,651.72,650.17,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723259610,0.26740742,651.7,650.17,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723259809,0.26740742,651.7,650.18,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723260009,0.26740742,651.7,650.19,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723260507,0.26740742,651.7,650.2,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723261008,0.26740742,651.7,650.21,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723261513,0.26740742,651.7,650.22,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723261808,0.26740742,651.7,650.23,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723262112,3.79997221,651.72,650.23,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723262411,3.79997221,651.72,650.24,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723262706,3.79997221,651.72,650.25,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723263209,3.79997221,651.72,650.26,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723263413,0.26740742,651.71,650.26,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723263713,0.26740742,651.71,650.27,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723264413,0.26740742,651.71,650.28,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723265014,0.26740742,651.71,650.29,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723265214,3.79997221,651.72,650.29,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723265510,0.26740742,651.7,650.3,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723266115,0.26740742,651.7,650.31,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723266717,0.26740742,651.7,650.32,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723267113,0.26740742,651.7,650.33,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723267617,0.26740742,651.7,650.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747723267618,0.26740742,651.7,650.34,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723267819,0.26740742,651.7,650.35,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723268118,3.79997221,651.72,650.35,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723268419,3.79997221,651.72,650.36,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723268611,3.79997221,651.72,650.37,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723268918,3.79997221,651.72,650.38,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723269215,3.79997221,651.72,650.39,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723269419,0.26740742,651.71,650.39,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723270018,0.26740742,651.71,650.4,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723270519,0.26740742,651.71,650.41,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723270919,0.26740742,651.71,650.42,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723271220,3.79997221,651.86,650.42,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723271617,3.79997221,651.86,650.43,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723271817,3.79997221,651.86,650.44,0.30749719]
["bitfinex-derivatives","BNBF0:USTF0",1747723272420,0.26741358,651.85,650.02,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747723273123,0.26741358,651.85,650.03,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723273517,0.26741358,651.85,650.04,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723274122,3.79997221,651.86,650.04,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723274318,3.79997221,651.86,650.05,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723275024,3.79997221,651.86,650.06,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723275326,0.2673992,651.85,650.07,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723275723,0.2673992,651.85,650.08,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723276123,0.2673992,651.85,650.09,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723276623,0.2673992,651.85,650.1,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723277123,3.79997221,651.86,650.1,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723277323,3.79997221,651.86,650.11,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723277824,3.79997221,651.86,650.12,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723278224,3.79997221,651.86,650.13,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723278425,0.26740742,651.85,650.13,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723278620,0.26740742,651.85,650.14,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723279623,0.26740742,651.85,650.15,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723279926,0.26740742,651.85,650.16,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723280126,3.79997221,651.86,650.16,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723280326,3.79997221,651.86,650.17,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723281328,0.26751122,651.85,650.18,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723282027,0.26751122,651.85,650.19,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723282323,0.26751122,651.85,650.2,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723282922,0.26751122,651.85,650.21,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723283128,3.79997221,651.86,650.21,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723283427,3.79997221,651.86,650.22,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723284024,3.79997221,651.86,650.23,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723284328,0.26740228,651.85,650.24,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723284928,0.26740228,651.85,650.25,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723285429,0.26740228,651.85,650.26,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723285828,0.26740228,651.85,650.27,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723286126,3.79997221,651.86,650.27,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723286324,3.79997221,651.86,650.28,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723286829,3.79997221,651.86,650.29,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723287432,0.26740228,651.85,650.29,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723287631,0.26740228,651.85,650.3,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723288026,0.26740228,651.85,650.31,0.30750584]
["bitfinex-derivatives","BNBF0:USTF0",1747723288530,0.26740228,651.85,650.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747723288831,0.26740228,651.85,650.18,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723289128,3.79997221,651.86,650.18,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723289333,3.79997221,651.86,650.19,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723289732,3.79997221,651.86,650.2,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723290332,3.79997221,651.86,650.21,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723290533,3.79997221,651.52,650.21,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723290928,3.79997221,651.52,650.22,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723291433,3.79997221,651.52,650.23,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723292034,3.79997221,651.52,650.24,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723292634,3.79997221,651.52,650.25,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723293437,0.26743721,651.51,650.26,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723294134,0.26743721,651.51,650.27,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723294638,0.26743721,651.51,650.28,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723295132,3.79997221,651.52,650.29,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723295538,3.79997221,651.52,650.3,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723295938,3.79997221,651.52,650.31,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723296438,0.26742694,651.51,650.31,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723296638,0.26742694,651.51,650.32,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723297038,0.26742694,651.51,650.33,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723297334,0.26742694,651.51,650.34,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723298038,0.26742694,651.51,650.35,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723298231,3.79997221,651.52,650.36,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723298436,0.26742694,651.5,650.36,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723298636,0.26742694,651.5,650.37,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723298938,0.26742694,651.5,650.38,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723299640,0.26742694,651.5,650.39,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723300335,0.26742694,651.5,650.4,0.3075316]
["bitfinex-derivatives","BNBF0:USTF0",1747723300939,0.26742694,651.5,650.17,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1747723301340,3.79997221,651.67,650.18,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723301537,3.79997221,651.67,650.19,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723302441,3.79997221,651.67,650.2,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723302643,0.26741153,651.66,650.2,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723302941,0.26741153,651.66,650.21,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723303441,0.26741153,651.66,650.22,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723303945,0.26741153,651.66,650.23,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723304243,3.79997221,651.67,650.23,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723304442,0.26741153,651.65,650.24,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723304842,0.26741153,651.65,650.25,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723305439,0.26741153,651.65,650.26,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723306044,0.26741153,651.65,650.27,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723306645,0.26741153,651.65,650.28,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723306846,0.26741153,651.65,650.29,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723307145,3.79997221,651.67,650.29,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723307445,0.26741153,651.64,650.29,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723307640,0.26741153,651.64,650.3,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723308145,0.26741153,651.64,650.31,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723308446,0.26741153,651.64,650.32,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723309043,0.26741153,651.64,650.33,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723309543,0.26741153,651.64,650.34,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723309847,0.26741153,651.64,650.35,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723310147,3.79997221,651.67,650.35,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723310347,3.79997221,651.67,650.36,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723310843,3.79997221,651.67,650.37,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723311247,3.79997221,651.67,650.38,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723311542,0.26756059,651.66,650.38,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723311949,0.26756059,651.66,650.39,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723312248,0.26756059,651.66,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723312449,0.26756059,651.66,650.41,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723312647,0.26756059,651.66,650.42,0.3074935]
["bitfinex-derivatives","BNBF0:USTF0",1747723313449,3.79997221,651.67,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723313950,3.79997221,651.67,650.41,0.30749536]
["bitfinex-derivatives","BNBF0:USTF0",1747723314452,0.2673879,651.66,650.41,0.30749536]
["bitfinex-derivatives","BNBF0:USTF0",1747723314646,0.2673879,651.66,650.42,0.30749536]
["bitfinex-derivatives","BNBF0:USTF0",1747723315051,0.2673879,651.66,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723316154,3.79997221,651.67,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723316452,0.2673879,651.65,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723317453,0.2673879,651.65,650.41,0.30750077]
["bitfinex-derivatives","BNBF0:USTF0",1747723318049,0.2673879,651.65,650.42,0.30750077]
["bitfinex-derivatives","BNBF0:USTF0",1747723318252,0.2673879,651.65,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723318552,0.2673879,651.65,650.41,0.30749602]
["bitfinex-derivatives","BNBF0:USTF0",1747723319154,3.79997221,651.67,650.41,0.30749602]
["bitfinex-derivatives","BNBF0:USTF0",1747723319354,3.79997221,651.67,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723320355,0.2673879,651.66,650.41,0.30749602]
["bitfinex-derivatives","BNBF0:USTF0",1747723320957,0.2673879,651.66,650.42,0.30749602]
["bitfinex-derivatives","BNBF0:USTF0",1747723321455,0.2673879,651.66,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723321957,0.2673879,651.66,650.41,0.30749573]
["bitfinex-derivatives","BNBF0:USTF0",1747723322253,3.79997221,651.67,650.41,0.30749573]
["bitfinex-derivatives","BNBF0:USTF0",1747723322456,0.2673879,651.65,650.41,0.30749573]
["bitfinex-derivatives","BNBF0:USTF0",1747723322857,0.2673879,651.65,650.42,0.30749573]
["bitfinex-derivatives","BNBF0:USTF0",1747723323457,0.2673879,651.65,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723323653,3.79997221,651.54,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723323958,3.79997221,651.54,650.41,0.30749731]
["bitfinex-derivatives","BNBF0:USTF0",1747723324358,3.79997221,651.54,650.42,0.30749731]
["bitfinex-derivatives","BNBF0:USTF0",1747723324758,3.79997221,651.54,650.43,0.30749731]
["bitfinex-derivatives","BNBF0:USTF0",1747723325360,3.79997221,651.54,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723325561,0.26740125,651.53,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723325760,0.26740125,651.53,650.41,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1747723326460,0.26740125,651.53,650.42,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1747723326861,0.26740125,651.53,650.43,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1747723327658,0.26740125,651.53,650.44,0.30749691]
["bitfinex-derivatives","BNBF0:USTF0",1747723328163,3.79997221,651.54,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723328665,3.79997221,651.54,650.41,0.30749622]
["bitfinex-derivatives","BNBF0:USTF0",1747723329160,3.79997221,651.54,650.42,0.30749622]
["bitfinex-derivatives","BNBF0:USTF0",1747723329465,0.26740125,651.53,650.42,0.30749622]
["bitfinex-derivatives","BNBF0:USTF0",1747723329665,0.26740125,651.53,650.43,0.30749622]
["bitfinex-derivatives","BNBF0:USTF0",1747723329967,0.26740125,651.53,650.44,0.30749622]
["bitfinex-derivatives","BNBF0:USTF0",1747723330869,0.26740125,651.53,650.45,0.30749622]
["bitfinex-derivatives","BNBF0:USTF0",1747723331369,3.79997221,651.54,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723331670,3.79997221,651.54,650.41,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1747723332071,3.79997221,651.54,650.42,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1747723332470,3.79997221,651.54,650.43,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1747723332666,0.26740125,651.53,650.43,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1747723333070,0.26740125,651.53,650.44,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1747723333775,0.26740125,651.53,650.45,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1747723334170,3.79997221,651.54,650.45,0.30749473]
["bitfinex-derivatives","BNBF0:USTF0",1747723334372,3.79997221,651.54,650.4,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747723334967,3.79997221,651.54,650.41,0.30749647]
["bitfinex-derivatives","BNBF0:USTF0",1747723335473,0.26740331,651.53,650.41,0.30749647]
["bitfinex-derivatives","BNBF0:USTF0",1747723335872,0.26740331,651.53,650.42,0.30750434]
["bitfinex-derivatives","BNBF0:USTF0",1747723336276,0.26740331,651.53,650.43,0.30750434]
["bitfinex-derivatives","BNBF0:USTF0",1747723337270,3.79997221,651.54,648.9,0.48692836]
["bitfinex-derivatives","BNBF0:USTF0",1747723337776,3.79997221,651.54,648.91,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723338176,3.79997221,651.54,648.92,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723338377,0.26756573,651.53,648.92,0.5750906]
["bitfinex-derivatives","BNBF0:USTF0",1747723338673,0.26756573,651.53,648.93,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723339177,0.26756573,651.53,648.94,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723339677,0.26756573,651.53,648.95,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723340178,3.79997221,651.54,648.96,1.77052487]
["bitfinex-derivatives","BNBF0:USTF0",1747723340378,3.79997221,651.54,648.97,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723340877,1.534,651.53,648.98,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723341480,0.26756059,651.52,648.99,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723341779,0.26756059,651.52,649.0,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723342178,0.26756059,651.52,649.01,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723342678,0.26756059,651.52,649.02,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723343178,1.534,651.53,649.03,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723343481,0.26756059,651.51,649.04,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723343780,0.26756059,651.51,649.05,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723344381,0.26756059,651.51,649.06,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723345378,0.26756059,651.51,649.07,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723345884,0.26756059,651.51,649.08,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723346186,1.534,651.53,649.08,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723346487,0.26755956,651.5,649.09,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723346988,0.26755956,651.5,649.1,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723347282,0.26755956,651.5,649.11,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723347687,0.26755956,651.5,649.12,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723348183,0.26755956,651.5,649.13,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723348784,0.26755956,651.5,649.14,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723349192,1.534,651.53,649.15,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723349791,1.534,651.53,649.16,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723350390,1.534,651.53,649.17,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723350593,0.26756059,651.52,649.17,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723350793,0.26756059,651.52,649.18,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723351295,0.26756059,651.52,649.19,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723355196,1.534,651.53,649.28,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723355793,1.534,651.53,649.29,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723356398,0.26756059,651.52,649.3,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723356997,0.26756059,651.52,649.31,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723357398,0.26756059,651.52,649.32,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723357799,0.26756059,651.52,649.33,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723358195,1.534,651.53,649.33,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723358495,0.26753693,651.51,649.34,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723358795,0.26753693,651.51,649.35,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723359200,0.26753693,651.51,649.36,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723359699,0.26753693,651.51,649.37,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723360098,0.26753693,651.51,649.38,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723360701,0.26753693,651.51,649.39,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723361200,1.534,651.53,649.4,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723361798,1.534,651.53,649.41,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723362200,1.534,651.53,649.42,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723362495,0.26754721,651.52,649.42,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723362801,0.26754721,651.52,649.43,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723363097,0.26754721,651.52,649.44,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723363804,0.26754721,651.52,649.45,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723364204,1.534,651.53,649.46,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723365001,1.534,651.53,649.47,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723365405,1.534,651.53,649.48,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723365607,0.26754619,651.52,649.48,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723365805,0.26754619,651.52,649.37,0.26754619]
["bitfinex-derivatives","BNBF0:USTF0",1747723365806,0.26754619,651.52,649.49,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723366306,0.26754619,651.52,649.5,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723366708,0.26754619,651.52,649.51,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723367207,3.79997221,651.56,649.52,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723367807,3.79997221,651.56,649.53,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723368307,3.79997221,651.56,649.54,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723368504,0.26750917,651.55,649.54,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723368708,0.26750917,651.55,649.55,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723369108,0.26750917,651.55,649.56,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723369508,0.26750917,651.55,649.57,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723370109,0.26750917,651.55,649.58,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723370405,0.26750917,651.54,649.59,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723371004,0.26750917,651.54,649.6,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723371409,0.26750917,651.54,649.49,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1747723371410,0.26750917,651.54,649.61,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723372310,0.26750917,651.54,649.49,0.26750917]
["bitfinex-derivatives","BNBF0:USTF0",1747723372311,0.26750917,651.54,649.62,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723372706,0.26750917,651.54,649.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747723373110,0.26750917,651.54,649.64,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723373410,3.79997221,651.56,649.64,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723373613,0.2674886,651.53,649.65,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723374514,0.2674886,651.53,649.66,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723375113,0.2674886,651.53,649.67,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723375713,0.2674886,651.53,649.68,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723376113,0.2674886,651.53,649.69,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723376314,3.79997221,651.56,649.7,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723376714,3.79997221,651.56,649.71,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723377416,3.79997221,651.56,649.72,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723377616,0.2674886,651.55,649.72,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723378015,0.2674886,651.55,649.73,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723378617,0.2674886,651.55,649.74,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723379417,0.2674886,651.55,649.75,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723379714,0.2674886,651.55,649.76,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723380219,0.2674886,651.55,649.77,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723380919,0.2674886,651.55,649.78,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723381419,0.2674886,651.55,649.79,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723381919,0.2674886,651.55,649.8,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723382220,3.79997221,651.56,649.8,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723382519,0.2674773,651.54,649.81,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723383320,0.2674773,651.54,649.82,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723384120,0.2674773,651.54,649.83,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723384619,0.2674773,651.54,649.84,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723385020,0.2674773,651.54,649.85,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723385222,3.79997221,651.56,649.85,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723385721,3.79997221,651.56,649.86,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723386320,3.79997221,651.56,649.87,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723386521,0.26746496,651.55,649.87,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723387024,0.26746496,651.55,649.88,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723387423,0.26746496,651.55,649.89,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723387925,0.26746496,651.55,649.9,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723388225,3.79997221,651.56,649.9,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723388421,0.26746496,651.54,649.91,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723388725,0.26746496,651.54,649.92,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723389926,0.26746496,651.54,649.93,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723390623,0.26746496,651.54,649.94,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723391229,3.79997221,651.56,649.94,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723391426,3.79997221,651.56,649.95,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723391623,0.26746085,651.53,649.96,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723391828,0.26746085,651.53,649.96,1.95952487]
["bitfinex-derivatives","BNBF0:USTF0",1747723392026,0.26746085,651.53,649.97,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723392530,0.26746085,651.53,649.98,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723392831,1.373,651.52,649.98,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723393126,1.373,651.52,649.99,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723393930,1.373,651.52,650.0,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723394426,0.26744852,651.51,650.01,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723394930,0.26744852,651.51,650.02,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723395430,0.26744852,651.51,650.03,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723395825,0.26744852,651.51,650.04,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723396330,0.26744852,651.51,650.05,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723396830,0.26744852,651.51,650.06,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723397431,0.26744852,651.51,649.96,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747723397432,0.26744852,651.51,650.07,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723397731,0.26744852,651.51,650.08,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723398231,0.26744852,651.51,650.09,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723398628,0.26744852,651.51,650.1,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723399234,0.26744852,651.51,650.11,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723399736,0.26744852,651.51,650.12,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723399934,0.26744852,651.51,650.13,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723400430,0.26744852,651.51,650.14,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723400936,0.26744852,651.51,650.15,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723401538,0.26744852,651.51,650.16,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723402135,0.26744852,651.51,650.17,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723402633,0.26744852,651.51,650.18,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723403134,0.26744852,651.51,650.19,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723403334,1.373,651.52,650.19,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723403540,0.26743002,651.5,650.19,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723403733,0.26743002,651.5,650.2,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723404238,0.26743002,651.5,650.21,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723404738,0.26743002,651.5,650.22,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723405534,0.26743002,651.5,650.23,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723405937,0.26743002,651.5,650.24,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723406238,1.373,651.52,650.24,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723406635,0.26743002,651.49,650.24,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723406839,0.26743002,651.49,650.25,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723407238,0.26743002,651.49,650.26,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723407739,0.26743002,651.49,650.27,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723408139,0.26743002,651.49,650.28,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723409242,1.373,651.52,650.28,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723409441,1.373,651.52,650.29,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723409741,1.373,651.52,650.3,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723409938,1.373,651.52,650.31,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723410341,1.373,651.52,650.32,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723410642,0.26754927,651.51,650.33,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723410942,0.26754927,651.51,650.34,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723411642,0.26754927,651.51,650.35,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723412044,0.26754927,651.51,650.36,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723412244,1.373,651.52,650.36,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723412543,0.2674331,651.5,650.36,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723412745,0.2674331,651.5,650.37,2.33052487]
["bitfinex-derivatives","BNBF0:USTF0",1747723412947,0.2674331,651.5,650.38,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723413348,0.2674331,651.5,650.39,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723414050,0.2674331,651.5,650.4,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723414349,0.2674331,651.5,650.41,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723414746,0.2674331,651.5,650.42,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723415351,1.373,651.52,650.42,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723415550,0.2673879,651.49,650.43,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723416250,0.2673879,651.49,650.44,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723416851,0.2673879,651.49,650.45,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723417051,0.2673879,651.49,650.46,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723417748,0.2673879,651.49,650.47,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723418251,1.373,651.52,650.47,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723418447,1.373,651.52,650.48,0.30752487]
["bitfinex-derivatives","BNBF0:USTF0",1747723418952,1.373,651.52,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723419251,1.373,651.52,650.38,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723419451,0.2673879,651.51,650.38,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723419847,0.2673879,651.51,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723419848,0.2673879,651.51,650.39,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723420146,0.2673879,651.51,650.4,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723420953,0.2673879,651.51,650.41,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723421248,1.373,651.52,650.41,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723421553,0.2673879,651.5,650.41,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723421750,0.2673879,651.5,650.42,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723422654,0.2673879,651.5,650.43,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723423355,0.2673879,651.5,650.44,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723423955,0.2673879,651.5,650.45,0.30747531]
["bitfinex-derivatives","BNBF0:USTF0",1747723424256,3.79997221,651.6,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723424452,0.26739201,651.49,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723424650,0.26739201,651.49,650.38,0.30748976]
["bitfinex-derivatives","BNBF0:USTF0",1747723424950,3.79997221,651.6,650.38,0.30748976]
["bitfinex-derivatives","BNBF0:USTF0",1747723425156,3.79997221,651.6,650.39,0.30748976]
["bitfinex-derivatives","BNBF0:USTF0",1747723425559,0.26739201,651.59,650.4,0.30748976]
["bitfinex-derivatives","BNBF0:USTF0",1747723426053,0.26739201,651.59,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723427258,3.79997221,651.6,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723428460,0.26740844,651.59,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723430156,3.79997221,651.6,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723430560,0.26740844,651.59,650.37,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747723432762,0.26740844,651.59,649.82,0.26740844]
["bitfinex-derivatives","BNBF0:USTF0",1747723433166,0.26740844,651.59,649.83,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723433365,3.79997221,651.6,649.83,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723433567,3.79997221,651.6,649.84,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723434069,3.79997221,651.6,649.85,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723434368,3.79997221,651.6,649.86,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723434568,0.26758219,651.59,649.86,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723434864,1.534,651.58,649.86,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723435069,1.534,651.58,649.87,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723435366,1.534,651.58,649.88,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723435771,1.534,651.58,649.89,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723436371,1.534,651.58,649.9,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723436573,0.26746599,651.57,649.9,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723436874,0.26746599,651.57,649.91,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723437469,0.26746599,651.57,649.92,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723437970,0.26746599,651.57,649.93,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723438174,0.26746599,651.57,649.94,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723438674,0.26746599,651.57,649.95,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723439175,1.534,651.58,649.95,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723439572,0.26747319,651.57,649.96,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723440175,0.26747319,651.57,649.97,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723440677,0.26747319,651.57,649.98,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723441276,0.26747319,651.57,649.99,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723441772,0.26747319,651.57,650.0,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723442277,1.534,651.58,650.0,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723442472,1.534,651.58,650.01,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723442976,1.534,651.58,650.02,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723443377,1.534,651.58,650.03,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723443580,0.26747421,651.57,650.03,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723443777,3.79997221,651.56,650.03,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723444077,3.79997221,651.56,650.04,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723444781,3.79997221,651.56,650.05,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723445181,3.79997221,651.56,650.06,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723445481,0.26747627,651.55,650.07,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723445882,0.26747627,651.55,650.08,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723446682,0.26747627,651.55,650.09,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723447781,0.26747627,651.55,650.1,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723448183,0.26747627,651.55,650.11,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723448479,3.79997221,651.56,650.12,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723448778,3.79997221,651.56,650.13,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1747723448982,3.79997221,651.56,650.14,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723449278,3.79997221,651.56,650.15,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723449481,0.26744543,651.55,650.15,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723449682,0.26744543,651.55,650.16,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723450478,0.26744543,651.55,650.17,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723450978,0.26744543,651.55,650.18,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723451282,3.79997221,651.56,650.18,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723451483,0.26744543,651.54,650.18,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723451680,0.26744543,651.54,650.19,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723452082,0.26744543,651.54,650.2,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723452282,0.26744543,651.54,650.21,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723452983,0.26744543,651.54,650.22,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723453282,0.26744543,651.54,650.23,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723453679,0.26744543,651.54,650.24,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723454284,3.79997221,651.56,650.25,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723454484,3.79997221,651.56,650.26,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723454684,0.26745571,651.53,650.26,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723455481,0.26745571,651.53,650.27,0.30752791]
["bitfinex-derivatives","BNBF0:USTF0",1747723456081,0.26745571,651.53,650.13,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1747723456485,0.26745571,651.53,650.14,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723456885,0.26745571,651.53,650.15,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723457281,3.79997221,651.56,650.15,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723457485,3.79997221,651.56,650.16,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723458185,3.79997221,651.56,650.17,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723458686,3.79997221,651.56,650.13,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1747723458687,0.26745571,651.55,650.18,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723459083,0.26745571,651.55,650.19,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723459689,0.26745571,651.55,650.2,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723460185,0.26745571,651.55,650.21,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723460385,3.79997221,651.56,650.21,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723460590,3.79997221,651.56,650.22,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723461085,3.79997221,651.56,650.23,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723461490,0.26745571,651.55,650.23,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723461788,0.26745571,651.55,650.24,0.30757019]
["bitfinex-derivatives","BNBF0:USTF0",1747723462189,0.26745571,651.55,650.13,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1747723463091,0.26745571,651.55,650.14,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723463290,3.79997221,651.56,650.14,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723463590,3.79997221,651.56,650.15,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723463988,3.79997221,651.56,650.16,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723464488,0.26760071,651.55,650.16,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723464890,0.26760071,651.55,650.17,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723465591,0.26760071,651.55,650.18,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723465891,3.79997221,651.45,650.19,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723466291,3.79997221,651.45,650.2,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723466591,3.79997221,651.45,650.21,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723466890,3.79997221,651.45,650.22,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723467091,3.79997221,651.45,650.22,2.37757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723467293,3.79997221,651.45,650.23,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723467592,0.26745777,651.44,650.24,0.30757055]
["bitfinex-derivatives","BNBF0:USTF0",1747723467991,0.26745777,651.44,650.22,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1747723468689,0.26745777,651.44,650.23,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723469194,0.26745777,651.44,650.24,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723469397,3.79997221,651.45,650.24,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723469794,3.79997221,651.45,650.25,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723470494,3.79997221,651.45,650.22,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1747723470495,0.2674331,651.44,650.26,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723470794,0.2674331,651.44,650.27,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723471495,0.2674331,651.44,650.28,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723472292,3.79997221,651.45,650.28,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723472497,3.79997221,651.45,650.29,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723472997,3.79997221,651.45,650.3,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723473191,3.79997221,651.45,650.31,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723473395,0.2674331,651.44,650.31,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723473798,0.2674331,651.44,650.32,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723474592,0.2674331,651.44,650.33,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723475297,0.2674331,651.44,650.34,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723475797,0.2674331,651.44,650.35,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723476093,0.2674331,651.44,650.36,0.30754673]
["bitfinex-derivatives","BNBF0:USTF0",1747723476493,0.2674331,651.44,650.22,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1747723477099,0.2674331,651.44,650.23,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723477499,0.2674331,651.44,650.24,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723478001,0.2674331,651.44,650.25,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723478300,5.31996109,651.87,650.25,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723478596,0.26740022,651.43,650.26,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723478800,5.31996109,651.87,650.26,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723479201,5.31996109,651.87,650.27,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723479602,0.26740022,651.86,650.27,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723479799,0.26740022,651.86,650.28,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723480205,0.26740022,651.86,650.29,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723480906,0.26740022,651.86,650.3,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723481307,3.79997221,652.02,650.31,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723481606,0.26738482,651.85,650.31,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723481807,3.79997221,652.02,650.32,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723482104,3.79997221,652.02,650.33,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723482509,3.79997221,652.02,650.34,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723482809,0.26738482,652.01,650.34,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723483210,0.26738482,652.01,650.35,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723483410,0.26738482,652.01,650.36,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723483909,0.26738482,652.01,650.37,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723484311,3.79997221,652.02,650.37,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723484611,0.2674218,652.0,650.37,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723485012,0.2674218,652.0,650.38,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723485311,0.2674218,652.0,650.39,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723485712,0.2674218,652.0,650.4,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723486213,0.2674218,652.0,650.41,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723486709,0.2674218,652.0,650.42,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723487214,0.2674218,652.0,650.43,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723487413,3.79997221,652.02,650.43,0.3075257]
["bitfinex-derivatives","BNBF0:USTF0",1747723487713,3.79997221,652.02,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723488515,0.26736016,652.01,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723490310,3.79997221,652.02,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723491615,0.26736016,652.01,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723493317,3.79997221,652.02,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723494618,0.26736016,652.01,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723496326,3.79997221,652.02,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723496520,0.26736016,652.0,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723498125,3.79997221,651.48,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723499526,0.26741564,651.47,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723503630,1.535,651.46,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723506527,0.26741769,651.45,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723508328,1.535,651.46,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723509530,0.26741769,651.45,650.4,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1747723510231,0.26741769,651.45,649.81,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1747723511132,0.26741769,651.45,649.82,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723511427,1.535,651.46,649.82,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723511632,0.26747833,651.44,649.83,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723511932,0.26747833,651.44,649.84,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723512233,0.26747833,651.44,649.85,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723512731,0.26747833,651.44,649.86,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723513133,0.26747833,651.44,649.87,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723513638,0.26747833,651.44,649.88,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723514037,0.26747833,651.44,649.89,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723514334,1.535,651.46,649.9,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723515241,0.26747935,651.45,649.91,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723515633,0.26747935,651.45,649.92,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723516236,0.26747935,651.45,649.93,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723516639,0.26747935,651.45,649.94,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723517137,0.26747935,651.45,649.95,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723517340,1.535,651.46,649.95,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723517541,0.26747319,651.44,649.96,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723517741,3.79997221,651.43,649.96,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723517942,3.79997221,651.43,649.97,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723518243,3.79997221,651.43,649.98,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723518739,3.79997221,651.43,649.99,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723518936,3.79997221,651.43,650.0,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723519443,3.79997221,651.43,650.01,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723520045,3.79997221,651.43,650.02,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723520344,3.79997221,651.43,650.03,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723520541,0.26747524,651.42,650.03,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723520741,0.26747524,651.42,650.04,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723521546,0.26747524,651.42,650.05,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723521751,0.26747524,651.42,650.06,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723521941,0.26747524,651.42,650.07,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723522546,0.26747524,651.42,650.08,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723523246,0.26747524,651.42,650.09,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723523445,0.99306417,652.52,650.09,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723523741,0.99306417,652.52,650.1,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723523947,1.42493685,653.78,650.11,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723524542,0.26724211,653.77,650.11,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723524747,0.26724211,653.77,650.12,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723525449,0.26724211,653.77,650.13,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723526144,0.26724211,653.77,650.14,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723526349,2.84987371,658.7,650.14,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723526848,2.84987371,658.7,650.15,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723527449,2.84987371,658.7,650.16,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723527647,0.26686707,657.43,650.16,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723528043,0.26686707,657.43,649.83,0.26686707]
["bitfinex-derivatives","BNBF0:USTF0",1747723528044,0.26686707,657.43,650.17,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723528746,0.26686707,657.43,650.18,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723529450,0.26686707,657.43,649.75,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1747723530453,0.25538754,774.66,650.21,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723531150,0.25538754,774.66,650.22,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723531448,0.25538754,774.66,650.23,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723531950,0.25538754,774.66,649.83,0.25538754]
["bitfinex-derivatives","BNBF0:USTF0",1747723531951,0.25538754,774.66,650.24,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723532152,0.25538754,774.66,650.25,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723533454,0.25538754,774.66,650.27,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723533954,0.25538754,774.66,650.28,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723534254,3.82350246,651.34,650.28,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723534455,3.82350246,651.34,650.29,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723534855,3.82350246,651.34,650.3,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723535157,3.82350246,651.34,650.31,0.3075272]
["bitfinex-derivatives","BNBF0:USTF0",1747723537360,3.82350246,651.34,455.23,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1747723539665,3.82350246,651.34,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723539960,0.26756264,651.33,649.13,0.26756264]
["bitfinex-derivatives","BNBF0:USTF0",1747723541261,3.82350246,651.34,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723541564,0.26754721,651.32,649.13,0.26754721]
["bitfinex-derivatives","BNBF0:USTF0",1747723544266,3.82350246,651.34,647.9,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723544862,3.82350246,651.34,649.61,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723545564,0.26751842,651.33,649.61,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723546870,1.80251842,651.33,649.61,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723547264,1.80251842,651.33,649.56,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723547469,1.535,651.33,649.56,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723548571,0.26752562,651.32,649.56,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723550371,1.535,651.33,649.56,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723551569,0.26752459,651.32,649.56,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723552970,0.26752459,651.32,649.48,0.26752459]
["bitfinex-derivatives","BNBF0:USTF0",1747723552971,0.26752459,651.32,649.73,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723553270,1.535,651.33,649.73,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723553570,0.26748963,651.31,649.73,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723555273,0.26748963,651.31,649.58,0.26748963]
["bitfinex-derivatives","BNBF0:USTF0",1747723556376,1.535,651.33,649.08,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723557678,0.26755647,651.32,649.09,0.26755647]
["bitfinex-derivatives","BNBF0:USTF0",1747723558781,0.26755647,651.32,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723559380,1.535,651.33,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723560577,0.2675359,651.32,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723562281,3.82350246,651.64,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723563585,0.26750403,651.63,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723563982,0.26750403,651.63,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723565285,3.82350246,651.64,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723565586,0.26751842,651.62,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723566381,0.26751842,651.62,649.1,2.12151842]
["bitfinex-derivatives","BNBF0:USTF0",1747723571686,1.534,651.63,649.1,2.12151842]
["bitfinex-derivatives","BNBF0:USTF0",1747723571687,1.534,651.63,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723571991,0.26751945,651.61,649.1,2.12151945]
["bitfinex-derivatives","BNBF0:USTF0",1747723574288,1.534,651.63,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723574693,0.26751945,651.6,649.1,2.12151945]
["bitfinex-derivatives","BNBF0:USTF0",1747723580295,1.534,651.63,649.1,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1747723580595,0.26751122,651.59,649.1,2.12151122]
["bitfinex-derivatives","BNBF0:USTF0",1747723580789,0.26751122,651.59,649.1,0.26751122]
["bitfinex-derivatives","BNBF0:USTF0",1747723580996,0.26751122,651.59,649.14,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723581391,3.82350246,651.45,649.14,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723583498,3.82350246,651.45,648.93,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723583797,3.82350246,651.45,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723584598,0.26752459,651.44,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723586300,3.82350246,651.45,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723586600,0.26752459,651.43,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723589304,3.82350246,651.45,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723590603,0.26752459,651.44,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723592501,3.82350246,651.45,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723593606,0.26752459,651.44,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723595311,3.82350246,651.45,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723595606,0.26752459,651.43,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723598512,3.82350246,651.45,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723599610,0.26752459,651.44,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723601311,3.82350246,651.45,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723601615,0.26752459,651.43,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723604318,3.82350246,651.96,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723604914,0.26745982,651.42,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723605119,3.82350246,651.96,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723605317,1.535,651.41,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723605820,0.26751636,651.4,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723607321,1.535,651.41,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723608723,0.26751636,651.4,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723613325,1.535,651.41,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723632338,3.82350246,652.07,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723632643,0.26748963,651.43,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723632842,3.82350246,652.07,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723633937,0.2674218,652.06,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723634338,3.82350246,652.07,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723635744,0.2674218,652.06,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723636142,1.533,652.05,649.15,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747723637544,1.533,652.05,649.21,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723637843,0.26742386,652.04,649.21,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723640346,1.533,652.05,649.21,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723640645,0.26742488,652.03,649.21,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723640942,0.26742488,652.03,649.22,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747723641146,0.26742488,652.03,649.24,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723643351,1.533,652.05,649.24,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723643950,1.533,652.05,649.31,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723644350,3.82350246,651.79,649.31,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723645847,3.82350246,651.79,649.28,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723648658,3.82350246,651.79,649.23,0.26741666]
["bitfinex-derivatives","BNBF0:USTF0",1747723652361,3.82350246,651.79,649.22,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747723652762,0.26745366,651.78,649.23,0.26745366]
["bitfinex-derivatives","BNBF0:USTF0",1747723655361,3.82350246,651.79,649.22,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747723655565,0.26745366,651.77,649.23,0.26745366]
["bitfinex-derivatives","BNBF0:USTF0",1747723658365,3.82350246,651.79,648.11,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723658669,0.26756779,651.76,649.23,0.26756779]
["bitfinex-derivatives","BNBF0:USTF0",1747723659067,0.26756779,651.76,648.74,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723660170,0.26756779,651.76,648.75,0.2675287]
["bitfinex-derivatives","BNBF0:USTF0",1747723662772,0.26750094,651.75,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723663573,1.19,651.74,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723664670,0.26748038,651.73,649.12,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723664874,0.26748038,651.73,649.16,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723667370,5.01350246,651.74,649.16,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723668572,5.01350246,651.74,649.43,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723668777,0.26747627,651.73,649.43,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723670380,5.01350246,651.74,649.43,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723671474,5.01350246,651.74,649.39,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723671677,0.26744441,651.73,649.39,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723674875,0.26744441,651.73,649.21,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1747723674876,0.26744441,651.73,649.46,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723676375,5.01350246,651.74,649.46,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723677079,5.01350246,651.74,649.47,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723677782,0.2674403,651.73,649.47,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723679383,5.01350246,651.74,649.47,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723680685,0.2674403,651.73,649.47,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723680985,0.2674403,651.73,649.37,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1747723682280,0.2674403,651.73,648.82,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723682581,0.26749169,651.72,649.37,0.26749169]
["bitfinex-derivatives","BNBF0:USTF0",1747723682980,0.26749169,651.72,648.82,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723683687,0.26749169,651.72,648.83,0.26749786]
["bitfinex-derivatives","BNBF0:USTF0",1747723683885,0.26749169,651.72,648.83,0.75744542]
["bitfinex-derivatives","BNBF0:USTF0",1747723685386,5.01350246,651.74,648.83,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723685582,0.26749066,651.71,648.83,0.75743822]
["bitfinex-derivatives","BNBF0:USTF0",1747723686887,0.26749066,651.71,648.83,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1747723687983,0.26749066,651.71,648.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747723688287,5.01350246,651.74,648.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747723688586,0.26748963,651.7,648.84,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1747723689387,0.26748963,651.7,649.02,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723691493,1.19,651.74,649.02,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723691693,0.26748963,651.69,649.02,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723694296,3.82350246,652.04,649.02,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723694496,3.82350246,652.04,649.19,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723694696,0.2674516,651.68,649.19,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723694894,3.82350246,652.04,649.19,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723695596,0.26744132,652.03,649.19,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723697297,3.82350246,652.04,649.19,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723697597,0.26744132,652.02,649.19,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723697797,0.26744132,652.02,649.33,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723700100,0.26744132,652.02,649.3,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723700396,3.82350246,652.04,649.3,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723701702,0.26743516,652.03,649.3,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723702504,0.26743516,652.03,649.33,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723703406,3.82350246,652.04,649.33,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723704704,0.26742591,652.03,649.33,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723706103,0.26742591,652.03,649.37,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723706408,3.82350246,652.04,649.37,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723706704,5.35290345,651.9,649.37,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723709705,5.35290345,651.9,649.35,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723711211,3.82350246,651.76,649.35,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723713214,3.82350246,651.76,649.31,0.26744852]
["bitfinex-derivatives","BNBF0:USTF0",1747723713714,0.26745366,651.75,649.31,0.26744852]
["bitfinex-derivatives","BNBF0:USTF0",1747723714313,0.26745366,651.75,649.31,2.48744852]
["bitfinex-derivatives","BNBF0:USTF0",1747723715420,3.82350246,651.76,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723715815,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723716615,0.26744646,651.74,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723718416,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723718720,1.355,651.75,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723719723,0.26744646,651.74,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723721420,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723722623,0.26744646,651.74,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723724324,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723724525,1.355,651.75,649.31,2.70994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723724722,0.26744646,651.73,649.31,2.97739402]
["bitfinex-derivatives","BNBF0:USTF0",1747723726729,0.26744646,651.73,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723727429,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723727830,0.26744646,651.74,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723730430,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723731631,0.26744646,651.74,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723733326,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723733626,0.26744646,651.73,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723736430,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723736733,0.26744646,651.72,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723739432,1.355,651.75,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723739736,1.355,651.75,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723739936,5.35290345,651.9,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723740737,0.26742488,651.89,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723742033,0.26742488,651.89,649.31,2.97739402]
["bitfinex-derivatives","BNBF0:USTF0",1747723745339,0.26742488,651.89,649.31,2.48744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723745543,5.35290345,651.9,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723746243,3.82350246,651.95,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723746645,0.26742386,651.94,649.31,2.48742386]
["bitfinex-derivatives","BNBF0:USTF0",1747723748445,3.82350246,651.95,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723749645,0.26742797,651.94,649.31,2.48742797]
["bitfinex-derivatives","BNBF0:USTF0",1747723750845,3.82350246,651.86,649.31,2.48742797]
["bitfinex-derivatives","BNBF0:USTF0",1747723751444,3.82350246,651.86,649.31,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1747723751638,0.26743721,651.85,649.31,2.48743721]
["bitfinex-derivatives","BNBF0:USTF0",1747723751946,0.26743721,651.85,649.33,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723754446,3.82350246,651.86,649.33,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723755647,0.26745468,651.85,649.33,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723755848,0.26745468,651.85,649.32,0.26745468]
["bitfinex-derivatives","BNBF0:USTF0",1747723756050,0.26745468,651.85,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723757450,3.82350246,651.86,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723758753,0.26743619,651.85,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723760454,3.82350246,651.86,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723760753,0.26743619,651.84,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723763556,3.82350246,651.86,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723763755,0.26743619,651.83,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723766459,3.82350246,651.86,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723766654,3.82350246,651.86,649.46,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723767656,0.26743619,651.85,649.46,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723769556,3.82350246,651.86,649.5,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723770760,0.26743208,651.85,649.5,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723771961,0.26743208,651.85,649.38,0.26743619]
["bitfinex-derivatives","BNBF0:USTF0",1747723772361,3.82350246,651.86,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723772657,3.82350246,651.78,649.38,0.26743619]
["bitfinex-derivatives","BNBF0:USTF0",1747723775462,3.82350246,651.78,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723776659,0.26744441,651.77,649.35,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1747723778163,1.534,651.76,649.35,0.26744441]
["bitfinex-derivatives","BNBF0:USTF0",1747723778364,1.534,651.76,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723779667,0.26744646,651.75,649.35,0.26744646]
["bitfinex-derivatives","BNBF0:USTF0",1747723781468,1.534,651.76,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723782664,0.26743927,651.75,649.35,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1747723784470,1.534,651.76,649.34,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747723785676,0.2674403,651.75,649.35,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1747723787376,1.534,651.76,649.31,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723788674,0.2674588,651.75,649.32,0.2674588]
["bitfinex-derivatives","BNBF0:USTF0",1747723789974,0.2674588,651.75,649.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747723790478,1.534,651.76,649.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747723791679,0.26743721,651.75,649.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747723793485,1.534,651.76,649.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747723794786,0.26743721,651.75,649.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747723801995,0.26743721,651.75,649.32,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1747723802395,1.534,651.76,649.2,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723802695,0.26745057,651.74,649.32,0.26745057]
["bitfinex-derivatives","BNBF0:USTF0",1747723802994,0.26745057,651.74,649.2,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723803795,0.26745057,651.74,649.21,0.26746805]
["bitfinex-derivatives","BNBF0:USTF0",1747723803996,0.26745057,651.74,649.36,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723805498,3.82350246,651.78,649.36,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723805692,3.82350246,651.78,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723806700,0.26743105,651.77,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723808494,3.82350246,651.78,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723808901,0.26743105,651.76,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723811399,3.82350246,651.78,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723811699,0.26743105,651.75,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723814500,3.82350246,651.78,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723814697,0.26743105,651.74,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723817602,3.82350246,651.78,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723817804,0.26743105,651.73,649.37,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747723817999,0.26743105,651.73,649.37,2.40194756]
["bitfinex-derivatives","BNBF0:USTF0",1747723818402,3.82350246,651.59,649.37,2.40194756]
["bitfinex-derivatives","BNBF0:USTF0",1747723820705,0.26745057,651.58,649.37,2.40194756]
["bitfinex-derivatives","BNBF0:USTF0",1747723821110,0.26745057,651.58,649.51,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723823411,3.82350246,651.59,649.51,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723823707,0.26744955,651.57,649.51,0.48994756]
["bitfinex-derivatives","BNBF0:USTF0",1747723824607,0.26744955,651.57,649.42,0.26744955]
["bitfinex-derivatives","BNBF0:USTF0",1747723824816,0.26744955,651.57,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723826416,3.82350246,651.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723827718,0.2674331,651.58,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723829514,3.82350246,651.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723830819,0.2674331,651.58,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723835420,3.82350246,651.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723835720,0.2674331,651.57,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723838623,3.82350246,651.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723839726,0.2674331,651.58,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723841527,3.82350246,651.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723842723,0.2674331,651.58,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723844429,3.82350246,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723844729,0.26741666,651.57,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723845025,3.82350246,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723845830,0.26741666,651.74,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723847533,3.82350246,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723848833,0.26741666,651.74,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723850534,3.82350246,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723851734,0.26741666,651.74,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723853433,3.82350246,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723853838,0.26741666,651.73,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723856440,3.82350246,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723856740,0.26741666,651.72,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723858543,1.534,651.71,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723860743,0.26742077,651.7,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723862445,1.534,651.71,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723863646,0.26743516,651.7,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723871454,1.534,651.71,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723872754,0.26743105,651.7,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723877561,1.534,651.71,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723877762,0.26742283,651.69,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723880458,1.534,651.71,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723880762,0.26742283,651.68,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723883464,5.35290345,651.8,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723883764,0.26741358,651.67,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723883965,5.35290345,651.8,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723884762,0.26741358,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723889270,0.26741358,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723892174,1.534,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723893682,0.26741564,651.77,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723895479,1.534,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723895783,0.26741564,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723901486,1.534,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723901792,0.26741564,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723904694,1.534,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723904893,0.26741564,651.74,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723907597,3.82350246,651.8,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723908801,0.26741358,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723910502,3.82350246,651.8,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723910803,0.26741358,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723916506,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723917806,0.26741461,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723919509,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723919904,0.26741461,651.77,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723922510,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723922809,0.26741461,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723925515,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723926814,0.26741461,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723928414,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723928713,0.26741461,651.77,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723931716,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723933116,0.26741461,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723934513,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723935917,0.26741461,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723937522,1.408,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723937924,0.26741461,651.77,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723940525,3.82350246,651.87,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723940920,0.26740639,651.86,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723943528,3.82350246,651.87,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723943924,0.26740639,651.85,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723946531,3.82350246,651.87,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723947831,0.26740639,651.86,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723949533,3.82350246,651.87,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723949830,0.26740639,651.85,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723952634,3.82350246,651.87,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723953835,0.26740639,651.86,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723955531,3.82350246,651.87,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723956837,0.26740639,651.86,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723958541,3.82350246,651.87,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723958943,0.26740639,651.85,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723959642,3.82350246,651.57,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723967947,0.26743721,651.56,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723970546,3.82350246,651.57,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723971342,5.35290345,652.1,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723971546,0.99564876,653.52,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723972047,0.26726263,653.26,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723973942,0.26711083,654.74,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723974147,1.00001464,653.51,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723974550,3.84171167,651.81,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723976947,0.26741255,651.8,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723979547,3.84171167,651.81,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723979952,0.26741255,651.8,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723982557,3.84171167,651.81,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723982757,0.26742488,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723982956,1.80142488,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723985561,1.534,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723986759,0.26742694,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723988562,1.534,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723989761,0.26741872,651.78,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723991563,1.534,651.79,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723991863,0.26741872,651.77,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723994563,3.84171167,651.81,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723995864,0.26741666,651.8,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723997067,3.84171167,651.67,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747723998869,0.26743105,651.66,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724003576,3.84171167,651.67,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724003869,0.26743105,651.65,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724004269,1.534,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724008076,0.26743413,651.63,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724009583,1.534,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724010983,0.26743413,651.63,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724012581,1.534,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724013886,0.26743413,651.63,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724015591,1.534,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724016792,0.26743413,651.63,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724018589,1.534,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724019895,0.26743413,651.63,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724021499,3.84171167,652.24,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724022792,0.26737249,652.23,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724024598,3.84171167,652.24,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724024899,0.26737249,652.22,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724027501,3.84171167,652.24,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724027795,0.26737043,652.21,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724028397,1.533,652.2,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724030998,0.26737454,652.19,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724033608,1.533,652.2,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724033800,0.26737454,652.18,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724036206,3.84171167,651.65,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724037806,0.26743105,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724039612,3.84171167,651.65,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724041013,0.26743105,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724042609,3.84171167,651.65,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724042911,0.26743105,651.63,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724045615,3.84171167,651.65,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724046816,0.26743105,651.64,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724048715,3.84171167,651.65,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724049016,0.26743105,651.63,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724050920,1.534,651.62,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724054922,0.26742591,651.61,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724057626,1.534,651.62,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724058827,0.26742591,651.61,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724060629,1.534,651.62,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724060928,0.26742591,651.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724063530,1.534,651.62,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724064833,0.26742591,651.61,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724066636,3.84171167,652.61,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724067332,1.252,652.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724067836,0.26732525,652.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724069634,1.252,652.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724069838,0.26732525,652.58,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724072536,1.252,652.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724073035,0.26732525,652.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724075638,1.252,652.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724076142,0.26732525,652.58,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724078639,1.252,652.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724078943,0.26732525,652.57,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724081645,1.252,652.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724082946,0.26732525,652.59,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724084549,1.252,652.6,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724084749,3.84171167,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724085851,0.26741153,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724087650,3.84171167,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724088950,0.26741153,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724093652,3.84171167,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724095049,0.26741153,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724096554,3.84171167,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724096854,0.26741153,651.74,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724099757,3.84171167,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724099958,0.26741153,651.73,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724102557,3.84171167,651.76,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724103858,0.26741153,651.75,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724104454,1.534,651.74,649.52,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747724105558,1.534,651.74,649.53,0.30739489]
["bitfinex-derivatives","BNBF0:USTF0",1747724106058,1.534,651.74,649.54,0.30739489]
["bitfinex-derivatives","BNBF0:USTF0",1747724106258,1.534,651.74,649.55,0.30739489]
["bitfinex-derivatives","BNBF0:USTF0",1747724106456,1.534,651.74,649.4,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724106854,0.26744132,651.73,649.41,0.26744132]
["bitfinex-derivatives","BNBF0:USTF0",1747724108453,0.26744132,651.73,649.41,1.67044132]
["bitfinex-derivatives","BNBF0:USTF0",1747724108659,1.534,651.74,649.41,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747724109359,3.84171167,651.63,649.41,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747724109958,0.26743619,651.62,649.41,1.67043619]
["bitfinex-derivatives","BNBF0:USTF0",1747724114562,3.84171167,651.63,649.41,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747724114860,0.26743619,651.61,649.41,1.67043619]
["bitfinex-derivatives","BNBF0:USTF0",1747724117665,3.84171167,651.63,649.41,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747724117860,0.26742797,651.6,649.41,1.67042797]
["bitfinex-derivatives","BNBF0:USTF0",1747724120564,3.84171167,651.63,649.41,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747724120865,0.26740125,651.62,649.41,1.67040125]
["bitfinex-derivatives","BNBF0:USTF0",1747724123662,1.534,651.74,649.41,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747724124570,1.534,651.74,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724124863,0.26738995,651.73,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724126670,1.534,651.74,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724127369,1.534,651.74,649.42,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724127865,0.26740536,651.73,649.43,0.26740536]
["bitfinex-derivatives","BNBF0:USTF0",1747724129670,3.84171167,651.86,649.42,2.62457558]
["bitfinex-derivatives","BNBF0:USTF0",1747724129970,0.2673766,651.72,649.43,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1747724130170,3.84171167,651.86,649.43,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1747724130970,0.2673766,651.85,649.43,0.2673766]
["bitfinex-derivatives","BNBF0:USTF0",1747724132565,0.2673766,651.85,649.42,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747724132866,3.84171167,651.86,649.42,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747724133571,3.84171167,651.86,649.46,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724133872,0.2673766,651.85,649.46,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724135665,3.84171167,651.86,649.46,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724136270,3.84171167,651.86,649.42,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747724136869,0.26737454,651.85,649.43,0.26737454]
["bitfinex-derivatives","BNBF0:USTF0",1747724139075,1.194,651.84,649.43,0.26737454]
["bitfinex-derivatives","BNBF0:USTF0",1747724141574,1.194,651.84,649.42,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1747724142976,0.26737249,651.83,649.43,0.26737249]
["bitfinex-derivatives","BNBF0:USTF0",1747724147677,0.26737249,651.83,649.43,1.90337249]
["bitfinex-derivatives","BNBF0:USTF0",1747724150583,1.194,651.84,649.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1747724150879,0.26736119,651.82,649.54,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724153479,0.26736119,651.82,649.43,2.39293677]
["bitfinex-derivatives","BNBF0:USTF0",1747724153683,1.194,651.84,649.43,2.12557558]
["bitfinex-derivatives","BNBF0:USTF0",1747724153879,1.194,651.84,649.43,2.39293677]
["bitfinex-derivatives","BNBF0:USTF0",1747724154984,0.26736119,651.83,649.43,2.39293677]
["bitfinex-derivatives","BNBF0:USTF0",1747724156588,0.26736119,651.83,649.43,2.12557558]
["bitfinex-derivatives","BNBF0:USTF0",1747724156784,1.194,651.84,649.46,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724157989,0.26736119,651.83,649.46,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724159393,0.26736119,651.83,649.51,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724159692,1.194,651.84,649.51,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724159892,0.26736016,651.82,649.51,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724161492,1.194,651.84,649.51,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724162589,1.194,651.84,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724166090,1.194,651.84,649.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1747724167996,3.84171167,652.03,649.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1747724172101,3.84171167,652.03,649.45,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724174900,3.84171167,652.03,649.43,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1747724182005,0.26733552,652.02,649.44,0.26733552]
["bitfinex-derivatives","BNBF0:USTF0",1747724185008,0.26733552,652.02,649.45,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747724185202,0.26733552,652.02,649.45,2.13957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724186611,3.84171167,652.12,649.45,2.13957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724186911,0.26732422,652.01,649.45,2.13957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724187210,3.84171167,652.12,649.45,2.13957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724188011,0.26732422,652.11,649.45,2.13957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724188409,0.26732422,652.11,649.47,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724191006,0.26732422,652.11,649.45,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747724191007,0.26732422,652.11,649.51,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724192611,3.84171167,652.12,649.51,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724193617,3.84171167,652.12,649.73,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724193915,0.26732217,652.11,649.73,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724194916,1.533,652.1,649.73,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724195917,0.2673119,652.09,649.73,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724198121,0.2673119,652.09,649.57,0.2673119]
["bitfinex-derivatives","BNBF0:USTF0",1747724198615,1.533,652.1,649.54,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724199916,0.26732628,652.09,649.55,0.26732628]
["bitfinex-derivatives","BNBF0:USTF0",1747724201624,1.533,652.1,649.45,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747724201920,1.533,652.1,649.55,0.26732628]
["bitfinex-derivatives","BNBF0:USTF0",1747724202117,1.533,652.1,649.45,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1747724203022,0.26732628,652.09,649.46,0.26732628]
["bitfinex-derivatives","BNBF0:USTF0",1747724204624,1.533,652.1,648.97,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724204919,0.26737557,652.08,649.46,0.26737557]
["bitfinex-derivatives","BNBF0:USTF0",1747724205224,0.26737557,652.08,648.97,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724206024,0.26737557,652.08,648.98,0.26740228]
["bitfinex-derivatives","BNBF0:USTF0",1747724206224,0.26737557,652.08,648.98,0.75697786]
["bitfinex-derivatives","BNBF0:USTF0",1747724206625,0.26737557,652.08,648.99,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747724211130,0.26737557,652.08,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724213831,1.533,652.1,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724214131,0.2673386,652.07,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724216930,0.26733963,652.06,649.5,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724217137,0.26733963,652.06,649.7,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724219636,0.26733963,652.06,649.72,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724222639,5.37839635,652.32,649.72,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724222934,0.26729137,652.05,649.66,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724223132,5.37839635,652.32,649.66,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724223934,0.26729856,652.31,649.66,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724225841,5.37839635,652.32,649.66,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724226942,0.26731704,652.31,649.55,0.26731704]
["bitfinex-derivatives","BNBF0:USTF0",1747724227841,0.26731704,652.31,649.55,1.77731704]
["bitfinex-derivatives","BNBF0:USTF0",1747724228037,0.26731704,652.31,649.56,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724228342,0.26731704,652.31,649.57,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724228642,6.91039635,652.32,649.57,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724228841,6.91039635,652.32,649.58,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724229043,3.84171167,652.25,649.58,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724229341,3.84171167,652.25,649.59,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724229641,3.84171167,652.25,649.6,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724229941,3.84171167,652.25,649.61,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724230342,3.84171167,652.25,649.62,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724230738,3.84171167,652.25,649.63,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724231238,3.84171167,652.25,649.64,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724231842,3.84171167,652.25,649.65,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724232042,0.26731806,652.24,649.66,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724232442,0.26731806,652.24,649.67,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724233037,0.26731806,652.24,649.68,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724233343,0.26731806,652.24,649.69,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724233942,0.26731806,652.24,649.7,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724234342,0.26731806,652.24,649.71,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724234639,3.84171167,652.25,649.71,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724234843,3.84171167,652.25,649.72,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724235043,3.84171167,652.25,649.73,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724235946,0.26731909,652.24,649.73,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724236747,0.26731909,652.24,649.74,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724237046,0.26731909,652.24,649.75,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724237449,0.26731909,652.24,649.76,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724237949,3.84171167,652.25,649.77,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724238149,3.84171167,652.25,649.71,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1747724238150,3.84171167,652.25,649.78,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724238745,3.84171167,652.25,649.79,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724239050,0.26730266,652.24,649.8,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724239552,0.26730266,652.24,649.81,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724239950,0.26730266,652.24,649.82,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724240846,0.26730266,652.24,649.83,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724241349,0.26730266,652.24,649.71,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1747724241350,0.26730266,652.24,649.84,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724241651,0.26730266,652.24,649.71,0.26730574]
["bitfinex-derivatives","BNBF0:USTF0",1747724241652,0.26730266,652.24,649.85,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724242051,0.26730266,652.24,649.86,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724242752,0.26730266,652.24,649.87,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724243148,0.26730266,652.24,649.88,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724243552,0.26730266,652.24,649.89,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724244153,0.26730266,652.24,649.9,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724244454,0.26730266,652.24,649.91,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724244948,0.26730266,652.24,649.92,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724245356,0.26730266,652.24,649.93,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724245754,0.26730266,652.24,649.94,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724245952,0.26730266,652.24,649.95,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724246453,0.26730266,652.24,649.96,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724246848,3.84171167,652.25,649.96,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724247052,0.26730472,652.23,649.97,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724247354,0.26730472,652.23,649.98,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724247754,0.26730472,652.23,649.99,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724247955,0.26730472,652.23,650.0,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724248256,1.502,652.22,650.0,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724248454,1.502,652.22,650.01,0.30729241]
["bitfinex-derivatives","BNBF0:USTF0",1747724249055,1.502,652.22,649.81,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1747724249556,1.502,652.22,649.81,2.20830472]
["bitfinex-derivatives","BNBF0:USTF0",1747724249956,3.84171167,652.2,649.81,2.20830472]
["bitfinex-derivatives","BNBF0:USTF0",1747724255659,3.84171167,652.2,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724256061,0.26729958,652.19,649.81,2.20829958]
["bitfinex-derivatives","BNBF0:USTF0",1747724258661,3.84171167,652.2,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724259163,0.26729958,652.19,649.81,2.20829958]
["bitfinex-derivatives","BNBF0:USTF0",1747724261660,0.26729958,652.19,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724261860,1.517,652.19,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724262963,0.26730061,652.18,649.81,2.20830061]
["bitfinex-derivatives","BNBF0:USTF0",1747724264665,1.517,652.19,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724265064,0.26730061,652.18,649.81,2.20830061]
["bitfinex-derivatives","BNBF0:USTF0",1747724267766,1.517,652.19,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724268068,0.26730061,652.17,649.81,2.20830061]
["bitfinex-derivatives","BNBF0:USTF0",1747724270671,1.517,652.19,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724270972,1.517,652.19,649.81,2.20830061]
["bitfinex-derivatives","BNBF0:USTF0",1747724271772,3.84171167,652.16,649.81,2.20830061]
["bitfinex-derivatives","BNBF0:USTF0",1747724273673,3.84171167,652.16,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724273972,3.84171167,652.16,649.81,2.20830369]
["bitfinex-derivatives","BNBF0:USTF0",1747724274969,0.26730369,652.15,649.81,2.20830369]
["bitfinex-derivatives","BNBF0:USTF0",1747724276770,3.84171167,652.16,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724277774,1.473,652.15,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724277974,1.74030369,652.15,649.81,2.20830369]
["bitfinex-derivatives","BNBF0:USTF0",1747724279674,1.473,652.15,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724279976,1.473,652.15,649.81,2.20830472]
["bitfinex-derivatives","BNBF0:USTF0",1747724280983,0.26730472,652.14,649.81,2.20830472]
["bitfinex-derivatives","BNBF0:USTF0",1747724285679,1.473,652.15,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724285984,0.26730472,652.13,649.81,2.20830472]
["bitfinex-derivatives","BNBF0:USTF0",1747724288787,1.473,652.15,649.81,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747724288988,1.473,652.15,649.81,2.20830677]
["bitfinex-derivatives","BNBF0:USTF0",1747724289988,0.26730677,652.14,649.81,2.20830677]
["bitfinex-derivatives","BNBF0:USTF0",1747724290590,0.26730677,652.14,649.82,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724290889,0.26730677,652.14,649.83,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724291190,0.26730677,652.14,649.84,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724291690,0.26730677,652.14,649.85,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724291990,0.26730677,652.14,649.81,0.26730677]
["bitfinex-derivatives","BNBF0:USTF0",1747724291991,0.26730677,652.14,649.86,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724292391,0.26730677,652.14,649.87,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724292591,0.26730677,652.14,649.88,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724293192,0.26730677,652.14,649.89,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724293386,0.26730677,652.14,649.89,2.65933112]
["bitfinex-derivatives","BNBF0:USTF0",1747724293693,0.26730677,652.14,649.9,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724294093,0.26730677,652.14,649.91,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724294393,3.84171167,652.03,649.92,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724294893,3.84171167,652.03,649.93,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724295089,0.26731088,652.02,649.93,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724295393,0.26731088,652.02,649.94,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724295689,0.26731088,652.02,649.95,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724296095,0.26731088,652.02,649.96,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724296393,0.26731088,652.02,649.97,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724297191,0.26731088,652.02,649.98,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724297494,0.26731088,652.02,649.99,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724297694,3.84171167,652.03,649.99,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724297895,3.84171167,652.03,650.0,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724298095,0.26731088,652.02,650.01,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724298891,0.26731088,652.02,650.02,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724299294,0.26731088,652.02,650.03,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724299594,1.253,652.01,650.03,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724299794,1.253,652.01,650.04,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724299994,1.253,652.01,649.91,0.26731088]
["bitfinex-derivatives","BNBF0:USTF0",1747724299995,1.253,652.01,650.05,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724300495,1.253,652.01,650.06,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724300695,1.253,652.01,650.07,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724300990,0.26731293,652.0,650.07,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724301291,0.26731293,652.0,650.08,0.30733112]
["bitfinex-derivatives","BNBF0:USTF0",1747724301591,0.26731293,652.0,649.97,0.26731293]
["bitfinex-derivatives","BNBF0:USTF0",1747724302995,0.26731293,652.0,649.98,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724303697,1.253,652.01,649.99,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724303998,0.26730472,651.99,649.99,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724304199,0.26730472,651.99,650.0,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724304698,0.26730472,651.99,650.01,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724304994,0.26730472,651.99,650.02,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724305395,0.26730472,651.99,650.03,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724305902,0.26730472,651.99,649.97,0.26730472]
["bitfinex-derivatives","BNBF0:USTF0",1747724305903,0.26730472,651.99,650.04,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724306299,0.26730472,651.99,650.05,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724306503,0.26730472,651.99,650.06,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724306705,1.253,652.01,650.06,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724307004,1.253,652.01,650.07,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724307704,1.253,652.01,650.08,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724307905,1.253,652.01,650.08,2.43333003]
["bitfinex-derivatives","BNBF0:USTF0",1747724308100,1.253,652.01,650.09,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724308101,0.26736119,652.0,650.09,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724308407,0.26736119,652.0,650.1,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724308606,0.26736119,652.0,650.11,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724309103,0.26736119,652.0,650.12,0.30733003]
["bitfinex-derivatives","BNBF0:USTF0",1747724309310,0.26736119,652.0,650.08,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1747724309703,1.253,652.01,650.08,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1747724310010,0.26729342,651.99,650.08,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1747724316111,3.84171167,651.98,650.08,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1747724319922,3.84171167,651.98,649.12,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724320120,0.2672965,651.97,650.06,0.2672965]
["bitfinex-derivatives","BNBF0:USTF0",1747724320320,0.2672965,651.97,649.12,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724321021,1.533,651.96,649.12,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724321621,1.533,651.96,649.13,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1747724322021,0.26741872,651.95,649.13,0.26741872]
["bitfinex-derivatives","BNBF0:USTF0",1747724322223,0.26741872,651.95,649.36,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724323422,0.26741872,651.95,649.37,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724324024,0.26741872,651.95,649.55,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724327222,0.26741872,651.95,649.41,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724327721,1.533,651.96,649.41,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724329027,0.26737146,651.95,649.41,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724329530,0.26737146,651.95,649.4,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724330730,1.533,651.96,649.4,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724330929,0.26737146,651.94,649.4,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724332532,0.26737146,651.94,649.42,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724335229,0.26737146,651.94,649.45,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724336029,3.84171167,651.65,649.45,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724336934,0.26740331,651.64,649.45,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724338229,0.26740331,651.64,649.58,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724339730,3.84171167,651.65,649.58,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724340636,3.84171167,651.65,649.55,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724340935,0.26741153,651.64,649.55,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724342734,3.84171167,651.65,649.55,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724343236,0.26740947,651.63,649.55,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724344036,0.26740947,651.63,649.49,0.26740947]
["bitfinex-derivatives","BNBF0:USTF0",1747724345740,3.84171167,651.65,649.45,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724347039,0.26742797,651.64,649.46,0.26742797]
["bitfinex-derivatives","BNBF0:USTF0",1747724348739,3.84171167,651.65,649.33,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724348939,3.84171167,651.65,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724350138,0.26740947,651.64,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724351740,3.84171167,651.65,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724353040,0.26740947,651.64,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724354837,3.84171167,651.65,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724355142,1.13,651.64,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724356141,0.2674105,651.63,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724360746,1.13,651.64,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724360940,0.2674105,651.62,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724363850,1.13,651.64,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724364949,0.2674105,651.63,649.47,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1747724369852,0.2674105,651.63,649.46,0.2674105]
["bitfinex-derivatives","BNBF0:USTF0",1747724370652,1.534,651.62,649.46,0.2674105]
["bitfinex-derivatives","BNBF0:USTF0",1747724372661,1.534,651.62,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724374062,0.2674516,651.61,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724375761,1.534,651.62,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724376962,0.2674516,651.61,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724381768,1.534,651.62,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724383069,0.2674516,651.61,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724386066,1.531,651.6,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724387973,0.26745366,651.59,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724390775,5.35931456,651.6,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724391074,0.26745366,651.58,649.47,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1747724393775,5.35931456,651.6,649.22,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724393974,0.26745366,651.57,649.46,0.26745366]
["bitfinex-derivatives","BNBF0:USTF0",1747724394270,0.26745366,651.57,649.24,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724395071,0.26745366,651.57,649.25,0.26749272]
["bitfinex-derivatives","BNBF0:USTF0",1747724396777,5.35931456,651.6,649.24,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724396978,5.35931456,651.6,649.0,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724397180,5.35931456,651.6,649.25,2.3114773]
["bitfinex-derivatives","BNBF0:USTF0",1747724397474,5.35931456,651.6,649.25,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724398081,0.26747627,651.59,649.25,2.31147627]
["bitfinex-derivatives","BNBF0:USTF0",1747724399782,5.35931456,651.6,649.25,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724399982,5.35931456,651.6,649.25,2.31147627]
["bitfinex-derivatives","BNBF0:USTF0",1747724401079,0.26747627,651.59,649.25,2.31147627]
["bitfinex-derivatives","BNBF0:USTF0",1747724402681,5.35931456,651.6,649.25,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724403984,0.26747421,651.59,649.25,2.31147421]
["bitfinex-derivatives","BNBF0:USTF0",1747724406187,0.26747421,651.59,649.28,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724408794,1.531,651.6,649.28,0.48957558]
["bitfinex-derivatives","BNBF0:USTF0",1747724409094,1.531,651.6,649.25,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724409994,1.531,651.6,649.25,2.31147421]
["bitfinex-derivatives","BNBF0:USTF0",1747724410195,0.26747421,651.59,649.25,2.31147421]
["bitfinex-derivatives","BNBF0:USTF0",1747724413599,1.534,651.58,649.25,2.31147421]
["bitfinex-derivatives","BNBF0:USTF0",1747724414798,1.534,651.58,649.25,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724414998,1.534,651.58,649.25,2.31147627]
["bitfinex-derivatives","BNBF0:USTF0",1747724415200,0.26747627,651.57,649.25,2.31147627]
["bitfinex-derivatives","BNBF0:USTF0",1747724417698,1.534,651.58,649.25,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724418101,0.26746702,651.56,649.25,2.31146702]
["bitfinex-derivatives","BNBF0:USTF0",1747724420798,1.534,651.58,649.25,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747724422100,0.26746599,651.57,649.25,2.31146599]
["bitfinex-derivatives","BNBF0:USTF0",1747724422301,0.26746599,651.57,649.25,0.26746599]
["bitfinex-derivatives","BNBF0:USTF0",1747724425707,1.534,651.58,455.49,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1747724446722,1.534,651.58,455.37,0.02196016]
["bitfinex-derivatives","BNBF0:USTF0",1747724450430,1.534,651.58,455.38,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1747724480556,1.534,651.58,455.37,0.02196016]
["bitfinex-derivatives","BNBF0:USTF0",1747724484463,1.534,651.58,455.38,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1747724492169,1.534,651.58,455.4,0.02195871]
["bitfinex-derivatives","BNBF0:USTF0",1747724510082,1.534,651.58,455.4,2.49295871]
["bitfinex-derivatives","BNBF0:USTF0",1747724553022,1.534,651.58,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724608863,2.27469827,651.37,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724612169,2.27469827,651.41,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724612666,1.535,651.4,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724618871,2.27469827,651.38,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724622474,1.535,651.4,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724627782,2.27469827,651.48,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724631285,2.27469827,651.17,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724631589,1.235,651.16,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724635289,2.27469827,651.07,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724644593,1.235,651.16,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724644793,2.27469827,651.28,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724647699,2.27469827,651.25,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724648599,1.535,651.24,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724652101,2.27469827,651.2,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724662708,2.27469827,650.86,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724667313,1.536,650.85,455.4,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1747724676327,1.536,650.85,454.72,0.02199155]
["bitfinex-derivatives","BNBF0:USTF0",1747724679930,1.536,650.85,454.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1747724681836,2.27469827,650.77,454.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1747724685740,2.27469827,650.78,454.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1747724686436,1.536,650.77,454.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1747724689737,2.27469827,650.73,454.73,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1747724691747,2.27469827,650.73,648.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724692347,0.2678922,650.72,648.65,0.2678922]
["bitfinex-derivatives","BNBF0:USTF0",1747724693948,2.27469827,650.73,648.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724694347,2.27469827,650.73,648.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724694348,0.2678922,650.72,648.89,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724696950,2.27469827,650.73,648.89,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724697152,0.26786024,650.71,648.8,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724698950,0.26786024,650.71,648.79,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724699953,2.27469827,650.76,648.79,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724700153,0.26785714,650.7,648.79,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724702457,0.26785714,650.7,648.78,0.26786951]
["bitfinex-derivatives","BNBF0:USTF0",1747724705856,2.27469827,651.13,648.2,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724706156,0.26782519,650.69,648.78,0.26782519]
["bitfinex-derivatives","BNBF0:USTF0",1747724706460,2.27469827,651.13,648.2,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724707156,0.26784271,651.12,648.21,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747724708062,2.27469827,650.43,648.21,0.26784271]
["bitfinex-derivatives","BNBF0:USTF0",1747724708962,2.27469827,650.43,647.74,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724710163,2.27469827,650.43,648.05,0.26791488]
["bitfinex-derivatives","BNBF0:USTF0",1747724712567,2.27469827,650.42,648.05,0.26791488]
["bitfinex-derivatives","BNBF0:USTF0",1747724714966,2.27469827,650.42,647.8,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724715667,2.27469827,650.42,647.8,2.54202964]
["bitfinex-derivatives","BNBF0:USTF0",1747724716267,2.27469827,650.42,647.81,0.26795098]
["bitfinex-derivatives","BNBF0:USTF0",1747724716562,2.27469827,650.4,647.81,0.26795098]
["bitfinex-derivatives","BNBF0:USTF0",1747724717365,2.27469827,650.4,647.85,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724720372,2.27469827,650.39,647.85,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724721972,2.27469827,650.39,647.8,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747724721973,2.27469827,650.39,647.94,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724725174,2.27469827,650.39,647.88,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1747724725175,2.27469827,650.39,647.98,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724728879,2.27469827,650.34,647.98,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724731382,2.27469827,650.34,647.94,0.26796543]
["bitfinex-derivatives","BNBF0:USTF0",1747724732977,2.27469827,650.34,647.85,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724733283,2.27469827,650.34,647.94,0.26797678]
["bitfinex-derivatives","BNBF0:USTF0",1747724733481,2.27469827,650.37,647.94,0.26797678]
["bitfinex-derivatives","BNBF0:USTF0",1747724733678,2.27469827,650.37,647.87,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724734379,2.27469827,650.37,647.88,0.26799225]
["bitfinex-derivatives","BNBF0:USTF0",1747724735085,2.27469827,650.37,647.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747724736280,2.27469827,650.37,647.99,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724737584,2.27469827,650.32,647.99,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724739583,2.27469827,650.32,647.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747724739584,2.27469827,650.32,648.07,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724742292,2.27469827,650.32,648.31,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724742692,2.27469827,650.2,648.31,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724745895,2.27469827,650.2,647.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1747724746198,2.27469827,650.2,647.88,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724746397,2.27469827,650.2,647.9,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1747724746997,2.27469827,650.28,647.9,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1747724748093,2.27469827,650.28,647.88,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724748298,2.27469827,650.28,647.9,0.26799225]
["bitfinex-derivatives","BNBF0:USTF0",1747724748599,2.27469827,650.28,647.9,2.51199225]
["bitfinex-derivatives","BNBF0:USTF0",1747724751002,2.27469827,650.28,647.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724751302,2.27469827,650.28,647.9,2.51199019]
["bitfinex-derivatives","BNBF0:USTF0",1747724752402,2.27469827,650.27,647.9,2.51199019]
["bitfinex-derivatives","BNBF0:USTF0",1747724753998,2.27469827,650.27,647.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724755304,2.27469827,650.27,647.9,2.51199122]
["bitfinex-derivatives","BNBF0:USTF0",1747724756904,2.27469827,650.27,647.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724757209,2.27469827,650.27,647.9,2.51199122]
["bitfinex-derivatives","BNBF0:USTF0",1747724757506,2.27469827,650.22,647.9,2.51199122]
["bitfinex-derivatives","BNBF0:USTF0",1747724758708,2.27469827,650.22,648.02,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724761212,0.2680676,650.21,648.02,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724761415,0.2680676,650.21,647.95,0.26804076]
["bitfinex-derivatives","BNBF0:USTF0",1747724763013,1.537,650.32,647.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724764217,0.26806244,650.31,647.91,0.26806244]
["bitfinex-derivatives","BNBF0:USTF0",1747724766016,2.27469827,650.42,647.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724766412,2.27469827,649.97,647.9,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724767215,0.26811717,649.96,647.91,0.26811717]
["bitfinex-derivatives","BNBF0:USTF0",1747724769717,1.358,649.95,647.91,0.26811717]
["bitfinex-derivatives","BNBF0:USTF0",1747724770212,1.358,649.95,647.91,2.37911717]
["bitfinex-derivatives","BNBF0:USTF0",1747724770617,2.27469827,649.72,647.91,2.37911717]
["bitfinex-derivatives","BNBF0:USTF0",1747724774614,2.27469827,649.67,647.91,2.37911717]
["bitfinex-derivatives","BNBF0:USTF0",1747724774920,2.27469827,649.67,647.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747724775219,0.26828873,649.66,647.91,2.37928873]
["bitfinex-derivatives","BNBF0:USTF0",1747724778024,2.27469827,649.67,647.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747724778224,0.26825771,649.65,647.91,2.37925771]
["bitfinex-derivatives","BNBF0:USTF0",1747724785228,2.27469827,650.14,647.91,2.37925771]
["bitfinex-derivatives","BNBF0:USTF0",1747724785628,0.26814609,649.72,647.91,2.37925771]
["bitfinex-derivatives","BNBF0:USTF0",1747724785928,2.27469827,650.14,647.91,2.37925771]
["bitfinex-derivatives","BNBF0:USTF0",1747724786228,0.26814609,649.72,647.91,2.37925771]
["bitfinex-derivatives","BNBF0:USTF0",1747724786524,2.27469827,650.14,647.91,2.37925771]
["bitfinex-derivatives","BNBF0:USTF0",1747724786828,2.27469827,650.51,647.91,2.37925771]
["bitfinex-derivatives","BNBF0:USTF0",1747724787021,2.27469827,650.51,647.91,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1747724787223,0.26808929,650.5,647.91,2.37908929]
["bitfinex-derivatives","BNBF0:USTF0",1747724787426,0.26808929,650.5,647.91,0.26808929]
["bitfinex-derivatives","BNBF0:USTF0",1747724789936,2.27469827,650.51,645.43,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724790234,0.26834563,650.49,647.91,0.26834563]
["bitfinex-derivatives","BNBF0:USTF0",1747724790434,0.26834563,650.49,645.43,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724790636,0.26834563,650.49,645.6,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724791235,0.26834563,650.49,645.61,2.41136218]
["bitfinex-derivatives","BNBF0:USTF0",1747724793045,1.269,650.54,645.61,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1747724793245,0.26834252,650.48,645.88,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724795448,2.27469827,650.44,645.88,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724795846,2.27469827,650.44,646.12,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724796347,0.26832804,650.43,646.12,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724798150,0.26832804,650.43,646.41,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724798943,2.27469827,650.44,646.41,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724799247,0.26829701,650.42,646.41,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724800551,0.26829701,650.42,646.05,0.26829701]
["bitfinex-derivatives","BNBF0:USTF0",1747724801951,2.27469827,650.44,645.73,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724803149,2.27469827,650.44,645.74,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1747724803352,0.26827632,650.43,645.74,0.26827632]
["bitfinex-derivatives","BNBF0:USTF0",1747724804456,0.26827632,650.43,647.12,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724804955,2.27469827,650.48,647.12,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724806152,0.26815746,650.47,647.12,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724807757,0.26815746,650.47,646.82,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724807956,1.269,650.54,646.82,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724809260,0.26819879,650.53,646.82,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724810753,0.26819879,650.53,646.83,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747724810955,3.82831456,650.98,646.83,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747724812260,0.26811924,650.97,646.83,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747724813863,1.536,650.96,646.83,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747724814262,1.80410065,650.96,646.83,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747724815566,1.80410065,650.96,646.9,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724817762,1.80410065,650.96,647.5,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724819662,3.82831456,650.92,647.5,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724820565,0.26801083,650.91,647.5,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724821968,0.26801083,650.91,647.06,0.26801496]
["bitfinex-derivatives","BNBF0:USTF0",1747724822970,3.82831456,650.92,646.87,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724823270,0.26804076,650.9,647.06,0.26804076]
["bitfinex-derivatives","BNBF0:USTF0",1747724823464,0.26804076,650.9,646.87,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724824270,0.26804076,650.9,646.88,0.26804489]
["bitfinex-derivatives","BNBF0:USTF0",1747724825472,0.26804076,650.9,647.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724828273,0.26804076,650.9,647.27,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724828974,1.536,650.96,647.27,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724830269,0.26799019,650.95,647.27,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724830573,0.26799019,650.95,647.49,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724832175,1.536,650.96,647.49,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724832575,1.536,650.96,647.38,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724833270,0.26796646,650.95,647.38,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724834872,1.536,650.96,647.38,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724835077,1.536,650.96,647.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747724836173,0.26792107,650.95,647.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747724837981,3.82831456,651.94,647.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747724838481,0.26783137,651.93,647.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747724840077,1.301,651.92,647.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747724841282,0.2678221,651.91,647.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1747724846987,0.2678221,651.91,647.54,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724849488,0.2678221,651.91,647.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724849989,1.301,651.92,647.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724851288,0.26784787,651.91,647.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724851891,0.26784787,651.91,647.62,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724852993,1.301,651.92,647.62,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724853793,1.301,651.92,647.63,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747724854294,0.2678221,651.91,647.63,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747724858695,3.82831456,651.42,647.63,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747724859299,0.26790457,651.41,647.63,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747724860496,0.26790457,651.41,647.66,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724861996,3.82831456,651.42,647.66,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724862296,0.26789838,651.4,647.66,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724863201,0.26789838,651.4,647.63,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747724865006,3.82831456,651.42,647.63,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747724866008,3.82831456,651.42,647.65,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724866307,0.26789838,651.41,647.65,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724871007,3.82831456,651.42,647.65,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724871412,3.82831456,651.42,647.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724872313,0.26790457,651.41,647.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724873009,1.314,651.4,647.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724873414,1.314,651.4,647.99,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724874314,0.26788601,651.39,647.99,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724876919,0.26788601,651.39,648.04,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724877119,1.314,651.4,648.04,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724877321,0.26787982,651.38,648.04,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724879120,0.26787982,651.38,648.1,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724880021,1.314,651.4,648.1,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724880221,3.82831456,650.62,648.1,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724881325,0.26795408,650.61,648.1,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724881924,0.26795408,650.61,648.17,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724883126,3.82831456,650.62,648.17,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724884328,0.26795511,650.61,648.17,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747724885030,0.26795511,650.61,648.17,2.73402964]
["bitfinex-derivatives","BNBF0:USTF0",1747724885632,0.26795511,650.61,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724886028,3.82831456,650.62,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724887428,0.26797884,650.61,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724889027,3.82831456,650.62,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724889332,0.26797884,650.6,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724895034,3.82831456,650.62,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724896337,0.26798297,650.61,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724898036,3.82831456,650.62,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724898337,0.26798297,650.6,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724901036,3.82831456,650.62,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724902538,0.26796233,650.61,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724904041,3.82831456,650.81,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724905343,0.26794273,650.8,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724906138,1.536,650.79,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724907945,3.82831456,650.72,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724911250,0.26792932,650.71,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724913058,1.536,650.79,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724914249,0.26789529,650.78,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724916156,1.536,650.79,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724917055,0.26788292,650.78,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724922053,1.536,650.79,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724923357,0.26788292,650.78,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724926364,3.82831456,651.08,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724927363,0.2677747,651.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724928062,3.82831456,651.72,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724928266,1.535,651.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724928966,0.26777161,651.06,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724931068,1.535,651.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724931469,0.26777573,651.05,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724937171,1.535,651.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724938471,0.26780458,651.06,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724940076,5.35964038,652.08,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724941377,0.26769643,652.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724942175,1.80069643,652.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724943071,1.533,652.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724943475,0.26769746,652.06,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724949082,1.533,652.07,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724949482,0.26769746,652.06,648.17,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1747724950583,0.26769746,652.06,648.16,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747724954085,3.82831456,651.82,648.16,0.26769746]
["bitfinex-derivatives","BNBF0:USTF0",1747724954586,3.82831456,651.82,648.16,2.46769746]
["bitfinex-derivatives","BNBF0:USTF0",1747724955088,3.82831456,651.82,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724956287,3.82831456,651.82,648.16,2.46774483]
["bitfinex-derivatives","BNBF0:USTF0",1747724956288,0.26774483,651.81,648.16,2.46774483]
["bitfinex-derivatives","BNBF0:USTF0",1747724958086,3.82831456,651.82,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724959298,0.26778191,651.81,648.16,2.46778191]
["bitfinex-derivatives","BNBF0:USTF0",1747724960994,3.82831456,651.82,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724961990,1.534,651.8,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724962295,1.534,651.8,648.16,2.4677984]
["bitfinex-derivatives","BNBF0:USTF0",1747724967094,1.534,651.8,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724968298,0.26779428,651.79,648.16,2.46779428]
["bitfinex-derivatives","BNBF0:USTF0",1747724971202,5.35964038,651.5,648.16,2.46779428]
["bitfinex-derivatives","BNBF0:USTF0",1747724973104,5.35964038,651.5,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724974305,0.26781076,651.49,648.16,2.46781076]
["bitfinex-derivatives","BNBF0:USTF0",1747724975513,3.82831456,651.01,648.16,2.46781076]
["bitfinex-derivatives","BNBF0:USTF0",1747724976012,3.82831456,651.01,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724977310,0.26787982,651.0,648.16,2.46787982]
["bitfinex-derivatives","BNBF0:USTF0",1747724982108,3.82831456,651.01,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724983315,0.26786951,651.0,648.16,2.46786951]
["bitfinex-derivatives","BNBF0:USTF0",1747724985113,3.82831456,651.01,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724986311,0.26786951,651.0,648.16,2.46786951]
["bitfinex-derivatives","BNBF0:USTF0",1747724986515,1.80386951,651.0,648.16,2.46786951]
["bitfinex-derivatives","BNBF0:USTF0",1747724991125,1.536,651.0,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724991426,0.26790148,650.99,648.16,2.46790148]
["bitfinex-derivatives","BNBF0:USTF0",1747724994028,1.536,651.0,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724995432,1.536,651.0,648.16,2.46787879]
["bitfinex-derivatives","BNBF0:USTF0",1747724995433,0.26787879,650.99,648.16,2.46787879]
["bitfinex-derivatives","BNBF0:USTF0",1747724997124,1.536,651.0,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724997329,3.82831456,650.96,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747724998327,0.26784993,650.95,648.16,2.46784993]
["bitfinex-derivatives","BNBF0:USTF0",1747725000127,3.82831456,650.96,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725001332,0.26786848,650.95,648.16,2.46786848]
["bitfinex-derivatives","BNBF0:USTF0",1747725003031,3.82831456,651.17,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725004137,1.535,651.16,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725004342,1.80284683,651.16,648.16,2.46784683]
["bitfinex-derivatives","BNBF0:USTF0",1747725006037,1.535,651.16,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725006338,1.535,651.16,648.16,2.46784787]
["bitfinex-derivatives","BNBF0:USTF0",1747725007341,0.26784787,651.15,648.16,2.46784787]
["bitfinex-derivatives","BNBF0:USTF0",1747725009038,1.535,651.16,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725009339,0.26784787,651.14,648.16,2.46784787]
["bitfinex-derivatives","BNBF0:USTF0",1747725015146,1.535,651.16,648.16,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725016348,0.26778603,651.15,648.16,2.46778603]
["bitfinex-derivatives","BNBF0:USTF0",1747725017350,0.26778603,651.15,648.17,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725018044,1.535,651.16,648.17,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725019352,0.26781901,651.15,648.17,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725020152,0.26781901,651.15,648.17,2.75302964]
["bitfinex-derivatives","BNBF0:USTF0",1747725020549,0.26781901,651.15,648.24,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725021053,1.535,651.16,648.24,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725021255,3.82831456,651.28,648.24,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725022356,0.26776646,651.27,648.24,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725023454,0.26776646,651.27,648.2,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725024252,1.504,651.26,648.2,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725027055,1.504,651.26,648.47,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725028367,0.26773968,651.25,648.47,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725030064,1.504,651.26,648.47,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725030565,1.504,651.26,648.17,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1747725031366,0.2677541,651.25,648.18,0.2677541]
["bitfinex-derivatives","BNBF0:USTF0",1747725032765,0.2677541,651.25,648.19,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725033164,1.504,651.26,648.19,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725034366,0.2677541,651.25,648.19,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725035766,0.2677541,651.25,648.21,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725036063,1.504,651.26,648.21,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725037065,0.26774174,651.25,648.21,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725038465,0.26774174,651.25,648.32,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725039071,1.504,651.26,648.32,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725039370,0.2677747,651.24,648.32,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725041475,0.2677747,651.24,648.24,0.2677747]
["bitfinex-derivatives","BNBF0:USTF0",1747725042074,3.82831456,651.55,648.17,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1747725043376,3.82831456,651.55,648.18,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747725043377,0.26775513,651.54,648.18,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747725043776,1.534,651.53,648.18,0.26775513]
["bitfinex-derivatives","BNBF0:USTF0",1747725045082,1.534,651.53,648.17,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1747725046281,0.26775719,651.52,648.18,0.26775719]
["bitfinex-derivatives","BNBF0:USTF0",1747725048083,1.534,651.53,647.33,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725049183,0.26787467,651.52,647.34,0.26787467]
["bitfinex-derivatives","BNBF0:USTF0",1747725049386,0.26787467,651.52,647.58,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725051080,1.534,651.53,647.59,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1747725052283,0.26783137,651.52,647.59,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1747725053485,0.26783137,651.52,648.14,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725054085,1.534,651.53,648.14,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725054385,0.26780973,651.51,648.14,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725056287,0.26780973,651.51,648.0,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725058388,0.26780973,651.51,648.05,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725060090,3.82831456,651.55,648.05,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725060792,3.82831456,651.55,647.59,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1747725060793,3.82831456,651.55,648.11,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725061394,0.26780355,651.54,648.11,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725061588,3.82831456,651.08,648.11,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725063588,5.36331456,651.08,648.11,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725064395,0.26786333,651.07,648.11,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725066095,5.36331456,651.08,648.11,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725066291,5.36331456,651.08,647.97,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725067291,5.36331456,651.08,647.97,0.75790122]
["bitfinex-derivatives","BNBF0:USTF0",1747725067497,0.26787158,651.07,647.97,0.75790122]
["bitfinex-derivatives","BNBF0:USTF0",1747725069101,5.36331456,651.08,647.97,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725069293,0.26785302,651.06,647.97,0.75788266]
["bitfinex-derivatives","BNBF0:USTF0",1747725069897,0.26785302,651.06,648.03,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725072102,5.36331456,651.08,648.03,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725072401,0.26786333,651.05,648.03,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725073103,0.26786333,651.05,648.01,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725075304,0.2678489,651.04,648.01,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725078105,5.36331456,651.08,648.01,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725078503,0.26784787,651.03,648.01,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725079606,0.26784787,651.03,648.08,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725081102,5.36331456,651.08,648.08,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725081302,0.2678355,651.02,648.08,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725083007,0.2678355,651.02,648.03,0.2678355]
["bitfinex-derivatives","BNBF0:USTF0",1747725083008,0.2678355,651.02,648.22,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725084113,1.535,651.08,648.22,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725085513,0.26780561,651.07,648.22,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725086116,0.26780561,651.07,648.47,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725087114,1.535,651.08,648.47,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725087410,0.26779118,651.06,648.47,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725088217,0.26779118,651.06,648.41,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725090917,0.26779118,651.06,648.4,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725093120,3.82831456,651.23,648.4,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725093518,1.535,651.22,648.27,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725094320,0.26780973,651.21,648.27,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725096122,1.535,651.22,648.09,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725096319,1.535,651.22,648.26,0.26780046]
["bitfinex-derivatives","BNBF0:USTF0",1747725096621,0.26780046,651.2,648.09,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725097421,0.26780046,651.2,648.1,1.82883859]
["bitfinex-derivatives","BNBF0:USTF0",1747725099126,1.535,651.22,648.1,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747725100429,0.26781695,651.21,648.1,1.82881695]
["bitfinex-derivatives","BNBF0:USTF0",1747725102125,1.535,651.22,648.1,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747725102323,0.26781695,651.2,648.1,1.82881695]
["bitfinex-derivatives","BNBF0:USTF0",1747725105131,1.535,651.22,648.1,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747725105433,0.26780664,651.19,648.1,1.82880664]
["bitfinex-derivatives","BNBF0:USTF0",1747725108136,1.526,651.19,648.1,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747725108338,0.26779118,651.18,648.1,1.82879118]
["bitfinex-derivatives","BNBF0:USTF0",1747725111133,1.526,651.19,648.1,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1747725111338,0.26779325,651.17,648.1,1.82879325]
["bitfinex-derivatives","BNBF0:USTF0",1747725111637,0.26779325,651.17,648.1,0.26779325]
["bitfinex-derivatives","BNBF0:USTF0",1747725113037,0.26779325,651.17,648.19,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725114138,1.526,651.19,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725114439,0.26779325,651.16,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725114633,0.26779325,651.16,648.26,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725117137,1.526,651.19,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725117542,0.26780149,651.15,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725120139,1.526,651.19,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725121442,0.26781179,651.18,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725123143,1.526,651.19,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725123445,0.26782828,651.17,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725126043,1.526,651.19,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725126343,0.26782828,651.16,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725128852,0.26782828,651.16,648.35,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725129051,3.82831456,651.28,648.35,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725129353,0.26780046,651.15,648.35,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725129652,3.82831456,651.28,648.35,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725130353,0.26779531,651.27,648.35,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725130854,1.535,651.26,648.35,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725132349,1.535,651.26,648.22,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725133458,0.26777573,651.25,648.23,0.26777573]
["bitfinex-derivatives","BNBF0:USTF0",1747725135061,1.535,651.26,648.22,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725135363,0.26776337,651.24,648.23,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1747725138163,1.535,651.26,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725138465,0.26777985,651.23,648.23,0.26777985]
["bitfinex-derivatives","BNBF0:USTF0",1747725141164,1.535,651.26,648.2,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747725141355,0.26779118,651.22,648.23,0.26779118]
["bitfinex-derivatives","BNBF0:USTF0",1747725141763,0.26779118,651.22,648.33,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725144063,0.26779118,651.22,648.28,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725144263,1.535,651.26,648.28,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725144457,0.267785,651.21,648.28,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725144659,0.267785,651.21,648.28,2.15302964]
["bitfinex-derivatives","BNBF0:USTF0",1747725148067,0.267785,651.21,648.3,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725150173,3.82831456,651.64,648.3,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725150774,3.82831456,651.64,648.28,1.93070569]
["bitfinex-derivatives","BNBF0:USTF0",1747725151074,1.534,651.63,648.28,1.93070569]
["bitfinex-derivatives","BNBF0:USTF0",1747725151278,3.82831456,651.62,648.28,1.93070569]
["bitfinex-derivatives","BNBF0:USTF0",1747725153174,3.82831456,651.62,648.28,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747725153477,0.26772217,651.61,648.28,1.93072217]
["bitfinex-derivatives","BNBF0:USTF0",1747725156180,3.82831456,651.62,648.28,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747725156478,0.26772217,651.6,648.28,1.93072217]
["bitfinex-derivatives","BNBF0:USTF0",1747725159178,3.82831456,651.62,648.28,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747725160381,0.26772217,651.61,648.28,1.93072217]
["bitfinex-derivatives","BNBF0:USTF0",1747725162176,3.82831456,651.62,648.28,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747725163483,0.26772217,651.61,648.28,1.93072217]
["bitfinex-derivatives","BNBF0:USTF0",1747725165085,3.82831456,651.62,648.28,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1747725166387,0.26772217,651.61,648.28,1.93072217]
["bitfinex-derivatives","BNBF0:USTF0",1747725167789,0.26772217,651.61,648.34,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725168084,3.82831456,651.62,648.34,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725169287,9.18795494,651.62,648.34,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725169491,0.26770981,651.61,648.34,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725169991,1.534,651.6,648.34,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725170892,1.534,651.6,648.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747725171694,1.534,651.6,648.52,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725172196,0.26767172,651.59,648.52,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725174294,0.26767172,651.59,648.39,0.26767172]
["bitfinex-derivatives","BNBF0:USTF0",1747725174295,0.26767172,651.59,648.4,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725177298,0.26767172,651.59,648.39,0.26767172]
["bitfinex-derivatives","BNBF0:USTF0",1747725180194,5.36231456,651.6,648.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747725180395,0.26767172,651.58,648.39,0.26767172]
["bitfinex-derivatives","BNBF0:USTF0",1747725182998,0.26767172,651.58,648.51,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725185996,0.26767172,651.58,648.39,0.26767172]
["bitfinex-derivatives","BNBF0:USTF0",1747725186200,5.36231456,651.6,648.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747725186394,0.26767172,651.57,648.39,0.26767172]
["bitfinex-derivatives","BNBF0:USTF0",1747725189202,5.36231456,651.6,648.32,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725189402,5.36231456,651.6,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725189403,0.26767481,651.56,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725192204,3.82831456,651.6,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725193406,0.2676254,651.59,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725195105,3.82831456,651.6,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725195306,1.534,651.58,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725195501,1.80159248,651.58,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725198110,1.534,651.58,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725198409,0.26759453,651.57,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725201211,1.534,651.58,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725202710,0.26760894,651.57,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725207113,1.534,651.58,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725207413,0.26765628,651.56,648.4,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747725209317,0.26765628,651.56,648.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725210115,3.82831456,652.25,648.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725211417,0.267611,652.24,648.44,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725212119,1.258,652.23,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725213520,0.26760894,652.22,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725219223,1.258,652.23,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725219527,0.26759865,652.21,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725222032,3.82831456,651.89,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725222432,0.26763363,651.88,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725225127,3.82831456,651.89,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725226433,0.26763363,651.88,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725228140,3.82831456,651.89,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725228429,0.26763363,651.87,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725231235,3.82831456,651.89,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725231436,0.26763363,651.86,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725234139,3.82831456,651.89,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725234440,0.26763363,651.85,648.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747725237141,0.26763363,651.85,648.44,0.26763363]
["bitfinex-derivatives","BNBF0:USTF0",1747725237142,3.82831456,651.89,648.29,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725237441,0.26765216,651.84,648.44,0.26765216]
["bitfinex-derivatives","BNBF0:USTF0",1747725237740,0.26765216,651.84,648.29,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725238444,0.26765216,651.84,648.3,0.2676954]
["bitfinex-derivatives","BNBF0:USTF0",1747725240143,3.82831456,651.89,648.29,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725240443,3.82831456,651.89,648.3,0.26767275]
["bitfinex-derivatives","BNBF0:USTF0",1747725240842,3.82831456,651.89,648.33,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725241143,3.82831456,651.89,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725241336,3.82831456,651.47,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725243443,0.26771084,651.46,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725243745,0.26771084,651.46,648.58,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725245244,1.535,651.45,648.58,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725247446,0.26772732,651.44,648.58,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725247648,0.26772732,651.44,648.42,0.26772732]
["bitfinex-derivatives","BNBF0:USTF0",1747725249152,1.535,651.45,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725249354,1.535,651.45,648.42,0.2677335]
["bitfinex-derivatives","BNBF0:USTF0",1747725249553,0.2677335,651.43,648.42,0.2677335]
["bitfinex-derivatives","BNBF0:USTF0",1747725249852,0.2677335,651.43,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725250453,0.2677335,651.43,648.35,0.26773453]
["bitfinex-derivatives","BNBF0:USTF0",1747725252150,1.535,651.45,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725252453,1.535,651.45,648.35,0.2677335]
["bitfinex-derivatives","BNBF0:USTF0",1747725252454,0.2677335,651.42,648.35,0.2677335]
["bitfinex-derivatives","BNBF0:USTF0",1747725255155,1.535,651.45,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725255455,0.2677335,651.41,648.35,0.2677335]
["bitfinex-derivatives","BNBF0:USTF0",1747725255955,0.2677335,651.41,648.45,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725258152,1.535,651.45,648.45,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725258456,0.26773247,651.4,648.45,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725258657,0.26773247,651.4,648.39,0.26773247]
["bitfinex-derivatives","BNBF0:USTF0",1747725260956,0.26773247,651.4,648.39,0.75776211]
["bitfinex-derivatives","BNBF0:USTF0",1747725261154,1.535,651.45,648.39,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725261457,0.26772835,651.39,648.39,0.75775799]
["bitfinex-derivatives","BNBF0:USTF0",1747725264162,1.535,651.45,648.39,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725264461,3.82831456,651.16,648.39,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725264660,3.82831456,651.16,648.39,0.7577652]
["bitfinex-derivatives","BNBF0:USTF0",1747725266864,3.82831456,651.16,648.39,0.26773556]
["bitfinex-derivatives","BNBF0:USTF0",1747725267165,3.82831456,651.16,648.34,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747725267463,0.26777161,651.15,648.39,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1747725271865,1.408,651.14,648.39,0.26777161]
["bitfinex-derivatives","BNBF0:USTF0",1747725272058,1.408,651.14,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725273468,0.26776749,651.13,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725276175,1.408,651.14,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725276476,0.26775925,651.12,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725279174,1.408,651.14,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725279475,0.26775925,651.11,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725282175,1.408,651.14,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725282575,0.26775925,651.1,648.4,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747725284977,0.26775925,651.1,648.48,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725285174,1.408,651.14,648.48,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725285477,0.26775925,651.09,648.48,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725287783,0.26775925,651.09,648.51,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725288074,1.408,651.14,648.51,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725288379,0.26775616,651.08,648.51,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725291181,1.408,651.14,648.51,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725291481,0.26776852,651.07,648.51,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725291782,0.26776852,651.07,648.52,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725294184,1.408,651.14,648.52,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725294484,0.26776749,651.06,648.52,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725294784,1.408,651.14,648.52,1.63202964]
["bitfinex-derivatives","BNBF0:USTF0",1747725295185,1.408,651.14,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725295586,0.26776337,651.13,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725297188,1.408,651.14,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725298488,0.26774689,651.13,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725300190,3.82831456,651.31,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725300490,0.26773762,651.12,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725300682,3.82831456,651.31,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725301489,0.26773762,651.3,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725302990,1.442,651.29,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725304392,1.442,651.29,648.53,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725304587,0.26771702,651.28,648.53,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725306289,1.442,651.29,648.53,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725307491,0.26772114,651.28,648.53,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725307693,3.82831456,651.05,648.52,1.40972114]
["bitfinex-derivatives","BNBF0:USTF0",1747725309194,3.82831456,651.05,648.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747725309496,0.26774586,651.04,648.52,1.40974586]
["bitfinex-derivatives","BNBF0:USTF0",1747725310798,0.26774586,651.04,648.53,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725312195,3.82831456,651.05,648.53,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725313500,0.26774174,651.04,648.53,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725318105,0.26774174,651.04,648.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725318303,3.82831456,651.17,648.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725318503,0.26771908,651.03,648.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725318801,3.82831456,651.17,648.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725319508,1.80271908,651.16,648.64,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725320507,1.80271908,651.16,648.6,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725321210,1.535,651.16,648.6,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725322508,0.26772938,651.15,648.6,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725324612,0.26772938,651.15,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725327213,1.535,651.16,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725328512,0.2677129,651.15,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725333114,1.535,651.16,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725333416,0.2677335,651.14,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725336316,1.535,651.16,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725337621,0.26773556,651.15,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725339225,1.535,651.16,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725340624,0.26773556,651.15,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725343027,0.26773556,651.15,648.71,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725344027,3.82831456,651.09,648.71,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725345430,3.82831456,651.09,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725345627,0.26774277,651.08,648.64,0.26774277]
["bitfinex-derivatives","BNBF0:USTF0",1747725348226,3.82831456,651.09,648.61,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747725349533,0.26774277,651.08,648.62,0.26774277]
["bitfinex-derivatives","BNBF0:USTF0",1747725351235,3.82831456,651.09,648.32,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725351534,0.26777264,651.07,648.62,0.26777264]
["bitfinex-derivatives","BNBF0:USTF0",1747725351831,0.26777264,651.07,648.32,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725352034,1.80277264,651.07,648.32,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725352534,1.80277264,651.07,648.33,0.26779531]
["bitfinex-derivatives","BNBF0:USTF0",1747725353138,1.80277264,651.07,648.34,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1747725354340,1.535,651.07,648.34,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1747725355134,1.535,651.07,648.35,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725355534,0.267785,651.06,648.35,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725355739,0.267785,651.06,648.36,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725356040,0.267785,651.06,648.37,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725356439,0.267785,651.06,648.38,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725356933,0.267785,651.06,648.39,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725357134,0.267785,651.06,648.4,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725357442,1.535,651.07,648.41,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725357638,0.267785,651.05,648.41,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725358138,0.267785,651.05,648.42,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725358442,0.267785,651.05,648.43,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725359042,0.267785,651.05,648.44,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725359543,0.267785,651.05,648.35,0.267785]
["bitfinex-derivatives","BNBF0:USTF0",1747725359544,0.267785,651.05,648.45,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725360143,0.267785,651.05,648.46,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725360344,1.535,651.07,648.46,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725360540,1.535,651.07,648.34,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1747725360541,0.2677984,651.04,648.47,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725360945,0.2677984,651.04,648.48,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725361346,0.2677984,651.04,648.49,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725361740,0.2677984,651.04,648.5,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725361940,0.2677984,651.04,648.51,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725362345,0.2677984,651.04,648.52,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725362644,0.2677984,651.04,648.53,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725363247,1.535,651.07,648.54,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725363548,0.2677984,651.03,648.54,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725363742,0.2677984,651.03,648.55,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725364141,0.2677984,651.03,648.56,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725364443,0.2677984,651.03,648.57,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725364950,3.82831456,651.0,648.58,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725365148,3.82831456,651.0,648.59,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725365447,3.82831456,651.0,648.6,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725366351,3.82831456,651.0,648.61,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725366949,3.82831456,651.0,648.62,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725367651,3.82831456,651.0,648.63,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725368053,3.82831456,651.0,648.64,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725368552,3.82831456,651.0,648.65,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725369049,3.82831456,651.0,648.66,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725369552,3.82831456,651.0,648.67,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725369553,0.26782416,650.99,648.67,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725369751,0.26782416,650.99,648.68,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725370151,0.26782416,650.99,648.69,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725370549,0.26782416,650.99,648.7,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725370953,0.26782416,650.99,648.71,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725371353,0.26782416,650.99,648.72,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725371755,0.26782416,650.99,648.73,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725372155,3.82831456,651.0,648.74,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725372458,0.26783962,650.98,648.74,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725372757,0.26783962,650.98,648.75,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725373452,0.26783962,650.98,648.76,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725373954,0.26783962,650.98,648.77,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725374456,0.26783962,650.98,648.78,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725374652,0.26783962,650.98,648.79,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725375054,0.26783962,650.98,648.8,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725375251,0.26783962,650.98,648.81,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725375656,0.26783962,650.98,648.82,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725375953,0.26783962,650.98,648.83,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725376558,0.26783962,650.98,648.84,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725376959,0.26783962,650.98,648.85,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725377254,0.26783962,650.98,648.86,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725377760,0.26783962,650.98,648.87,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725378155,0.26783962,650.98,648.88,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725378359,3.82831456,651.0,648.88,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725378861,3.82831456,651.0,648.89,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725379362,3.82831456,651.0,648.9,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725380067,3.82831456,651.0,648.91,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725380666,3.82831456,651.0,648.92,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725381063,3.82831456,651.0,648.93,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725381467,3.82831456,651.0,648.94,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725381964,3.82831456,651.0,648.95,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725382368,3.82831456,651.0,648.96,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725382769,3.82831456,651.0,648.97,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725383264,3.82831456,651.0,648.98,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725383569,3.82831456,651.0,648.99,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725383865,3.82831456,651.0,649.0,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725384070,0.26795511,650.99,649.0,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725384568,0.26795511,650.99,648.76,0.26795511]
["bitfinex-derivatives","BNBF0:USTF0",1747725384569,0.26795511,650.99,649.01,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725384771,0.26795511,650.99,649.01,1.50777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725384964,0.26795511,650.99,649.02,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725385472,0.26795511,650.99,649.03,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725385871,1.28,650.98,649.03,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725386172,1.28,650.98,649.04,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725386665,1.28,650.98,649.05,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725387166,1.28,650.98,649.06,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725387565,1.28,650.98,649.07,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725388167,1.28,650.98,649.08,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725388672,1.28,650.98,649.09,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725389068,1.28,650.98,649.1,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725389570,1.28,650.98,649.11,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725390172,1.28,650.98,649.12,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725390572,1.28,650.98,649.13,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725391272,1.28,650.98,649.14,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725391872,1.28,650.98,649.15,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725392173,1.28,650.98,649.16,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725392472,1.28,650.98,649.17,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725393068,1.28,650.98,649.18,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725393274,1.28,650.98,649.19,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725393575,0.26782004,650.97,649.19,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725393873,0.26782004,650.97,649.2,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725394273,0.26782004,650.97,649.21,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725394573,0.26782004,650.97,649.22,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725394869,0.26782004,650.97,649.23,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725395273,0.26782004,650.97,649.24,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725395670,0.26782004,650.97,649.25,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725396075,0.26782004,650.97,649.26,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725396277,1.28,650.98,649.26,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725396475,1.28,650.98,649.27,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725397076,1.28,650.98,649.28,0.30777441]
["bitfinex-derivatives","BNBF0:USTF0",1747725397577,0.26782004,650.97,649.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725397777,3.82831456,650.69,649.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725397979,3.82831456,650.69,649.02,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725398479,3.82831456,650.69,649.03,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725398779,3.82831456,650.69,649.04,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725399380,3.82831456,650.69,649.05,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725399678,0.26784993,650.68,649.05,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725399882,0.26784993,650.68,649.06,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725400282,1.51,650.67,649.07,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725400781,1.51,650.67,649.08,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725401185,1.51,650.67,649.09,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725401583,1.51,650.67,649.1,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725401983,1.51,650.67,649.11,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725402480,1.51,650.67,649.12,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725402683,0.26785611,650.66,649.12,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725403081,0.26785611,650.66,649.13,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725403483,0.26785611,650.66,649.14,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725403684,0.26785611,650.66,649.15,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725403984,0.26785611,650.66,649.16,0.30800871]
["bitfinex-derivatives","BNBF0:USTF0",1747725404287,0.26785611,650.66,649.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725404886,0.26785611,650.66,649.02,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725405083,0.26785611,650.66,649.03,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725405585,0.26785611,650.66,649.04,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725405882,0.26785611,650.66,649.05,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725406386,0.26785611,650.66,649.06,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725406589,0.26785611,650.66,649.07,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725407288,0.26785611,650.66,649.08,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725407587,0.26785611,650.66,649.09,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725408088,0.26785611,650.66,649.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725408089,0.26785611,650.66,649.1,0.30808148]
["bitfinex-derivatives","BNBF0:USTF0",1747725408483,0.26785611,650.66,649.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725411294,1.51,650.67,649.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725411588,0.26788292,650.65,649.01,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747725411795,0.26788292,650.65,648.83,0.26788292]
["bitfinex-derivatives","BNBF0:USTF0",1747725414301,1.51,650.67,647.2,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725414497,1.51,650.67,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725414698,0.26806967,650.64,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725417296,1.51,650.67,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725418598,0.26790045,650.66,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725420598,1.51,650.67,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725421502,0.26790045,650.66,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725423302,1.51,650.67,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725424403,3.82831456,650.71,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725424598,0.2678922,650.66,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725427807,1.536,650.65,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725428110,1.536,650.65,648.85,0.30809877]
["bitfinex-derivatives","BNBF0:USTF0",1747725428510,1.536,650.65,648.86,0.30809877]
["bitfinex-derivatives","BNBF0:USTF0",1747725429003,1.536,650.65,648.87,0.30809877]
["bitfinex-derivatives","BNBF0:USTF0",1747725429308,1.536,650.65,648.88,0.30809877]
["bitfinex-derivatives","BNBF0:USTF0",1747725429509,1.536,650.65,648.89,0.30809877]
["bitfinex-derivatives","BNBF0:USTF0",1747725429805,1.536,650.65,648.9,0.30809877]
["bitfinex-derivatives","BNBF0:USTF0",1747725430511,1.536,650.65,648.91,0.30809877]
["bitfinex-derivatives","BNBF0:USTF0",1747725430710,1.536,650.65,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725432611,0.26793757,650.64,648.84,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747725434609,0.26793757,650.64,648.66,0.26793757]
["bitfinex-derivatives","BNBF0:USTF0",1747725438312,1.536,650.65,647.26,0.49002964]
["bitfinex-derivatives","BNBF0:USTF0",1747725438519,1.536,650.65,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725439017,1.536,650.65,648.67,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725439218,1.536,650.65,648.68,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725439518,0.26797987,650.64,648.68,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725439714,0.26797987,650.64,648.69,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725439914,0.26797987,650.64,648.7,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725440519,0.26797987,650.64,648.71,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725441120,0.26797987,650.64,648.72,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725441313,1.536,650.65,648.72,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725441619,1.536,650.65,648.73,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725442020,3.82831456,650.51,648.73,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725442315,3.82831456,650.51,648.74,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725442622,0.2680098,650.5,648.75,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725443122,0.2680098,650.5,648.76,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725443620,0.2680098,650.5,648.77,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725444121,0.2680098,650.5,648.78,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725444322,3.82831456,650.51,648.79,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725444622,3.82831456,650.51,648.8,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725445322,3.82831456,650.51,648.81,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725445515,0.2680098,650.5,648.81,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725445919,0.2680098,650.5,648.82,0.30819472]
["bitfinex-derivatives","BNBF0:USTF0",1747725446222,0.2680098,650.5,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725446623,0.2680098,650.5,648.67,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725447122,0.2680098,650.5,648.68,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725447323,3.82831456,650.51,648.68,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725447523,3.82831456,650.51,648.69,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725447719,0.2680098,650.49,648.69,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725448117,0.2680098,650.49,648.7,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725448321,0.2680098,650.49,648.71,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725448918,0.2680098,650.49,648.72,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725449224,0.2680098,650.49,648.73,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725449919,0.2680098,650.49,648.74,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725450124,0.2680098,650.49,648.75,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725450624,0.2680098,650.49,648.76,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725451026,0.2680098,650.49,648.77,0.30823428]
["bitfinex-derivatives","BNBF0:USTF0",1747725451527,0.2680098,650.49,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725452021,0.2680098,650.49,648.67,0.30830105]
["bitfinex-derivatives","BNBF0:USTF0",1747725452422,0.2680098,650.49,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725453328,1.537,650.5,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725454627,0.26804799,650.49,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725456327,1.537,650.5,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725457127,1.537,650.5,648.67,0.30830552]
["bitfinex-derivatives","BNBF0:USTF0",1747725457630,0.26803147,650.49,648.68,0.30830552]
["bitfinex-derivatives","BNBF0:USTF0",1747725458124,0.26803147,650.49,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725458529,0.26803147,650.49,648.67,0.30830209]
["bitfinex-derivatives","BNBF0:USTF0",1747725459030,0.26803147,650.49,648.68,0.30830209]
["bitfinex-derivatives","BNBF0:USTF0",1747725459332,1.537,650.5,648.68,0.30830209]
["bitfinex-derivatives","BNBF0:USTF0",1747725459525,1.537,650.5,648.69,0.30830209]
["bitfinex-derivatives","BNBF0:USTF0",1747725459831,1.537,650.5,648.7,0.30830209]
["bitfinex-derivatives","BNBF0:USTF0",1747725460130,1.537,650.5,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725460431,1.537,650.5,648.67,0.30829464]
["bitfinex-derivatives","BNBF0:USTF0",1747725460632,0.26802734,650.49,648.67,0.30829464]
["bitfinex-derivatives","BNBF0:USTF0",1747725460931,0.26802734,650.49,648.68,0.30829464]
["bitfinex-derivatives","BNBF0:USTF0",1747725461433,0.26802734,650.49,648.69,0.30829464]
["bitfinex-derivatives","BNBF0:USTF0",1747725461731,0.26802734,650.49,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725462134,0.26802734,650.49,648.67,0.30829581]
["bitfinex-derivatives","BNBF0:USTF0",1747725462327,1.537,650.5,648.67,0.30829581]
["bitfinex-derivatives","BNBF0:USTF0",1747725462629,1.537,650.5,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725463634,0.26802734,650.49,648.67,0.30829391]
["bitfinex-derivatives","BNBF0:USTF0",1747725464035,0.26802734,650.49,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725464634,0.26802734,650.49,648.67,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725464834,0.26802734,650.49,648.68,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725465032,0.26802734,650.49,648.69,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725465336,1.537,650.5,648.69,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725465535,1.537,650.5,648.7,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725465731,0.26801908,650.48,648.7,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725465930,0.26801908,650.48,648.71,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725466539,0.26801908,650.48,648.72,0.30826921]
["bitfinex-derivatives","BNBF0:USTF0",1747725466936,0.26801908,650.48,648.66,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747725467437,0.26801908,650.48,648.67,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725467736,0.26801908,650.48,648.68,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725468236,0.26801908,650.48,648.69,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725468439,1.537,650.5,648.69,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725468634,1.537,650.5,648.7,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725468837,1.537,650.5,648.71,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725469138,1.537,650.5,648.72,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725469539,1.537,650.5,648.73,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725469741,0.26817606,650.49,648.73,0.30826652]
["bitfinex-derivatives","BNBF0:USTF0",1747725470140,0.26817606,650.49,648.4,0.26817606]
["bitfinex-derivatives","BNBF0:USTF0",1747725470544,0.26817606,650.49,648.41,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725471240,0.26817606,650.49,648.42,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725471640,0.26817606,650.49,648.42,1.78626516]
["bitfinex-derivatives","BNBF0:USTF0",1747725471940,0.26817606,650.49,648.43,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725472242,0.26817606,650.49,648.44,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725472843,0.26817606,650.49,648.45,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725473044,0.26817606,650.49,648.46,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725473443,0.26817606,650.49,648.47,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725473843,0.26817606,650.49,648.48,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725474244,0.26817606,650.49,648.49,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725474539,1.537,650.5,648.5,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725474844,1.537,650.5,648.51,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725475045,1.537,650.5,648.52,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725475545,1.537,650.5,648.53,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725475745,0.26805005,650.49,648.53,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725476144,0.26805005,650.49,648.54,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725476643,0.26805005,650.49,648.55,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725476845,0.26805005,650.49,648.56,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725477344,1.537,650.5,648.56,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725477839,1.537,650.5,648.57,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725478043,3.82831456,650.61,648.57,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725478243,3.82831456,650.61,648.58,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725478444,3.82831456,650.61,648.59,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725478644,0.2680387,650.6,648.6,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725479140,0.2680387,650.6,648.61,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725479544,0.2680387,650.6,648.62,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725479840,0.2680387,650.6,648.63,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725480243,0.2680387,650.6,648.64,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725480540,0.2680387,650.6,648.65,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725480746,0.2680387,650.6,648.66,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725481047,1.39,650.59,648.66,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725481440,1.39,650.59,648.67,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725481644,1.39,650.59,648.68,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725481845,1.39,650.59,648.69,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725482145,1.39,650.59,648.7,0.30826516]
["bitfinex-derivatives","BNBF0:USTF0",1747725482541,1.39,650.59,648.42,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747725483145,1.39,650.59,648.43,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725483548,1.39,650.59,648.44,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725483744,0.26807276,650.58,648.45,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725484245,0.26807276,650.58,648.46,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725484742,0.26807276,650.58,648.47,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725485248,0.26807276,650.58,648.48,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725485649,0.26807276,650.58,648.49,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725486247,0.26807276,650.58,648.5,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725486549,1.39,650.59,648.5,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725486847,1.39,650.59,648.51,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725487346,1.39,650.59,648.52,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725487548,0.26806967,650.58,648.52,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725487949,0.26806967,650.58,648.53,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725488144,0.26806967,650.58,648.54,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725488845,0.26806967,650.58,648.55,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725489249,0.26806967,650.58,648.56,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725489450,1.39,650.59,648.56,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725489749,1.39,650.59,648.57,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725490250,1.39,650.59,648.58,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725490650,0.26805521,650.58,648.58,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725490850,0.26805521,650.58,648.59,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725491150,0.26805521,650.58,648.6,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725491545,0.26805521,650.58,648.61,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725491752,3.82831456,650.41,648.62,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725492150,3.82831456,650.41,648.63,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725492646,3.82831456,650.41,648.64,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725493350,3.82831456,650.41,648.65,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725493652,0.2680738,650.4,648.65,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725493853,0.2680738,650.4,648.66,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725494249,0.2680738,650.4,648.67,0.30836647]
["bitfinex-derivatives","BNBF0:USTF0",1747725494855,0.2680738,650.4,648.42,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1747725495154,0.2680738,650.4,648.43,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725495656,0.2680738,650.4,648.44,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725496256,0.2680738,650.4,648.45,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725496954,0.2680738,650.4,648.46,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725497354,0.2680738,650.4,648.47,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725498054,0.2680738,650.4,648.48,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725498357,3.82831456,650.41,648.48,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725498655,3.82831456,650.41,648.49,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725499156,3.82831456,650.41,648.5,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725499359,3.82831456,650.41,648.51,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725499559,3.82831456,650.41,648.51,1.69132411]
["bitfinex-derivatives","BNBF0:USTF0",1747725499761,0.2682205,650.4,648.51,1.69132411]
["bitfinex-derivatives","BNBF0:USTF0",1747725499954,0.2682205,650.4,648.52,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725500153,0.2682205,650.4,648.53,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725500559,0.2682205,650.4,648.54,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725500858,0.2682205,650.4,648.55,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725501059,1.537,650.39,648.56,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725501553,0.26805831,650.38,648.57,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725501758,0.26805831,650.38,648.58,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725502259,0.26805831,650.38,648.59,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725502658,0.26805831,650.38,648.6,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725503158,0.26805831,650.38,648.61,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725503659,0.26805831,650.38,648.62,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725503957,0.26805831,650.38,648.63,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725504262,1.537,650.39,648.63,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725504662,1.537,650.39,648.64,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725504958,1.537,650.39,648.65,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725505258,0.26803973,650.38,648.65,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725505463,0.26803973,650.38,648.66,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725505759,0.26803973,650.38,648.67,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725506464,0.26803973,650.38,648.68,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725506758,0.26803973,650.38,648.69,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725507062,0.26803973,650.38,648.7,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725507462,3.82831456,650.28,648.71,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725508059,3.82831456,650.28,648.72,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725508665,3.82831456,650.28,648.73,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725508963,3.82831456,650.28,648.74,0.30832411]
["bitfinex-derivatives","BNBF0:USTF0",1747725509360,3.82831456,650.28,648.51,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747725509866,3.82831456,650.28,648.52,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725510266,3.82831456,650.28,648.53,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725510669,3.82831456,650.28,648.54,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725510968,3.82831456,650.28,648.55,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725511264,3.82831456,650.28,648.56,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725511769,0.26808619,650.27,648.57,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725512070,0.26808619,650.27,648.58,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725512669,0.26808619,650.27,648.59,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725513172,0.26808619,650.27,648.6,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725513370,3.82831456,650.28,648.6,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725513870,3.82831456,650.28,648.61,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725514271,3.82831456,650.28,648.62,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725514577,3.82831456,650.28,648.63,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725514772,0.2680676,650.27,648.63,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725514972,0.2680676,650.27,648.64,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725515169,0.2680676,650.27,648.65,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725515774,0.2680676,650.27,648.66,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725516370,3.82831456,650.28,648.67,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725516875,3.82831456,650.28,648.68,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725517074,3.82831456,650.28,648.69,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725517375,3.82831456,650.28,648.7,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725517576,0.26807586,650.27,648.7,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725517769,0.26807586,650.27,648.71,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725518275,0.26807586,650.27,648.72,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725518673,0.26807586,650.27,648.73,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725518975,0.26807586,650.27,648.74,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725519377,3.82831456,650.28,648.75,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725519775,3.82831456,650.28,648.76,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725520175,3.82831456,650.28,648.77,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725520578,3.82831456,650.28,648.78,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725520782,0.26806554,650.27,648.78,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725521177,0.26806554,650.27,648.79,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725521677,0.26806554,650.27,648.8,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725521877,0.26806554,650.27,648.81,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725522277,0.26806554,650.27,648.82,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725522576,3.82831456,650.28,648.82,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725522774,3.82831456,650.28,648.83,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725523280,3.82831456,650.28,648.84,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725523578,0.26806554,650.27,648.84,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725524074,0.26806554,650.27,648.85,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725524477,0.26806554,650.27,648.86,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725524774,0.26806554,650.27,648.87,0.30831467]
["bitfinex-derivatives","BNBF0:USTF0",1747725525078,0.26806554,650.27,648.51,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747725525581,0.26806554,650.27,648.52,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725525975,0.26806554,650.27,648.53,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725526481,0.26806554,650.27,648.54,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725526980,0.26806554,650.27,648.55,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725527477,0.26806554,650.27,648.56,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725527982,0.26806554,650.27,648.57,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725528282,0.26806554,650.27,648.58,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725528478,3.82831456,650.28,648.58,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725528881,3.82831456,650.28,648.59,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725529378,3.82831456,650.28,648.6,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725529681,0.26818432,650.27,648.6,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725529879,0.26818432,650.27,648.61,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725530379,0.26818432,650.27,648.62,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725530783,0.26818432,650.27,648.63,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725531286,0.26818432,650.27,648.64,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725531586,3.82831456,650.28,648.64,0.30826642]
["bitfinex-derivatives","BNBF0:USTF0",1747725531881,3.82831456,650.28,648.65,1.49126642]
["bitfinex-derivatives","BNBF0:USTF0",1747725532385,1.537,650.27,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725532586,1.8050325,650.27,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725534381,1.537,650.27,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725534580,0.2680356,650.26,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725537388,1.537,650.27,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725537588,0.26803354,650.25,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725543297,3.82831456,650.26,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725544596,0.2680325,650.25,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725546398,3.82831456,650.26,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725546797,0.2680325,650.24,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725549398,3.82831456,650.26,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725550702,0.2680325,650.25,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725552301,3.82831456,650.26,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725552602,0.26802837,650.24,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725555399,1.537,650.27,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725555605,0.26802321,650.23,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725558410,1.537,650.27,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725558611,5.35964038,650.37,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725559811,0.26801289,650.36,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725562515,1.388,650.35,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725565611,0.26801289,650.34,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725567418,1.388,650.35,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725567713,0.26801289,650.33,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725573421,1.388,650.35,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725574727,0.26800876,650.34,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725576327,1.388,650.35,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725577626,0.26800876,650.34,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725579430,3.82831456,650.36,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725579731,0.26800773,650.33,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725581333,1.46000773,650.33,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725582335,1.192,650.33,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725583636,0.26801083,650.32,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725585439,1.192,650.33,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725586638,0.26801083,650.32,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725591542,1.192,650.33,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725591742,0.26801083,650.31,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725594443,1.192,650.33,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725595745,0.26801083,650.32,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725597342,3.82831456,650.36,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725597646,0.26800773,650.31,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725599447,1.041,650.3,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725600848,0.26801392,650.29,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725602051,3.82831456,650.56,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725602351,0.26798709,650.28,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725602550,3.82831456,650.56,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725603252,0.26798709,650.55,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725605753,1.017,650.54,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725607650,0.2680387,650.53,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725609355,1.017,650.54,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725610554,0.26804902,650.53,648.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747725610950,0.26804902,650.53,648.66,0.30834194]
["bitfinex-derivatives","BNBF0:USTF0",1747725611250,0.26804902,650.53,648.67,0.30834194]
["bitfinex-derivatives","BNBF0:USTF0",1747725611550,0.26804902,650.53,648.68,0.30834194]
["bitfinex-derivatives","BNBF0:USTF0",1747725611954,0.26804902,650.53,648.69,0.30834194]
["bitfinex-derivatives","BNBF0:USTF0",1747725612354,1.017,650.54,648.7,0.30834194]
["bitfinex-derivatives","BNBF0:USTF0",1747725612653,0.26808929,650.52,648.7,0.30834194]
["bitfinex-derivatives","BNBF0:USTF0",1747725613253,0.26808929,650.52,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725613656,0.26808929,650.52,647.19,0.57656364]
["bitfinex-derivatives","BNBF0:USTF0",1747725614157,0.26808929,650.52,647.2,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725614757,0.26808929,650.52,647.21,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725615154,0.26808929,650.52,647.22,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725615657,0.26808929,650.52,647.23,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725616059,0.26808929,650.52,647.24,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725616558,0.26808929,650.52,647.25,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725617058,0.26808929,650.52,647.26,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725617558,0.26808929,650.52,647.27,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725617861,0.26808929,650.52,647.28,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725618163,0.26808929,650.52,647.29,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725618361,1.017,650.54,647.29,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725618662,0.26819982,650.51,647.3,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725619062,3.82831456,649.93,647.3,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725619261,3.82831456,649.93,647.31,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725619966,3.82831456,649.93,647.32,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725620366,3.82831456,649.93,647.33,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725620966,3.82831456,649.93,647.34,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725621269,3.82831456,649.93,647.35,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725621668,0.26825875,649.92,647.36,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725622269,0.26825875,649.92,647.37,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725622669,0.26825875,649.92,647.38,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725623169,0.26825875,649.92,647.39,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725623470,0.26825875,649.92,647.4,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725624064,0.26825875,649.92,647.41,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725624268,0.26825875,649.92,647.42,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725624771,0.26825875,649.92,647.43,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725625170,0.26825875,649.92,647.44,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725625471,0.26825875,649.92,647.45,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725626172,0.26825875,649.92,647.46,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725627374,3.82831456,649.93,647.46,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725628675,0.26824634,649.92,647.46,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725630080,0.26824634,649.92,647.47,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725630580,3.82831456,649.93,647.48,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725631080,3.82831456,649.93,647.49,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725631480,3.82831456,649.93,647.5,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725631780,0.26826392,649.92,647.5,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725631980,0.26826392,649.92,647.51,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725632181,0.26826392,649.92,647.52,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725632683,0.26826392,649.92,647.53,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725633277,0.26826392,649.92,647.54,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725633482,3.82831456,649.93,647.54,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725633682,3.82831456,649.93,647.55,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725634082,3.82831456,649.93,647.56,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725634584,3.82831456,649.93,647.57,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725634882,0.26826392,649.92,647.58,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725635482,0.26826392,649.92,647.59,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725636084,0.988,649.91,647.6,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725636382,0.988,649.91,647.61,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725636885,0.988,649.91,647.62,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725637483,0.988,649.91,647.63,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725637680,0.26824944,649.9,647.63,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725637879,0.26824944,649.9,647.64,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725638284,0.26824944,649.9,647.65,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725638882,0.26824944,649.9,647.66,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725639285,0.26824944,649.9,647.67,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725639685,0.26824944,649.9,647.68,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725640085,0.26824944,649.9,647.69,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725640486,0.26824944,649.9,647.7,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725640986,0.26824944,649.9,647.71,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725641285,0.26824944,649.9,647.72,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725641786,0.26824944,649.9,647.73,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725641981,0.26824944,649.9,647.73,1.44734314]
["bitfinex-derivatives","BNBF0:USTF0",1747725642281,0.26824944,649.9,647.74,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725642586,0.26824944,649.9,647.75,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725643287,0.26824944,649.9,647.76,0.30834314]
["bitfinex-derivatives","BNBF0:USTF0",1747725643686,0.26824944,649.9,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725645489,0.988,649.91,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725645789,0.26817606,649.89,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725648391,3.82831456,650.21,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725648692,0.2681368,649.88,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725648889,3.82831456,650.21,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725649695,0.26813266,650.2,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725650692,1.74113266,650.2,647.73,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747725653996,1.74113266,650.2,647.66,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747725654291,3.82831456,650.09,647.66,0.2681368]
["bitfinex-derivatives","BNBF0:USTF0",1747725654595,3.82831456,650.09,647.31,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725654796,3.82831456,650.09,646.79,0.58937002]
["bitfinex-derivatives","BNBF0:USTF0",1747725654797,0.26818846,650.08,647.66,0.26818846]
["bitfinex-derivatives","BNBF0:USTF0",1747725654995,0.26818846,650.08,647.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725655798,0.26818846,650.08,647.58,0.26817296]
["bitfinex-derivatives","BNBF0:USTF0",1747725657399,3.82831456,650.09,647.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725657599,3.82831456,650.09,647.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747725657793,0.26815333,650.07,647.6,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725660200,0.26815333,650.07,647.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747725660399,3.82831456,650.09,647.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747725660599,0.26814506,650.06,647.59,1.39114506]
["bitfinex-derivatives","BNBF0:USTF0",1747725663401,3.82831456,650.13,647.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747725663797,0.26814093,650.05,647.59,1.39114093]
["bitfinex-derivatives","BNBF0:USTF0",1747725664000,3.82831456,650.13,647.59,1.39114093]
["bitfinex-derivatives","BNBF0:USTF0",1747725664704,0.26814093,650.12,647.59,1.39114093]
["bitfinex-derivatives","BNBF0:USTF0",1747725672415,3.82831456,650.13,647.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747725672714,0.26814093,650.11,647.59,1.39114093]
["bitfinex-derivatives","BNBF0:USTF0",1747725675315,1.332,650.1,647.59,1.39114093]
["bitfinex-derivatives","BNBF0:USTF0",1747725675516,1.332,650.1,647.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747725675712,1.332,650.1,647.59,1.39121739]
["bitfinex-derivatives","BNBF0:USTF0",1747725676717,0.2682205,650.09,647.59,1.39121739]
["bitfinex-derivatives","BNBF0:USTF0",1747725678313,0.2682205,650.09,647.59,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747725678613,0.26821636,650.08,647.59,1.39121636]
["bitfinex-derivatives","BNBF0:USTF0",1747725680518,0.26821636,650.08,647.59,0.26821636]
["bitfinex-derivatives","BNBF0:USTF0",1747725681420,1.332,650.1,646.17,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725681620,1.332,650.1,646.26,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725682621,0.26836115,650.09,646.27,0.26836115]
["bitfinex-derivatives","BNBF0:USTF0",1747725683619,0.26836115,650.09,646.27,1.94936115]
["bitfinex-derivatives","BNBF0:USTF0",1747725684124,0.26836115,650.09,646.59,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725684424,1.332,650.1,646.59,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725684725,0.26832183,650.08,646.59,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725687428,3.82831456,650.25,646.59,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725687726,3.82831456,650.25,646.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747725687727,0.26832597,650.07,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725687927,3.82831456,650.25,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725688728,0.26831769,650.24,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725689629,1.243,650.23,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725690025,1.243,650.23,646.58,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725690730,0.26831976,650.22,646.58,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725691833,0.26831976,650.22,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725693428,1.243,650.23,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725694634,0.26833425,650.22,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725694828,0.26833425,650.22,646.54,0.26833425]
["bitfinex-derivatives","BNBF0:USTF0",1747725696431,1.243,650.23,646.28,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725697633,1.243,650.23,646.29,0.26834356]
["bitfinex-derivatives","BNBF0:USTF0",1747725697838,0.26834356,650.22,646.29,0.26834356]
["bitfinex-derivatives","BNBF0:USTF0",1747725702443,1.243,650.23,646.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747725703638,3.82831456,650.25,646.27,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1747725703843,0.26834356,650.22,646.28,0.26834356]
["bitfinex-derivatives","BNBF0:USTF0",1747725705443,3.82831456,650.6,646.05,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725705744,3.82831456,650.6,646.28,0.26832804]
["bitfinex-derivatives","BNBF0:USTF0",1747725706044,3.82831456,650.6,646.05,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725706745,0.26835804,650.59,646.06,0.26835804]
["bitfinex-derivatives","BNBF0:USTF0",1747725706944,1.69435804,650.59,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725708449,1.426,650.59,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725709648,0.26828873,650.58,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725711453,1.426,650.59,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725712648,0.26827632,650.58,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725714354,1.426,650.59,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725714650,0.26825771,650.57,646.57,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725716257,0.26825771,650.57,646.86,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725717459,1.426,650.59,646.86,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725717858,0.26824841,650.58,646.86,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725718854,0.26824841,650.58,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725719060,0.26824841,650.58,647.24,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725719760,3.82831456,650.01,647.24,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725720961,3.82831456,650.01,647.25,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725721859,0.26827012,650.0,647.25,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725723163,0.26827012,650.0,647.26,1.87314169]
["bitfinex-derivatives","BNBF0:USTF0",1747725723457,3.82831456,650.01,647.26,1.87314169]
["bitfinex-derivatives","BNBF0:USTF0",1747725723761,0.26823083,649.99,647.26,1.87314169]
["bitfinex-derivatives","BNBF0:USTF0",1747725725865,0.26823083,649.99,647.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747725732472,3.82831456,650.49,647.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747725733870,0.26817916,650.48,647.26,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747725735171,0.26817916,650.48,647.18,0.26817916]
["bitfinex-derivatives","BNBF0:USTF0",1747725735470,3.82831456,650.49,646.9,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725736671,0.26827219,650.48,646.91,0.26827219]
["bitfinex-derivatives","BNBF0:USTF0",1747725738366,0.26827219,650.48,646.91,1.64827219]
["bitfinex-derivatives","BNBF0:USTF0",1747725740076,1.165,650.47,646.91,1.64827219]
["bitfinex-derivatives","BNBF0:USTF0",1747725741478,1.165,650.47,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725741778,1.165,650.47,646.91,1.64825048]
["bitfinex-derivatives","BNBF0:USTF0",1747725742079,0.26825048,650.46,646.91,1.64825048]
["bitfinex-derivatives","BNBF0:USTF0",1747725744483,1.165,650.47,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725745779,1.165,650.47,646.91,1.64825048]
["bitfinex-derivatives","BNBF0:USTF0",1747725745780,0.26825048,650.46,646.91,1.64825048]
["bitfinex-derivatives","BNBF0:USTF0",1747725747583,1.165,650.47,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725747784,0.26825048,650.45,646.91,1.64825048]
["bitfinex-derivatives","BNBF0:USTF0",1747725750486,1.165,650.47,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725750784,3.82831456,650.05,646.91,1.64827736]
["bitfinex-derivatives","BNBF0:USTF0",1747725753491,3.82831456,650.05,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725754693,0.2683208,650.04,646.91,1.6483208]
["bitfinex-derivatives","BNBF0:USTF0",1747725756495,3.82831456,650.05,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725757797,0.26831459,650.04,646.91,1.64831459]
["bitfinex-derivatives","BNBF0:USTF0",1747725759497,3.82831456,650.05,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725759797,0.26831459,650.03,646.91,1.64831459]
["bitfinex-derivatives","BNBF0:USTF0",1747725768606,3.82831456,650.05,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725768904,0.26833528,650.02,646.91,1.64833528]
["bitfinex-derivatives","BNBF0:USTF0",1747725770908,1.397,650.01,646.91,1.64833528]
["bitfinex-derivatives","BNBF0:USTF0",1747725771508,1.397,650.01,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725771705,0.26833942,650.0,646.91,1.64833942]
["bitfinex-derivatives","BNBF0:USTF0",1747725772610,3.82831456,649.94,646.91,1.64833942]
["bitfinex-derivatives","BNBF0:USTF0",1747725774510,3.82831456,649.94,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725775813,0.26834666,649.93,646.91,1.64834666]
["bitfinex-derivatives","BNBF0:USTF0",1747725777515,3.82831456,649.94,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725778712,0.26834666,649.93,646.91,1.64834666]
["bitfinex-derivatives","BNBF0:USTF0",1747725780514,3.82831456,649.94,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725786528,3.82831456,649.94,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725786822,0.26834666,649.92,646.91,1.64834666]
["bitfinex-derivatives","BNBF0:USTF0",1747725789529,3.82831456,649.94,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725790725,3.82831456,649.94,646.91,1.6483508]
["bitfinex-derivatives","BNBF0:USTF0",1747725790931,0.2683508,649.93,646.91,1.6483508]
["bitfinex-derivatives","BNBF0:USTF0",1747725792528,3.82831456,649.94,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725792733,0.2683508,649.92,646.91,1.6483508]
["bitfinex-derivatives","BNBF0:USTF0",1747725795536,3.82831456,649.94,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725796835,0.2683508,649.93,646.91,1.6483508]
["bitfinex-derivatives","BNBF0:USTF0",1747725799538,1.082,649.92,646.91,1.6483508]
["bitfinex-derivatives","BNBF0:USTF0",1747725801438,1.082,649.92,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725802541,0.26832183,649.91,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725804541,1.082,649.92,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725804840,0.26832183,649.9,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725807442,1.082,649.92,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725807742,0.26832183,649.89,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725810544,1.082,649.92,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725811743,1.082,649.92,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725811946,0.26832183,649.91,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725816551,1.082,649.92,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725816752,0.26832183,649.9,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725819455,1.082,649.92,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725819757,0.26832183,649.89,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725822557,1.082,649.92,646.91,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747725823058,0.26832183,649.91,646.91,1.64832183]
["bitfinex-derivatives","BNBF0:USTF0",1747725823757,0.26832183,649.91,646.94,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725825458,1.082,649.92,646.94,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725826158,1.082,649.92,647.12,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725826759,0.26831563,649.91,647.12,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725827561,0.26831563,649.91,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725828563,1.082,649.92,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725828756,5.35964038,650.42,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725828757,3.82831456,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725829962,3.82831456,649.69,647.2,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725831262,4.81231456,649.69,647.2,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725832367,4.81231456,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725832869,0.26831459,649.68,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725834568,4.81231456,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725834766,0.26831459,649.67,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725837478,4.81231456,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725837777,0.26831459,649.66,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725840574,4.81231456,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725841778,0.26831459,649.68,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725843580,4.81231456,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725844782,0.26831459,649.68,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725846578,4.81231456,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725846778,0.26831459,649.67,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725849487,0.984,649.69,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725849787,0.26831459,649.66,647.13,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747725854592,0.26831459,649.66,647.12,0.26831459]
["bitfinex-derivatives","BNBF0:USTF0",1747725855494,3.82831456,649.94,647.05,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725856689,3.82831456,649.94,647.13,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725856898,0.26830735,649.93,647.13,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725857190,0.26830735,649.93,647.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747725857494,1.173,649.92,647.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747725858790,0.26827943,649.91,647.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747725861500,1.173,649.92,647.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747725862897,0.26827115,649.91,647.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747725864504,1.173,649.92,647.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747725864804,0.26827115,649.9,647.14,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747725867105,0.26827115,649.9,647.31,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725868200,3.82831456,649.75,647.31,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725870302,3.82831456,649.75,647.22,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725870807,0.26828873,649.74,647.22,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725872709,0.26828873,649.74,647.27,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725873510,3.82831456,649.75,647.27,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725873910,0.26828667,649.73,647.27,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725876114,0.26828667,649.73,647.2,0.26828667]
["bitfinex-derivatives","BNBF0:USTF0",1747725876510,3.82831456,649.75,647.05,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725876812,3.82831456,649.75,647.2,0.26829804]
["bitfinex-derivatives","BNBF0:USTF0",1747725877113,3.82831456,649.75,647.05,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725877314,3.82831456,649.75,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725877814,0.2682815,649.74,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725879513,3.82831456,649.75,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725880018,0.2682815,649.73,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725885324,1.362,649.72,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725885919,0.26829908,649.71,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725888628,1.362,649.72,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725888828,0.26829908,649.7,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725891528,1.362,649.72,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725891722,0.26829908,649.69,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725893231,0.26829908,649.69,647.41,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725894731,1.362,649.72,647.41,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725894932,0.26829494,649.68,647.41,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725895733,0.26829494,649.68,647.28,0.26829494]
["bitfinex-derivatives","BNBF0:USTF0",1747725897533,1.362,649.72,647.21,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1747725897835,0.26829908,649.67,647.28,0.26829908]
["bitfinex-derivatives","BNBF0:USTF0",1747725900634,1.362,649.72,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725901837,0.26830735,649.71,647.19,0.26830735]
["bitfinex-derivatives","BNBF0:USTF0",1747725904240,0.26830735,649.71,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725905740,1.076,649.7,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725906942,0.26830218,649.69,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725909542,1.076,649.7,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725909940,0.26830218,649.69,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725912547,1.076,649.7,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725913847,0.26830218,649.69,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725915550,1.076,649.7,647.2,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747725915744,1.076,649.7,647.28,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725916750,0.26831045,649.69,647.28,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725918652,1.076,649.7,647.28,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725918951,0.26830735,649.68,647.28,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725920854,0.26830735,649.68,647.35,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725921555,1.076,649.7,647.35,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725922858,0.26830425,649.69,647.35,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725923959,0.26830425,649.69,647.31,0.75944594]
["bitfinex-derivatives","BNBF0:USTF0",1747725924557,3.82831456,649.78,647.31,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725925558,1.36927736,649.77,647.31,0.75941905]
["bitfinex-derivatives","BNBF0:USTF0",1747725926959,1.36927736,649.77,647.31,0.26827736]
["bitfinex-derivatives","BNBF0:USTF0",1747725927560,1.101,649.77,647.06,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725927859,0.26829287,649.76,647.31,0.26829287]
["bitfinex-derivatives","BNBF0:USTF0",1747725928055,0.26829287,649.76,647.06,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725928863,0.26829287,649.76,647.07,0.26831252]
["bitfinex-derivatives","BNBF0:USTF0",1747725929556,0.26829287,649.76,647.37,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725930562,1.101,649.77,647.37,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725930962,0.26827736,649.76,647.37,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725931462,0.26827736,649.76,647.19,0.26827736]
["bitfinex-derivatives","BNBF0:USTF0",1747725933563,1.101,649.77,647.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747725933863,0.26831149,649.75,647.19,0.26831149]
["bitfinex-derivatives","BNBF0:USTF0",1747725934164,0.26831149,649.75,647.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747725934863,0.26831149,649.75,647.07,0.26831149]
["bitfinex-derivatives","BNBF0:USTF0",1747725936364,0.26831149,649.75,647.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725936561,1.101,649.77,647.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725938063,0.26830735,649.76,647.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725939468,0.26830735,649.76,647.1,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1747725939659,1.101,649.77,647.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747725940866,0.26831149,649.76,647.07,0.26831149]
["bitfinex-derivatives","BNBF0:USTF0",1747725942567,1.101,649.77,647.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747725942768,0.26832804,649.75,647.07,0.26832804]
["bitfinex-derivatives","BNBF0:USTF0",1747725944469,0.26832804,649.75,647.19,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725945571,1.101,649.77,647.19,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725945870,0.26834356,649.74,647.19,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725948071,0.26834356,649.74,647.12,0.26834356]
["bitfinex-derivatives","BNBF0:USTF0",1747725948569,1.101,649.77,647.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747725948868,0.26834459,649.73,647.12,0.26834459]
["bitfinex-derivatives","BNBF0:USTF0",1747725951577,3.82831456,649.88,647.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747725951977,1.332,649.87,647.06,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747725952778,0.26829908,649.86,647.07,0.26829908]
["bitfinex-derivatives","BNBF0:USTF0",1747725957584,1.332,649.87,646.67,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725958085,0.26835287,649.85,647.07,0.26835287]
["bitfinex-derivatives","BNBF0:USTF0",1747725958285,0.26835287,649.85,646.67,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725958882,0.26835287,649.85,646.68,0.26837667]
["bitfinex-derivatives","BNBF0:USTF0",1747725960489,1.332,649.87,646.67,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725960788,1.332,649.87,646.67,2.35114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725961490,1.332,649.87,646.98,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725961798,0.26834563,649.86,646.98,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725963593,1.332,649.87,646.98,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725963893,0.26833321,649.85,646.98,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725964294,0.26833321,649.85,647.22,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725966596,1.332,649.87,647.22,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725966790,3.82831456,649.86,647.22,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725966997,0.26827529,649.84,647.22,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725967191,0.26827529,649.84,647.03,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725969598,3.82831456,649.86,647.03,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725970101,3.82831456,649.86,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725970902,0.26831769,649.85,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725972609,3.82831456,649.86,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725972800,0.26831976,649.84,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725973000,0.26831976,649.84,647.09,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725975610,3.82831456,649.86,647.09,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725975908,0.26831045,649.83,647.07,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1747725978509,1.52731045,649.83,647.07,0.26831045]
["bitfinex-derivatives","BNBF0:USTF0",1747725981615,1.259,649.83,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725983018,0.26835908,649.82,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725984413,0.26835908,649.82,647.07,0.26835908]
["bitfinex-derivatives","BNBF0:USTF0",1747725984618,1.259,649.83,646.99,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725985918,0.26836839,649.82,647.0,0.26836839]
["bitfinex-derivatives","BNBF0:USTF0",1747725987622,1.259,649.83,646.99,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725987816,1.259,649.83,646.81,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725987817,1.259,649.83,646.88,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725988118,0.26834976,649.81,647.0,0.26834976]
["bitfinex-derivatives","BNBF0:USTF0",1747725988324,0.26834976,649.81,646.88,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725988619,3.82831456,649.68,646.88,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725988923,3.82831456,649.68,646.89,0.26838081]
["bitfinex-derivatives","BNBF0:USTF0",1747725990626,3.82831456,649.68,646.87,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725991826,0.26837874,649.67,646.88,1.92037874]
["bitfinex-derivatives","BNBF0:USTF0",1747725993632,3.82831456,649.68,646.88,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747725994130,3.82831456,649.68,646.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725994831,0.2683539,649.67,646.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725996637,3.82831456,649.68,646.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725997034,0.26835287,649.66,646.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725997337,0.26835287,649.66,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747725999638,3.82831456,649.68,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726000935,0.26834873,649.67,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726002739,3.82831456,649.68,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726002938,3.82831456,649.68,646.88,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747726002939,3.82831456,649.68,646.94,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726003840,0.26837874,649.67,646.94,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726006143,0.26837874,649.67,646.93,0.26837874]
["bitfinex-derivatives","BNBF0:USTF0",1747726006442,1.3,649.66,646.93,0.26837874]
["bitfinex-derivatives","BNBF0:USTF0",1747726008645,1.3,649.66,646.88,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747726008843,1.3,649.66,646.47,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726009042,1.3,649.66,646.93,0.26838081]
["bitfinex-derivatives","BNBF0:USTF0",1747726009344,1.3,649.66,646.47,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726009939,0.26844706,649.65,646.48,0.26844706]
["bitfinex-derivatives","BNBF0:USTF0",1747726011645,1.3,649.66,646.41,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726012241,1.3,649.66,646.43,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726012845,0.2684512,649.65,646.44,0.2684512]
["bitfinex-derivatives","BNBF0:USTF0",1747726014550,0.2684512,649.65,646.63,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726014747,1.3,649.66,646.63,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726014948,0.26843153,649.64,646.63,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726017854,0.26843153,649.64,646.59,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726022253,3.82831456,649.6,646.59,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726024656,3.82831456,649.6,647.09,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726024856,0.26843153,649.59,647.09,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726026658,3.82831456,649.6,647.09,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726026853,3.82831456,649.6,646.44,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726027056,0.963,649.59,646.44,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726027857,0.963,649.59,646.45,0.26841393]
["bitfinex-derivatives","BNBF0:USTF0",1747726027858,0.26841393,649.58,646.45,0.26841393]
["bitfinex-derivatives","BNBF0:USTF0",1747726029665,0.963,649.59,646.44,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726030465,0.963,649.59,646.46,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726030866,0.26842014,649.58,646.46,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726033169,0.26842014,649.58,646.45,0.26842014]
["bitfinex-derivatives","BNBF0:USTF0",1747726035672,0.963,649.59,645.64,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726035969,0.963,649.59,645.77,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726036871,0.26842014,649.58,646.44,0.26842014]
["bitfinex-derivatives","BNBF0:USTF0",1747726038682,0.963,649.59,645.78,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726039872,0.26841393,649.58,646.44,0.26841393]
["bitfinex-derivatives","BNBF0:USTF0",1747726041674,0.963,649.59,645.85,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726042873,0.26842014,649.58,646.44,0.26842014]
["bitfinex-derivatives","BNBF0:USTF0",1747726043372,0.26842014,649.58,646.92,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726044673,0.963,649.59,646.92,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726045169,3.82831456,649.6,646.92,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726046075,0.26840461,649.59,646.92,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726046471,0.26840461,649.59,646.92,1.81514169]
["bitfinex-derivatives","BNBF0:USTF0",1747726047676,3.82831456,649.65,646.92,1.81514169]
["bitfinex-derivatives","BNBF0:USTF0",1747726048577,1.194,649.64,646.92,1.81514169]
["bitfinex-derivatives","BNBF0:USTF0",1747726049077,1.46237977,649.64,646.92,1.81514169]
["bitfinex-derivatives","BNBF0:USTF0",1747726050177,1.46237977,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726050673,1.194,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726052072,0.26840151,649.63,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726056587,1.194,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726056886,0.26840151,649.62,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726062592,1.194,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726062989,0.26838495,649.61,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726065694,3.82831456,649.65,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726066695,1.044,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726066895,1.31238391,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726068694,1.044,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726068893,0.26838495,649.63,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726071601,1.044,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726073002,0.26838495,649.63,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726074607,1.044,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726075905,0.26838495,649.63,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726083615,1.044,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726084919,0.26838288,649.63,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726089623,1.044,649.64,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726090925,0.26836218,649.63,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726091919,3.82831456,649.6,646.92,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747726093026,3.82831456,649.6,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726093924,0.26836735,649.59,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726095327,0.26836735,649.59,646.96,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726095826,3.82831456,649.6,646.96,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726096128,1.197,649.59,646.96,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726096328,1.197,649.59,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726096929,0.26836218,649.58,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726098831,1.197,649.59,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726099127,0.26836425,649.57,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726101632,1.197,649.59,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726101932,0.26836425,649.56,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726104632,1.197,649.59,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726104932,0.26836425,649.55,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726110742,3.82185575,649.75,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726112048,0.26835597,649.74,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726114054,1.044,649.73,646.97,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1747726115245,1.044,649.73,646.96,0.26835597]
["bitfinex-derivatives","BNBF0:USTF0",1747726116548,1.044,649.73,646.81,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726116846,0.2683539,649.72,646.96,0.2683539]
["bitfinex-derivatives","BNBF0:USTF0",1747726117047,0.2683539,649.72,646.81,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726117247,0.2683539,649.72,646.77,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726118146,0.2683539,649.72,646.78,0.26837874]
["bitfinex-derivatives","BNBF0:USTF0",1747726119146,0.2683539,649.72,646.78,1.99237874]
["bitfinex-derivatives","BNBF0:USTF0",1747726119642,1.044,649.73,646.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747726120246,3.82185575,649.71,646.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747726120649,3.82185575,649.71,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726120948,0.26835908,649.7,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726122752,3.82185575,649.71,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726122952,3.82185575,649.71,647.11,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726124052,0.26834149,649.7,647.11,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726125354,0.26834149,649.7,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726125654,3.82185575,649.71,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726125953,0.26833631,649.69,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726128353,0.26833631,649.69,647.25,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726128652,3.82185575,649.71,647.25,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726128949,0.26830321,649.68,647.25,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726131058,0.26830321,649.68,647.11,0.26830321]
["bitfinex-derivatives","BNBF0:USTF0",1747726131651,3.82185575,649.71,646.78,2.21514169]
["bitfinex-derivatives","BNBF0:USTF0",1747726132157,1.044,649.73,646.78,2.21514169]
["bitfinex-derivatives","BNBF0:USTF0",1747726133155,0.26833218,649.72,646.79,0.26833218]
["bitfinex-derivatives","BNBF0:USTF0",1747726134658,1.044,649.73,646.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747726135958,0.26833218,649.72,646.79,0.26833218]
["bitfinex-derivatives","BNBF0:USTF0",1747726137658,0.26833218,649.72,646.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747726137962,3.82185575,650.12,646.78,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1747726138963,0.26829184,650.11,646.79,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1747726139163,1.084,650.1,646.79,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1747726143670,1.084,650.1,646.67,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726144169,1.084,650.1,646.85,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726144965,0.26830632,650.09,646.85,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726147175,0.26830632,650.09,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726149971,1.084,650.1,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726150967,0.26828356,650.09,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726152669,1.084,650.1,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726153970,0.26827943,650.09,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726155679,1.084,650.1,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726156180,1.084,650.1,647.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726156476,3.82185575,650.12,647.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726156974,0.26830528,650.11,647.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726157474,3.82185575,649.98,647.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726158778,3.82185575,649.98,646.97,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1747726159574,1.185,649.97,646.97,0.26830528]
["bitfinex-derivatives","BNBF0:USTF0",1747726161782,1.185,649.97,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726162381,2.28942564,649.31,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726163080,2.28942564,649.31,646.87,0.26840047]
["bitfinex-derivatives","BNBF0:USTF0",1747726164683,2.28942564,649.31,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726165884,2.28942564,649.26,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726166083,2.28942564,649.26,646.87,0.26840047]
["bitfinex-derivatives","BNBF0:USTF0",1747726167686,2.28942564,649.26,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726168087,2.28942564,649.26,646.87,0.26840565]
["bitfinex-derivatives","BNBF0:USTF0",1747726170690,2.28942564,649.26,646.86,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747726170990,2.28942564,649.26,646.87,0.26840565]
["bitfinex-derivatives","BNBF0:USTF0",1747726171183,0.26840565,649.5,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726173692,1.185,649.97,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726173991,0.26831356,649.5,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726174291,1.185,649.97,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726174992,0.26831356,649.96,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726176689,1.185,649.97,647.18,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726176893,1.185,649.97,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726177094,1.185,649.97,647.07,0.26831356]
["bitfinex-derivatives","BNBF0:USTF0",1747726177296,1.185,649.97,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726177997,0.26833942,649.96,646.98,0.26833942]
["bitfinex-derivatives","BNBF0:USTF0",1747726179500,3.82185575,649.69,646.98,0.26833942]
["bitfinex-derivatives","BNBF0:USTF0",1747726179699,3.82185575,649.69,646.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726179898,3.82185575,649.69,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726180094,0.26834976,649.68,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726182702,3.82185575,649.69,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726183102,0.2683477,649.67,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726191709,3.82185575,649.69,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726192004,0.2683477,649.66,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726193410,1.354,649.65,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726195011,0.26835183,649.64,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726197709,1.354,649.65,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726198013,0.26835183,649.63,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726200215,0.26835183,649.63,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726201911,1.354,649.65,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726202117,0.26833114,649.62,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726203717,1.354,649.65,647.08,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726203917,1.354,649.65,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726204917,0.26833114,649.64,647.0,0.26833114]
["bitfinex-derivatives","BNBF0:USTF0",1747726205217,1.354,649.65,647.0,0.26833114]
["bitfinex-derivatives","BNBF0:USTF0",1747726206718,1.354,649.65,646.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747726207018,5.17585575,649.65,647.33,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726209419,3.82185575,649.65,647.33,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726210321,3.82185575,649.65,647.23,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726211222,2.29380065,649.26,647.24,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747726212023,1.307,649.25,647.24,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747726222332,1.307,649.25,647.23,0.26830114]
["bitfinex-derivatives","BNBF0:USTF0",1747726224741,1.307,649.25,646.94,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726225039,1.307,649.25,647.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747726228142,2.29380065,649.47,647.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747726228742,2.29380065,649.38,647.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747726229944,2.29380065,649.38,647.35,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726231245,0.868,649.37,647.35,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726232849,0.868,649.37,647.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747726240950,0.868,649.37,647.23,0.26829494]
["bitfinex-derivatives","BNBF0:USTF0",1747726242755,0.868,649.37,647.11,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726243055,0.868,649.37,647.23,0.26833114]
["bitfinex-derivatives","BNBF0:USTF0",1747726243256,0.868,649.37,647.11,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726244057,0.868,649.37,647.12,0.2683508]
["bitfinex-derivatives","BNBF0:USTF0",1747726244952,0.868,649.37,647.13,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747726247360,2.29380065,649.58,647.13,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747726247855,0.26832907,649.68,647.13,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747726247856,2.29380065,649.51,647.13,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747726249462,2.29380065,649.51,647.34,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726250762,1.347,649.5,647.34,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726252464,1.347,649.5,647.26,0.26830735]
["bitfinex-derivatives","BNBF0:USTF0",1747726254063,2.29380065,649.45,647.26,0.26830735]
["bitfinex-derivatives","BNBF0:USTF0",1747726254862,2.29380065,649.45,647.24,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726256063,2.29380065,649.45,647.25,0.268327]
["bitfinex-derivatives","BNBF0:USTF0",1747726258466,2.29380065,649.32,647.25,0.268327]
["bitfinex-derivatives","BNBF0:USTF0",1747726260668,2.29380065,649.32,647.16,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726261964,2.29380065,649.32,647.17,0.26834666]
["bitfinex-derivatives","BNBF0:USTF0",1747726262570,2.29380065,649.32,647.27,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726262764,2.29380065,649.28,647.27,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726266474,2.29380065,649.28,647.17,0.26834666]
["bitfinex-derivatives","BNBF0:USTF0",1747726266673,2.29380065,649.28,647.11,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726266873,2.29380065,649.24,647.11,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726267969,2.29380065,649.24,647.12,0.26840979]
["bitfinex-derivatives","BNBF0:USTF0",1747726268274,2.29380065,649.24,647.12,2.06840979]
["bitfinex-derivatives","BNBF0:USTF0",1747726269779,2.29380065,649.24,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726270075,1.282,649.23,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726270979,1.282,649.23,647.12,2.0683984]
["bitfinex-derivatives","BNBF0:USTF0",1747726271180,2.29380065,649.21,647.12,2.0683984]
["bitfinex-derivatives","BNBF0:USTF0",1747726272782,2.29380065,649.21,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726273982,2.29380065,649.21,647.12,2.06840461]
["bitfinex-derivatives","BNBF0:USTF0",1747726275683,2.29380065,649.21,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726275882,1.282,649.23,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726276082,1.282,649.23,647.12,2.06842532]
["bitfinex-derivatives","BNBF0:USTF0",1747726278780,1.282,649.23,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726279083,1.282,649.23,647.12,2.06842739]
["bitfinex-derivatives","BNBF0:USTF0",1747726279683,2.29380065,649.16,647.12,2.06842739]
["bitfinex-derivatives","BNBF0:USTF0",1747726281686,2.29380065,649.16,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726281985,2.29380065,649.16,647.12,2.06844706]
["bitfinex-derivatives","BNBF0:USTF0",1747726284489,2.29380065,649.12,647.12,2.06844706]
["bitfinex-derivatives","BNBF0:USTF0",1747726284789,2.29380065,649.12,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726285089,2.29380065,649.12,647.12,2.0684512]
["bitfinex-derivatives","BNBF0:USTF0",1747726287895,2.29380065,649.12,647.12,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1747726288294,2.29380065,649.12,645.97,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726288995,1.282,649.23,645.98,0.26859313]
["bitfinex-derivatives","BNBF0:USTF0",1747726290693,1.282,649.23,645.79,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726291396,1.282,649.23,645.79,1.93914169]
["bitfinex-derivatives","BNBF0:USTF0",1747726291995,1.282,649.23,645.8,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1747726292196,0.26857758,649.26,645.8,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1747726293498,0.26857758,649.26,645.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726293897,2.29380065,649.36,645.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726294900,0.877,649.35,645.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726295199,1.1455952,649.35,645.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726296600,2.29380065,649.1,645.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726297998,0.2686263,649.09,645.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726298500,0.2686263,649.09,645.88,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726299702,2.29380065,649.1,645.88,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726299999,0.26861801,649.09,645.88,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726301801,0.26861801,649.09,646.01,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726302804,2.29380065,649.18,646.01,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726303907,2.29380065,649.18,646.03,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726304205,0.26861593,649.17,646.03,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726306907,0.26861593,649.17,646.01,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726308406,0.26861593,649.17,646.02,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747726308807,2.29380065,649.2,646.02,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747726309009,0.26857551,649.17,646.02,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747726310308,2.29380065,649.16,646.02,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747726311209,2.29380065,649.16,646.17,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726314111,2.29380065,649.16,646.5,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726314509,2.29380065,649.09,646.5,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726316912,2.29380065,649.09,646.45,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726319311,2.29380065,649.09,646.47,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726319912,0.814,649.08,646.47,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726322313,2.29380065,649.02,646.47,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726323015,2.29380065,649.02,646.55,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726323409,2.29380065,649.02,646.56,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726324017,2.29380065,649.02,646.57,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726324315,2.29380065,649.02,646.58,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726324615,2.29380065,649.02,646.59,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726325011,2.29380065,649.02,646.6,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726325516,2.29380065,649.02,646.61,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726325917,2.29380065,649.02,646.62,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726326216,2.29380065,649.02,646.63,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726326512,2.29380065,649.02,646.64,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726327020,3.10780065,649.08,646.64,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726327315,3.10780065,649.08,646.65,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726327719,3.10780065,649.08,646.66,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726328315,3.10780065,649.08,646.67,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726328517,3.10780065,649.08,646.48,0.26860453]
["bitfinex-derivatives","BNBF0:USTF0",1747726328518,3.10780065,649.08,646.68,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726328921,3.10780065,649.08,646.69,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726329421,3.10780065,649.08,646.7,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726329819,3.10780065,649.08,646.71,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726330422,3.10780065,649.08,646.72,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726330724,3.10780065,649.08,646.73,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726331318,3.10780065,649.08,646.74,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726331721,2.29380065,648.79,646.74,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726331918,2.29380065,648.79,646.75,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726332222,2.29380065,648.79,646.76,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1747726332423,2.29380065,648.79,646.77,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726332826,2.29380065,648.79,646.78,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726333226,2.29380065,648.79,646.79,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726333525,2.29380065,648.79,646.8,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726333821,2.29380065,648.79,646.81,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726334723,2.29380065,648.79,646.82,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726335126,2.29380065,648.79,646.83,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726335426,2.29380065,648.79,646.84,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726336026,2.29380065,648.79,646.85,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726336526,2.29380065,648.79,646.86,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726336923,2.29380065,648.79,646.87,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726337628,2.29380065,648.81,646.88,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726338123,1.322,648.8,646.88,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726338330,1.322,648.8,646.89,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726338530,1.322,648.8,646.9,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726338829,1.322,648.8,646.91,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726339124,1.322,648.8,646.92,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726339430,1.322,648.8,646.93,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726339831,1.322,648.8,646.94,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726340131,0.26862734,648.79,646.94,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726340329,0.26862734,648.79,646.95,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726340826,0.26862734,648.79,646.96,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726341330,0.26862734,648.79,646.97,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726341630,0.26862734,648.79,646.98,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726341926,0.26862734,648.79,646.99,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726342233,2.29380065,648.75,646.99,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726342434,2.29380065,648.75,647.0,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726342834,2.29380065,648.75,647.01,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726343532,2.29380065,648.75,647.02,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726343726,2.29380065,648.75,647.03,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726344033,2.29380065,648.75,647.04,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726344734,2.29380065,648.75,647.05,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726345234,2.29380065,648.75,647.06,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726345934,2.29380065,648.75,647.07,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726346329,2.29380065,648.75,647.08,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726346533,2.29380065,648.75,647.08,1.80464029]
["bitfinex-derivatives","BNBF0:USTF0",1747726346733,2.29380065,648.66,647.09,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726347033,2.29380065,648.66,647.1,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726347329,2.29380065,648.66,647.11,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726347834,2.29380065,648.66,647.12,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726348035,2.29380065,648.66,647.13,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726348431,2.29380065,648.66,647.14,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726348834,2.29380065,648.66,647.15,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726349133,2.29380065,648.66,647.16,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726349535,2.29380065,648.66,647.17,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726349935,2.29380065,648.66,647.18,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726350235,2.29380065,648.66,647.19,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726350937,2.29380065,648.66,647.2,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726351136,2.29380065,648.66,647.21,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726351340,2.29380065,648.69,647.21,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726351539,2.29380065,648.69,647.22,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726351838,2.29380065,648.69,647.23,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726352239,2.29380065,648.69,647.24,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726353042,2.29380065,648.69,647.25,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726353438,2.29380065,648.69,647.26,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726353739,2.29380065,648.69,647.27,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726354236,2.29380065,648.69,647.28,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726355037,2.29380065,648.69,647.29,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726355438,2.29380065,648.68,647.29,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726355637,2.29380065,648.68,647.3,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726355841,2.29380065,648.68,647.31,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726356242,2.29380065,648.68,647.32,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726356644,2.29380065,648.68,647.33,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726356836,2.29380065,648.68,647.34,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726357240,2.29380065,648.68,647.35,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726357740,2.29380065,648.68,647.17,0.26858587]
["bitfinex-derivatives","BNBF0:USTF0",1747726357741,2.29380065,648.68,647.36,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726358243,2.29380065,648.68,647.37,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726358543,2.29380065,648.68,647.38,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726359044,2.29380065,648.68,647.39,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726359639,2.29380065,648.68,647.4,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726359842,2.29380065,648.7,647.4,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726360043,2.29380065,648.7,647.41,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726360546,2.29380065,648.7,647.42,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726361247,2.29380065,648.7,647.43,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726361644,2.29380065,648.7,647.44,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726361948,2.29380065,648.7,647.45,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726362547,2.29380065,648.7,647.46,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726362844,2.29380065,648.7,647.47,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726363247,2.29380065,648.7,647.48,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726363546,2.29380065,648.7,647.08,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747726363547,2.29380065,648.7,647.49,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726363744,2.29380065,648.7,647.5,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726363946,2.29380065,648.7,647.51,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726364143,2.29380065,648.7,647.52,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726364342,2.29380065,648.7,647.53,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726364650,2.29380065,648.72,647.54,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726364851,2.29380065,648.72,647.55,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726365051,1.254,648.71,647.55,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726365251,1.254,648.71,647.56,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726365447,1.254,648.71,647.57,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726366152,1.254,648.71,647.58,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726366752,1.254,648.71,647.59,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726366954,1.254,648.71,647.6,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726367453,1.254,648.71,647.61,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726367752,1.254,648.71,647.62,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726368253,1.254,648.71,647.63,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726368652,1.254,648.71,647.64,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726368852,2.29380065,648.68,647.64,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726369048,2.29380065,648.68,647.65,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726369354,2.29380065,648.68,647.66,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726369750,2.29380065,648.68,647.67,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726370250,2.29380065,648.68,647.68,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726370754,2.29380065,648.68,647.69,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726371156,2.29380065,648.68,647.7,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726371357,2.29380065,648.68,647.71,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726371658,2.29380065,648.68,647.72,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726372359,2.29380065,648.68,647.73,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726372559,1.254,648.71,647.73,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726372759,1.254,648.71,647.74,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726373260,1.254,648.71,647.75,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726373659,1.254,648.71,647.76,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726373959,1.254,648.71,647.77,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726374260,1.254,648.71,647.78,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726374762,1.254,648.71,647.79,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726375163,1.254,648.71,647.8,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726375462,1.254,648.71,647.81,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726375862,1.254,648.71,647.82,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726376060,1.254,648.71,647.83,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726376362,1.254,648.71,647.84,0.30864029]
["bitfinex-derivatives","BNBF0:USTF0",1747726376760,1.254,648.71,647.47,0.26864496]
["bitfinex-derivatives","BNBF0:USTF0",1747726377765,1.254,648.71,645.91,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726378666,1.254,648.71,645.92,0.26864807]
["bitfinex-derivatives","BNBF0:USTF0",1747726379066,1.254,648.71,645.92,1.30564807]
["bitfinex-derivatives","BNBF0:USTF0",1747726379767,1.254,648.71,646.37,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726382168,2.29380065,649.1,646.37,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726382869,2.29380065,649.1,646.61,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726385069,2.29380065,649.1,646.34,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726385869,0.839,649.09,646.34,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726387771,0.839,649.09,646.41,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726391072,0.839,649.09,646.22,0.75962085]
["bitfinex-derivatives","BNBF0:USTF0",1747726391073,0.839,649.09,646.22,0.26847916]
["bitfinex-derivatives","BNBF0:USTF0",1747726392876,0.839,649.09,646.21,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726394074,0.839,649.09,646.22,0.26855789]
["bitfinex-derivatives","BNBF0:USTF0",1747726395777,0.839,649.09,645.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747726397075,0.839,649.09,645.93,0.26856618]
["bitfinex-derivatives","BNBF0:USTF0",1747726398079,0.839,649.09,646.13,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726400681,0.839,649.09,646.07,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726402883,0.839,649.09,646.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726405983,0.839,649.09,646.1,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726408186,0.839,649.09,646.11,0.30854219]
["bitfinex-derivatives","BNBF0:USTF0",1747726408387,0.839,649.09,646.14,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726409487,0.839,649.09,646.15,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747726409686,0.839,649.09,646.16,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726410287,0.839,649.09,646.17,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726410782,0.839,649.09,646.18,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726411285,0.839,649.09,646.19,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726411583,0.839,649.09,646.2,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726411888,2.29380065,649.5,646.2,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726412082,2.29380065,649.5,646.21,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726412287,0.26859831,649.08,646.22,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726412487,2.29380065,649.5,646.22,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726412685,2.29380065,649.5,646.23,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726413083,2.29380065,649.5,646.24,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726413286,0.26855582,649.49,646.24,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726413483,0.26855582,649.49,646.25,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726413887,2.29380065,649.5,646.26,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726414088,2.29380065,649.5,646.27,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726414285,2.29380065,649.16,646.28,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726414690,2.29380065,649.16,646.32,0.49114169]
["bitfinex-derivatives","BNBF0:USTF0",1747726415184,0.26857758,649.15,646.33,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726415589,1.085,649.14,646.33,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726415788,1.085,649.14,646.34,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726416087,1.085,649.14,646.35,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726416591,1.085,649.14,646.36,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726416989,1.085,649.14,646.37,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726417385,1.085,649.14,646.38,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726417589,1.085,649.14,646.39,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726417989,0.26859209,649.13,646.4,0.30863069]
["bitfinex-derivatives","BNBF0:USTF0",1747726418389,0.26859209,649.13,646.41,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726418791,0.26859209,649.13,646.42,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726419191,0.26859209,649.13,646.43,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726419390,2.29380065,649.06,646.43,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726420092,2.29380065,649.06,646.44,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726420591,2.29380065,649.06,646.45,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726420893,2.29380065,649.06,646.46,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726421093,0.26860349,649.05,646.46,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726421295,0.26860349,649.05,646.47,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726421795,0.26860349,649.05,646.48,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726422195,0.26860349,649.05,646.49,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726422594,0.26860349,649.05,646.5,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726422791,2.29380065,649.06,646.5,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726422990,2.29380065,649.06,646.51,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726423390,2.29380065,649.06,646.52,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726423790,2.29380065,649.06,646.53,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726423994,2.29380065,648.98,646.53,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726424496,2.29380065,648.98,646.54,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726424797,2.29380065,648.98,646.55,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726425193,2.29380065,648.98,646.56,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726425698,2.29380065,648.98,646.57,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726426095,2.29380065,648.98,646.58,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726426401,2.29380065,648.98,646.59,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726426702,2.29380065,648.98,646.6,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726427199,0.26863667,648.97,646.6,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726427404,0.26863667,648.97,646.61,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726428002,0.26863667,648.97,646.62,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726428203,0.26863667,648.97,646.63,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726428804,2.29380065,648.93,646.64,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726429203,2.29380065,648.93,646.65,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726429406,2.29380065,648.93,646.66,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726429805,2.29380065,648.93,646.67,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726430003,2.29380065,648.93,646.68,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726430206,0.26864185,648.92,646.69,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726430407,2.29380065,648.93,646.69,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726430708,2.29380065,648.93,646.7,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726431310,2.29380065,648.93,646.71,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726431805,2.29380065,648.93,646.72,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726432211,2.29380065,648.93,646.73,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726432411,2.29380065,648.93,646.74,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726432609,2.29380065,649.03,646.74,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726432813,2.56241969,649.03,646.75,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726433113,2.56241969,649.03,646.76,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726433409,2.56241969,649.03,646.77,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726433718,2.56241969,649.03,646.78,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726434114,2.56241969,649.03,646.79,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726434615,2.56241969,649.03,646.8,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726434814,2.29380065,649.03,646.8,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726435011,2.29380065,649.05,646.81,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726435314,2.29380065,649.05,646.82,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726435514,0.2686066,649.04,646.82,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726435711,0.2686066,649.04,646.83,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726436109,0.2686066,649.04,646.7,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1747726436110,0.2686066,649.04,646.84,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726436613,0.988,649.03,646.85,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726437014,0.988,649.03,646.7,0.2686066]
["bitfinex-derivatives","BNBF0:USTF0",1747726437015,0.988,649.03,646.86,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726437415,0.988,649.03,646.87,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726438114,1.25655167,649.03,646.88,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726438514,1.25655167,649.03,646.89,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726439014,1.25655167,649.03,646.9,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726439714,1.25655167,649.03,646.91,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726440315,1.25655167,649.03,646.92,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726440614,1.25655167,649.03,646.93,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726440815,0.988,649.03,646.93,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726441017,0.988,649.03,646.94,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726441516,0.988,649.03,646.95,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726441817,0.988,649.03,646.96,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726442119,1.25652784,649.03,646.96,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726442318,1.25652784,649.03,646.97,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726442714,1.25652784,649.03,646.98,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726442919,1.25652784,649.03,646.99,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726443218,1.25652784,649.03,647.0,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726443518,1.25652784,649.03,647.01,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726443814,0.988,649.03,647.01,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726444019,0.988,649.03,647.02,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726444317,0.988,649.03,647.03,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726444818,0.988,649.03,647.04,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726445012,2.29380065,649.01,647.04,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726445214,2.29380065,649.01,647.05,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726445719,2.29380065,649.01,647.06,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726446320,2.29380065,649.01,647.07,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726446920,2.29380065,649.01,647.08,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726447420,2.29380065,649.01,647.09,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726447819,2.29380065,649.01,647.1,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726448120,0.26855478,649.0,647.11,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726448419,0.26855478,649.0,647.12,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726448719,0.26855478,649.0,647.13,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726449118,0.26855478,649.0,647.14,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726449619,0.26855478,649.0,647.15,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726450021,3.28180065,649.03,647.15,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726450222,3.28180065,649.03,647.16,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726450523,3.28180065,649.03,647.17,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726451122,0.26857136,649.02,647.17,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726451322,0.26857136,649.02,647.18,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726451722,0.26857136,649.02,647.19,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726452318,0.26857136,649.02,647.2,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726452818,0.26857136,649.02,647.21,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726453021,3.28180065,649.03,647.21,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726453216,3.28180065,649.03,647.22,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726453622,3.28180065,649.03,647.23,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726454018,0.26857344,649.02,647.24,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726454722,0.26857344,649.02,647.25,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726454922,2.29380065,648.94,647.25,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726455123,2.29380065,648.94,647.26,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726455723,2.29380065,648.94,647.27,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726456223,2.29380065,648.94,647.28,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726456426,0.26857447,648.93,647.29,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726457024,0.26857447,648.93,647.3,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726457524,0.26857447,648.93,647.31,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726458025,0.26857447,648.93,647.32,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726458420,0.26857447,648.93,647.33,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726458925,2.29380065,648.94,647.33,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726459124,0.26854753,648.92,647.34,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726459625,0.26854753,648.92,647.35,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726460025,0.26854753,648.92,647.36,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726460525,0.26854753,648.92,647.37,0.30871369]
["bitfinex-derivatives","BNBF0:USTF0",1747726460925,0.26854753,648.92,647.38,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726461220,0.26854753,648.92,647.39,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726461626,0.26854753,648.92,647.4,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726461925,2.29380065,648.94,647.41,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726462726,2.29380065,648.94,647.42,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726463127,0.26857447,648.93,647.42,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726463526,0.26857447,648.93,647.43,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726464127,0.26857447,648.93,647.44,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726464327,0.26857447,648.93,647.45,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726464628,0.26857447,648.93,647.46,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726464924,2.29380065,648.94,647.47,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726465228,2.29380065,648.94,647.48,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726465523,2.29380065,648.94,647.49,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726465825,2.29380065,648.8,647.49,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726466023,2.29380065,648.8,647.5,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726466222,2.29380065,648.8,647.5,1.58277136]
["bitfinex-derivatives","BNBF0:USTF0",1747726466527,2.29380065,648.8,647.51,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726466730,2.29380065,648.8,647.52,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726467328,2.29380065,648.8,647.53,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726467830,2.29380065,648.8,647.54,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726468427,2.29380065,648.8,647.55,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726468828,0.26868852,648.93,647.56,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726469025,1.097,648.79,647.56,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726469327,1.097,648.79,647.57,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726469925,1.097,648.79,647.58,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726470426,1.097,648.79,647.59,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726470625,1.097,648.79,647.6,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726471123,1.097,648.79,647.61,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726471428,1.097,648.79,647.62,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726471828,1.097,648.79,647.63,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726472028,1.097,648.79,647.64,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726472229,1.097,648.79,647.65,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726472728,1.097,648.79,647.66,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726473127,1.097,648.79,647.67,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726473532,1.097,648.79,647.68,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726473935,1.097,648.79,647.69,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726474332,1.097,648.79,647.7,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726475038,1.097,648.79,647.71,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726475536,1.097,648.79,647.72,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726475736,1.097,648.79,647.73,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726476135,1.097,648.79,647.74,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726476540,1.097,648.79,647.75,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726477039,1.097,648.79,647.76,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726477239,1.097,648.79,647.77,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726477737,1.097,648.79,647.78,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726478236,1.097,648.79,647.79,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726478739,1.097,648.79,647.8,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726478940,1.097,648.79,647.81,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726479336,1.097,648.79,647.82,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726479841,1.097,648.79,647.83,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726480242,1.097,648.79,647.84,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726480843,1.097,648.79,647.85,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726481444,1.097,648.79,647.86,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726481740,1.097,648.79,647.87,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726482141,1.097,648.79,647.88,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726482346,1.097,648.79,647.89,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726482744,1.097,648.79,647.9,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726483249,1.097,648.79,647.91,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726483646,1.097,648.79,647.92,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726484243,1.097,648.79,647.93,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726484646,1.097,648.79,647.94,0.30877136]
["bitfinex-derivatives","BNBF0:USTF0",1747726485248,1.097,648.79,647.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747726486146,1.097,648.79,647.88,0.30872385]
["bitfinex-derivatives","BNBF0:USTF0",1747726486546,1.097,648.79,647.89,0.30872385]
["bitfinex-derivatives","BNBF0:USTF0",1747726486846,1.097,648.79,647.9,0.30872385]
["bitfinex-derivatives","BNBF0:USTF0",1747726487445,1.097,648.79,647.91,0.30872385]
["bitfinex-derivatives","BNBF0:USTF0",1747726488046,1.097,648.79,647.92,0.30872385]
["bitfinex-derivatives","BNBF0:USTF0",1747726488445,1.097,648.79,647.93,0.30872385]
["bitfinex-derivatives","BNBF0:USTF0",1747726488847,1.097,648.79,647.94,0.30872385]
["bitfinex-derivatives","BNBF0:USTF0",1747726489046,1.097,648.79,647.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747726489453,1.097,648.79,647.88,0.30872276]
["bitfinex-derivatives","BNBF0:USTF0",1747726489851,1.097,648.79,647.89,0.30872276]
["bitfinex-derivatives","BNBF0:USTF0",1747726490249,1.097,648.79,647.9,0.30872276]
["bitfinex-derivatives","BNBF0:USTF0",1747726490749,1.097,648.79,647.91,0.30872276]
["bitfinex-derivatives","BNBF0:USTF0",1747726491150,1.097,648.79,647.92,0.30872276]
["bitfinex-derivatives","BNBF0:USTF0",1747726491654,1.097,648.79,647.93,0.30872276]
["bitfinex-derivatives","BNBF0:USTF0",1747726492051,1.097,648.79,647.94,0.30872276]
["bitfinex-derivatives","BNBF0:USTF0",1747726492454,1.097,648.79,647.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747726492853,1.097,648.79,647.88,0.30872516]
["bitfinex-derivatives","BNBF0:USTF0",1747726493351,1.097,648.79,647.89,0.30872516]
["bitfinex-derivatives","BNBF0:USTF0",1747726493753,1.097,648.79,647.9,0.30872516]
["bitfinex-derivatives","BNBF0:USTF0",1747726494152,1.097,648.79,647.91,0.30872516]
["bitfinex-derivatives","BNBF0:USTF0",1747726494653,1.097,648.79,647.92,0.30872516]
["bitfinex-derivatives","BNBF0:USTF0",1747726495054,1.097,648.79,647.93,0.30872516]
["bitfinex-derivatives","BNBF0:USTF0",1747726495454,1.097,648.79,647.94,0.30872516]
["bitfinex-derivatives","BNBF0:USTF0",1747726495753,1.097,648.79,647.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747726496456,1.097,648.79,647.88,0.30872399]
["bitfinex-derivatives","BNBF0:USTF0",1747726497052,1.097,648.79,647.89,0.30872399]
["bitfinex-derivatives","BNBF0:USTF0",1747726497452,1.097,648.79,647.9,0.30872399]
["bitfinex-derivatives","BNBF0:USTF0",1747726498054,1.097,648.79,647.91,0.30872399]
["bitfinex-derivatives","BNBF0:USTF0",1747726498453,1.097,648.79,647.92,0.30872399]
["bitfinex-derivatives","BNBF0:USTF0",1747726498753,1.097,648.79,647.93,0.30872399]
["bitfinex-derivatives","BNBF0:USTF0",1747726499154,0.26847398,648.94,647.94,0.30872399]
["bitfinex-derivatives","BNBF0:USTF0",1747726499656,0.26847398,648.94,647.87,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747726500053,0.26847398,648.94,647.88,0.30872344]
["bitfinex-derivatives","BNBF0:USTF0",1747726500558,0.26847398,648.94,647.89,0.30872344]
["bitfinex-derivatives","BNBF0:USTF0",1747726501756,0.735,774.66,647.92,0.30872344]
["bitfinex-derivatives","BNBF0:USTF0",1747726501956,0.735,774.66,453.46,0.02205266]
["bitfinex-derivatives","BNBF0:USTF0",1747726502155,0.26859935,774.65,453.46,0.02205266]
["bitfinex-derivatives","BNBF0:USTF0",1747726502359,0.735,774.66,647.34,0.26859935]
["bitfinex-derivatives","BNBF0:USTF0",1747726502658,0.735,774.66,453.47,0.30875344]
["bitfinex-derivatives","BNBF0:USTF0",1747726503056,0.735,774.66,453.48,0.30875344]
["bitfinex-derivatives","BNBF0:USTF0",1747726503454,0.735,774.66,453.49,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747726503756,0.735,774.66,453.5,0.30875344]
["bitfinex-derivatives","BNBF0:USTF0",1747726504055,0.735,774.66,453.51,0.30875344]
["bitfinex-derivatives","BNBF0:USTF0",1747726504258,0.735,774.66,453.49,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747726504455,0.735,774.66,453.52,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726504655,0.735,774.66,453.53,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726504958,0.735,774.66,453.54,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726505158,0.735,774.66,453.55,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726505356,0.735,774.66,453.56,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726505656,0.735,774.66,453.57,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726505857,0.735,774.66,453.58,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726506061,0.735,774.66,453.59,0.30875368]
["bitfinex-derivatives","BNBF0:USTF0",1747726506261,0.735,774.66,453.6,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726506457,0.735,774.66,453.49,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1747726506458,0.735,774.66,453.61,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726506660,0.735,774.66,453.62,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726506960,0.735,774.66,453.63,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726507459,0.735,774.66,453.64,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726507759,0.735,774.66,453.65,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726508464,0.735,774.66,453.66,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726508864,0.735,774.66,453.67,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726509161,0.735,774.66,453.68,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726509362,0.735,774.66,453.69,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726509562,0.735,774.66,453.7,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726509864,0.735,774.66,453.71,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726510262,0.735,774.66,453.72,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726510565,0.735,774.66,453.73,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726510762,0.735,774.66,453.74,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726511663,0.735,774.66,453.75,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726511964,0.735,774.66,453.76,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726512264,0.735,774.66,453.77,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726512767,0.735,774.66,453.78,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726513066,0.735,774.66,453.79,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726513366,0.735,774.66,453.8,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726513763,0.735,774.66,453.81,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726514065,0.735,774.66,453.82,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726514466,0.735,774.66,453.83,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726515169,0.735,774.66,453.84,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726515467,0.735,774.66,453.85,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726515666,0.735,774.66,453.86,0.30875083]
["bitfinex-derivatives","BNBF0:USTF0",1747726515865,0.735,774.66,453.87,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726516269,0.735,774.66,453.88,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726516673,1.00466046,651.3,645.98,0.49207859]
["bitfinex-derivatives","BNBF0:USTF0",1747726516970,1.00466046,651.3,645.99,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726517170,1.43522923,653.17,646.0,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726517371,2.00932093,653.62,646.0,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726517670,2.00932093,653.62,646.01,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726517972,1.00465763,652.01,646.84,0.4920772]
["bitfinex-derivatives","BNBF0:USTF0",1747726518267,2.00932093,653.62,646.85,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726518670,2.00932093,653.62,646.86,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726519270,1.00465851,651.93,646.88,0.49207763]
["bitfinex-derivatives","BNBF0:USTF0",1747726519774,1.00465851,651.93,646.89,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726520172,1.00465851,651.93,646.9,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726520473,2.00932093,653.62,646.9,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726520673,2.00932093,653.62,646.91,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726521173,2.00932093,653.62,646.92,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726521374,1.00466922,651.97,646.92,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726521672,1.00466922,651.97,646.93,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726522075,1.00466922,651.83,646.93,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726522275,1.00466922,651.83,646.92,0.49208288]
["bitfinex-derivatives","BNBF0:USTF0",1747726522276,1.00466922,651.83,646.94,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726522577,1.00466922,651.83,646.95,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726522778,1.00466922,651.56,647.04,0.49208288]
["bitfinex-derivatives","BNBF0:USTF0",1747726523176,1.00466922,651.56,647.05,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726523578,1.00466922,651.56,647.06,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726523974,1.00466922,651.56,647.07,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726524679,1.00466922,651.63,647.08,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726525076,0.941,651.62,647.08,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726525280,0.941,651.62,647.09,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726525581,0.941,651.62,647.1,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726525778,1.00466922,651.55,647.1,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726525978,1.00466922,651.55,647.11,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726526479,1.00466922,651.55,647.12,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726527080,1.00466922,651.55,647.13,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726527376,1.00466922,651.55,647.14,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726527582,1.00466922,651.55,647.15,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726528081,1.00466922,651.55,647.16,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726528381,1.00466922,651.55,647.17,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726528882,1.00466922,651.55,647.18,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726529184,0.26827219,651.54,647.18,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726529383,0.26827219,651.54,647.19,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726529583,0.26827219,651.54,647.2,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726529779,0.26827219,651.54,647.21,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726530086,0.26827219,651.54,647.22,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726530284,0.26827219,651.54,647.23,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726530484,0.26827219,651.54,647.24,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726530782,0.26827219,651.54,647.25,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726531084,0.26827219,651.54,647.26,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726531485,0.26827219,651.54,647.27,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726531781,1.00466922,650.96,647.28,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726532080,1.00466922,650.96,647.29,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726532285,2.31568416,649.22,647.3,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726532585,2.31568416,649.22,647.31,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726532786,2.31568416,649.22,647.32,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726532986,2.31568416,649.22,647.33,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726533287,2.31568416,649.22,647.34,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726533688,2.31568416,649.22,647.35,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726534187,0.26854028,649.21,647.36,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726534487,0.26854028,649.21,647.37,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726536889,1.00466922,650.78,647.37,0.30875583]
["bitfinex-derivatives","BNBF0:USTF0",1747726538086,1.00466922,650.78,646.4,0.49208288]
["bitfinex-derivatives","BNBF0:USTF0",1747726538390,0.2684367,650.77,647.18,0.2684367]
["bitfinex-derivatives","BNBF0:USTF0",1747726538588,0.2684367,650.77,646.0,0.49208288]
["bitfinex-derivatives","BNBF0:USTF0",1747726539290,0.2684367,650.77,646.03,0.2684191]
["bitfinex-derivatives","BNBF0:USTF0",1747726542492,0.2684367,650.77,646.05,0.49213781]
["bitfinex-derivatives","BNBF0:USTF0",1747726542886,1.00478136,651.1,646.05,0.49213781]
["bitfinex-derivatives","BNBF0:USTF0",1747726543091,1.00478136,651.1,646.05,2.05113781]
["bitfinex-derivatives","BNBF0:USTF0",1747726544294,0.26846052,651.09,646.05,2.05113781]
["bitfinex-derivatives","BNBF0:USTF0",1747726545097,1.27324188,651.09,646.06,0.49213781]
["bitfinex-derivatives","BNBF0:USTF0",1747726545897,0.26846052,651.09,646.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747726548299,1.00476059,650.78,646.22,0.49212763]
["bitfinex-derivatives","BNBF0:USTF0",1747726549197,0.26847294,650.77,646.22,0.49212763]
["bitfinex-derivatives","BNBF0:USTF0",1747726550403,0.26847294,650.77,646.21,0.49212763]
["bitfinex-derivatives","BNBF0:USTF0",1747726552603,0.26847294,650.77,646.33,0.49212763]
["bitfinex-derivatives","BNBF0:USTF0",1747726554699,0.26847294,650.77,646.34,0.49212763]
["bitfinex-derivatives","BNBF0:USTF0",1747726554904,1.00476059,651.01,646.34,0.49212763]
["bitfinex-derivatives","BNBF0:USTF0",1747726556207,0.26846155,651.0,646.2,0.26846155]
["bitfinex-derivatives","BNBF0:USTF0",1747726556905,0.813,650.99,646.2,0.26846155]
["bitfinex-derivatives","BNBF0:USTF0",1747726558006,0.813,650.99,646.05,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1747726558507,0.813,650.99,646.13,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726559104,0.26850091,650.98,646.14,0.26850091]
["bitfinex-derivatives","BNBF0:USTF0",1747726561609,0.26850091,650.98,646.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747726563910,0.813,650.99,646.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747726565109,0.2684512,650.98,646.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747726566310,1.00476775,650.92,646.17,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726568307,1.00476775,650.91,646.18,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726570415,1.00476775,650.91,646.21,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726571215,0.26844913,650.9,646.21,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726571815,1.228,650.89,646.21,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726573315,2.23276775,650.89,646.22,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726574217,0.26846155,650.88,646.22,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726575419,1.00476775,650.47,646.42,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726577221,0.26849573,650.46,646.42,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726578122,0.26849573,650.46,646.38,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726578923,1.00476775,650.5,646.38,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726580224,0.26848952,650.49,646.38,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726580822,1.00476775,650.04,646.6,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726583821,0.26848952,650.49,646.33,0.26848744]
["bitfinex-derivatives","BNBF0:USTF0",1747726584126,1.228,650.89,646.15,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747726592233,0.26849262,650.88,646.16,0.26849262]
["bitfinex-derivatives","BNBF0:USTF0",1747726593933,0.26849262,650.88,645.8,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726593934,1.228,650.89,645.77,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726595233,0.2685496,650.88,645.78,0.2685496]
["bitfinex-derivatives","BNBF0:USTF0",1747726596133,0.2685496,650.88,645.78,1.6705496]
["bitfinex-derivatives","BNBF0:USTF0",1747726596934,1.228,650.89,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726598134,0.26854442,650.88,645.78,1.67054442]
["bitfinex-derivatives","BNBF0:USTF0",1747726600034,1.00476775,651.57,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726601033,1.00476775,651.14,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726601236,1.00476775,651.14,645.78,1.67047709]
["bitfinex-derivatives","BNBF0:USTF0",1747726603137,1.00476775,651.29,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726603333,0.936,651.13,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726604137,0.26851852,651.12,645.78,1.67051852]
["bitfinex-derivatives","BNBF0:USTF0",1747726605938,0.936,651.13,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726607237,0.26851852,651.12,645.78,1.67051852]
["bitfinex-derivatives","BNBF0:USTF0",1747726608937,1.00476775,651.08,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726610042,0.26851334,651.07,645.78,1.67051334]
["bitfinex-derivatives","BNBF0:USTF0",1747726611940,0.936,651.13,645.78,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1747726613145,0.2684833,651.12,645.78,1.6704833]
["bitfinex-derivatives","BNBF0:USTF0",1747726613841,1.00476775,650.99,645.92,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726614046,2.31592973,648.37,645.92,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726616649,2.31592973,648.37,646.06,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726616844,2.31592973,648.4,646.06,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726618050,2.31592973,648.4,646.07,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726618447,2.31592973,648.4,646.08,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726618945,2.31592973,648.4,646.09,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726619245,2.31592973,648.4,646.1,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747726619451,2.31592973,648.4,646.1,1.70881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726619750,2.31592973,648.4,646.11,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726620051,2.31592973,648.4,646.12,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726620652,2.31592973,648.4,646.13,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726621149,2.31592973,648.4,646.14,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726621654,2.31592973,648.4,646.15,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726621854,0.739,648.39,646.15,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726622157,0.739,648.39,646.16,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726622451,0.739,648.39,646.17,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726622756,2.31592973,648.38,646.18,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726623357,2.31592973,648.38,646.19,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726624354,2.31592973,648.38,646.2,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726624561,2.31592973,648.38,646.21,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726624960,2.31592973,648.38,646.22,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726625359,2.31592973,648.38,646.23,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726625761,2.31592973,648.38,646.24,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726626061,2.31592973,648.38,646.25,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726626561,2.31592973,648.38,646.26,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726626860,2.31592973,648.38,646.27,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726627261,0.739,648.39,646.27,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726627560,0.739,648.39,646.28,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726628057,0.739,648.39,646.29,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726628663,0.739,648.39,646.3,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726629062,0.739,648.39,646.31,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726629561,0.739,648.39,646.32,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726629965,0.739,648.39,646.33,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726630166,0.739,648.39,646.45,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726630366,0.739,648.39,646.46,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726630862,2.31592973,648.37,646.47,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726631266,2.31592973,648.37,646.48,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726631667,2.31592973,648.37,646.49,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726632067,2.31592973,648.37,646.5,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726632668,2.31592973,648.37,646.51,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726633166,2.31592973,648.37,646.52,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726633365,2.31592973,648.37,646.53,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726633962,2.31592973,648.37,646.54,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726634470,2.31592973,648.38,646.54,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726634669,2.31592973,648.38,646.55,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726635070,2.31592973,648.38,646.56,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726635769,2.31592973,648.38,646.57,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726636170,2.31592973,648.38,646.58,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747726636369,2.31592973,648.38,646.59,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726636669,2.31592973,648.38,646.6,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726637269,2.31592973,648.38,646.61,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726637469,3.05492973,648.39,646.62,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726637769,3.05492973,648.39,646.63,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726638170,3.05492973,648.39,646.64,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726638569,3.05492973,648.39,646.65,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726639266,3.05492973,648.39,646.66,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726639569,3.05492973,648.39,646.67,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726639968,3.05492973,648.39,646.68,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726640268,3.05492973,648.39,646.69,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726640471,2.31592973,648.37,646.69,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726640873,2.31592973,648.37,646.7,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726641671,2.31592973,648.37,646.71,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726642069,2.31592973,648.37,646.72,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726642377,2.31592973,648.37,646.73,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726642677,2.31592973,648.37,646.74,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726643177,2.31592973,648.37,646.75,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726643778,2.31592973,648.37,646.76,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726644077,2.31592973,648.35,646.77,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726644477,2.31592973,648.35,646.78,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726644777,2.31592973,648.35,646.79,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726645277,2.31592973,648.35,646.8,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726645777,2.31592973,648.35,646.81,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726646279,2.31592973,648.35,646.82,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726646778,2.31592973,648.35,646.83,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726647279,2.31592973,648.35,646.84,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726647477,2.31592973,648.35,646.85,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726647874,2.31592973,648.41,646.86,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726648279,2.31592973,648.41,646.87,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726648579,2.31592973,648.41,646.88,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726649078,2.31592973,648.41,646.89,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726649675,2.31592973,648.41,646.9,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726649877,2.31592973,648.41,646.91,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726650179,0.898,648.4,646.91,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726650377,0.898,648.4,646.92,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726650982,0.898,648.4,646.93,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726651280,0.898,648.4,646.94,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726651582,2.31592973,648.27,646.94,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726651779,2.31592973,648.27,646.95,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726652079,2.31592973,648.27,646.96,0.30881676]
["bitfinex-derivatives","BNBF0:USTF0",1747726652280,2.31592973,648.27,646.97,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726653080,2.31592973,648.27,646.98,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726653379,2.31592973,648.27,646.99,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726653781,2.31592973,648.27,647.0,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726654082,2.31592973,648.27,647.01,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726654582,2.31592973,648.27,647.02,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726654781,2.31592973,648.27,647.03,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726655077,2.31592973,648.27,647.04,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726655281,2.31592973,648.27,647.05,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726655582,2.31592973,648.27,647.06,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726655883,2.31592973,648.24,647.06,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726656082,2.31592973,648.24,647.07,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726656482,2.31592973,648.24,647.08,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726656785,2.31592973,648.24,647.09,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726657085,2.31592973,648.24,647.09,1.19594343]
["bitfinex-derivatives","BNBF0:USTF0",1747726657284,2.31592973,648.24,647.1,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726657685,2.31592973,648.24,647.11,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726658087,2.31592973,648.24,647.12,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726658281,2.31592973,648.24,647.13,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726659185,2.31592973,648.24,647.14,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726659390,2.31592973,648.24,647.15,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726659789,2.31592973,648.24,647.16,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726660189,2.31592973,648.26,647.16,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726660390,2.31592973,648.26,647.17,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726660686,2.31592973,648.26,647.18,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726660890,2.31592973,648.26,647.19,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726661385,2.31592973,648.26,647.2,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726661791,2.31592973,648.26,647.21,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726662191,2.31592973,648.26,647.22,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726662589,2.31592973,648.26,647.23,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726663090,2.31592973,648.26,647.24,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726663291,2.31592973,648.26,647.25,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726663686,3.21392973,648.4,647.25,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726663890,3.21392973,648.4,647.26,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726664391,3.21392973,648.4,647.27,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726664790,3.21392973,648.4,647.28,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726665194,2.31592973,648.4,647.28,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726665394,2.31592973,648.4,647.29,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726665595,2.31592973,648.4,647.3,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726666190,2.31592973,648.4,647.31,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726666589,2.31592973,648.4,647.32,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726666996,2.31592973,648.4,647.33,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726667493,2.31592973,648.4,647.34,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726667796,2.31592973,648.39,647.34,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726667997,2.31592973,648.39,647.35,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726668295,1.005,648.38,647.35,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726668497,1.005,648.38,647.36,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726668696,1.005,648.38,647.37,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726669198,1.005,648.38,647.38,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726669793,1.005,648.38,647.39,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726670203,1.005,648.38,647.4,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726670499,1.005,648.38,647.41,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726670797,1.005,648.38,647.42,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726671498,1.005,648.38,647.43,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726671994,1.005,648.38,647.44,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726672299,1.005,648.38,647.45,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726672801,1.005,648.38,647.46,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726673001,1.005,648.38,647.09,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747726673002,1.005,648.38,647.47,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726673402,1.005,648.38,647.48,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726673597,1.005,648.38,647.09,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747726673598,1.005,648.38,647.49,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726673999,1.005,648.38,647.5,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726674304,1.005,648.38,647.51,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726674803,1.005,648.38,647.52,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726675503,1.005,648.38,647.53,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726676005,1.005,648.38,647.54,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726676505,1.005,648.38,647.55,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726676903,1.005,648.38,647.56,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726677103,1.005,648.38,647.57,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726677400,1.005,648.38,647.58,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726678006,1.005,648.38,647.59,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726678204,1.005,648.38,647.6,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726678700,1.005,648.38,647.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747726678701,1.005,648.38,647.61,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726679100,1.005,648.38,647.62,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726679505,1.005,648.38,647.63,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726679705,1.005,648.38,647.64,0.30894343]
["bitfinex-derivatives","BNBF0:USTF0",1747726680107,1.005,648.38,647.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747726680608,1.005,648.38,647.47,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726681208,2.31592973,648.43,647.48,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726681401,2.31592973,648.43,647.49,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726681909,2.31592973,648.43,647.5,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726682108,2.31592973,648.43,647.51,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726682601,2.31592973,648.33,647.52,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726683309,2.31592973,648.33,647.53,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726683610,2.31592973,648.33,647.54,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726684211,2.31592973,648.33,647.55,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726684609,2.31592973,648.33,647.56,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726685108,2.31592973,648.33,647.57,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726685604,2.31592973,648.33,647.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747726685605,2.31592973,648.33,647.58,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726686009,2.31592973,648.33,647.59,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726686309,2.31592973,648.33,647.6,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726686502,2.31592973,648.39,647.6,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726686704,2.31592973,648.39,647.61,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726687111,2.31592973,648.39,647.62,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726687509,2.31592973,648.39,647.63,0.30883781]
["bitfinex-derivatives","BNBF0:USTF0",1747726687810,2.31592973,648.39,647.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747726688313,2.31592973,648.39,647.47,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726688912,2.31592973,648.39,647.48,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726689209,2.31592973,648.39,647.49,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726689412,2.31592973,648.38,647.49,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726689610,2.31592973,648.38,647.5,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726690011,2.31592973,648.38,647.51,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726690413,2.31592973,648.38,647.52,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726690610,2.31592973,648.38,647.53,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726690911,2.31592973,648.38,647.54,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726691312,2.31592973,648.38,647.55,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726691710,2.31592973,648.38,647.56,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726692012,2.31592973,648.38,647.57,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726692312,2.31592973,648.38,647.58,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726692812,2.31592973,648.38,647.59,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726693112,2.31592973,648.38,647.6,0.30883896]
["bitfinex-derivatives","BNBF0:USTF0",1747726693512,2.31592973,648.38,647.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747726693713,2.31592973,648.35,647.46,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747726693912,2.31592973,648.35,647.47,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726694307,2.31592973,648.35,647.48,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726694507,2.31592973,648.35,647.49,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726695015,2.31592973,648.35,647.5,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726695513,2.31592973,648.35,647.51,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726696211,2.31592973,648.35,647.52,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726696712,2.31592973,648.35,647.53,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726697013,2.31592973,648.35,647.54,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726697517,2.31592973,648.3,647.55,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726697812,2.31592973,648.3,647.56,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726698309,2.31592973,648.3,647.57,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726698714,2.31592973,648.3,647.58,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726699214,2.31592973,648.3,647.59,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726699715,2.31592973,648.3,647.6,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726699916,2.31592973,648.3,647.61,0.30885995]
["bitfinex-derivatives","BNBF0:USTF0",1747726700215,2.31592973,648.3,647.43,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747726700515,2.31592973,648.3,647.44,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726701015,2.31592973,648.26,647.45,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726701211,2.31592973,648.26,647.46,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726701414,2.31592973,648.26,647.47,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726701609,2.31592973,648.26,647.48,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726702012,2.31592973,648.26,647.49,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726702516,2.31592973,648.26,647.5,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726702816,2.31592973,648.26,647.51,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726703417,2.31592973,648.26,647.52,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726704212,2.31592973,648.26,647.53,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726704817,2.31592973,648.26,647.54,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726705116,2.31592973,648.24,647.55,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726705718,2.31592973,648.24,647.56,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726706215,2.31592973,648.24,647.57,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726706619,2.31592973,648.24,647.58,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726707021,2.31592973,648.24,647.59,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726707216,2.31592973,648.24,647.6,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726707419,2.31592973,648.24,647.61,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726708021,2.31592973,648.24,647.62,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726708922,2.31592973,648.24,647.63,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726709423,2.31592973,648.24,647.64,0.30886069]
["bitfinex-derivatives","BNBF0:USTF0",1747726710023,2.31592973,648.24,647.43,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747726710624,2.31592973,648.24,647.44,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726711123,2.31592973,648.24,647.45,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726711724,2.31592973,648.24,647.46,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726711924,2.31592973,648.24,647.47,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726712221,2.31592973,648.24,647.48,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726712625,2.31592973,648.24,647.49,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726713021,2.31592973,648.24,647.5,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726713422,0.855,648.56,647.5,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726713423,2.31592973,648.27,647.5,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726713624,2.31592973,648.27,647.51,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726713928,2.31592973,648.27,647.43,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747726713929,2.31592973,648.27,647.52,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726714429,2.31592973,648.27,647.53,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726714729,2.31592973,648.27,647.54,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726715531,2.31592973,648.27,647.55,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726716332,2.31592973,648.27,647.56,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726716628,2.31592973,648.27,647.57,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726716932,2.31592973,648.27,647.58,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726717126,2.31592973,648.27,647.59,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726717631,2.31592973,648.27,647.6,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726717831,2.31592973,648.27,647.61,0.30885816]
["bitfinex-derivatives","BNBF0:USTF0",1747726718131,2.31592973,648.27,647.43,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747726718527,2.31592973,648.27,647.44,0.30888418]
["bitfinex-derivatives","BNBF0:USTF0",1747726718827,2.31592973,648.27,647.45,0.30888418]
["bitfinex-derivatives","BNBF0:USTF0",1747726719728,2.31592973,648.27,647.46,0.30888418]
["bitfinex-derivatives","BNBF0:USTF0",1747726720233,2.31592973,648.27,647.47,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726720529,2.31592973,648.27,647.48,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726721033,2.31592973,648.27,647.49,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726721234,2.31592973,648.27,647.5,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726721734,2.31592973,648.27,647.51,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726721935,2.31592973,648.34,647.51,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726722135,2.31592973,648.34,647.52,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726722631,2.31592973,648.34,647.53,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726723034,2.31592973,648.34,647.54,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726723736,2.31592973,648.34,647.55,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726724133,2.31592973,648.34,647.56,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726724735,2.31592973,648.34,647.57,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726725038,2.31592973,648.34,647.58,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726725742,2.31592973,648.34,647.59,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726726141,2.31592973,648.34,647.6,0.30888769]
["bitfinex-derivatives","BNBF0:USTF0",1747726726444,2.31592973,648.34,647.42,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747726726845,2.31592973,648.34,647.43,0.3089102]
["bitfinex-derivatives","BNBF0:USTF0",1747726727444,2.31592973,648.34,647.44,0.3089102]
["bitfinex-derivatives","BNBF0:USTF0",1747726727847,2.31592973,648.34,647.45,0.3089102]
["bitfinex-derivatives","BNBF0:USTF0",1747726728347,2.31592973,648.34,647.46,0.3089102]
["bitfinex-derivatives","BNBF0:USTF0",1747726728843,2.31592973,648.34,647.47,0.3089102]
["bitfinex-derivatives","BNBF0:USTF0",1747726729242,2.31592973,648.34,647.42,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747726729542,2.31592973,648.34,647.43,0.30897209]
["bitfinex-derivatives","BNBF0:USTF0",1747726729844,2.31592973,648.34,647.44,0.30897209]
["bitfinex-derivatives","BNBF0:USTF0",1747726730048,2.31592973,648.2,647.44,0.30897209]
["bitfinex-derivatives","BNBF0:USTF0",1747726730747,2.31592973,648.2,647.45,0.30894816]
["bitfinex-derivatives","BNBF0:USTF0",1747726731444,2.31592973,648.2,647.46,0.30894816]
["bitfinex-derivatives","BNBF0:USTF0",1747726731847,2.31592973,648.2,647.47,0.30894816]
["bitfinex-derivatives","BNBF0:USTF0",1747726732247,2.31592973,648.2,647.48,0.30894816]
["bitfinex-derivatives","BNBF0:USTF0",1747726732448,2.31592973,648.2,647.49,0.30894816]
["bitfinex-derivatives","BNBF0:USTF0",1747726732949,2.31592973,648.2,647.42,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747726733248,2.31592973,648.2,647.43,0.30893135]
["bitfinex-derivatives","BNBF0:USTF0",1747726733848,2.31592973,648.2,647.44,0.30893135]
["bitfinex-derivatives","BNBF0:USTF0",1747726734145,2.31592973,648.15,647.44,0.30893135]
["bitfinex-derivatives","BNBF0:USTF0",1747726734345,2.31592973,648.15,647.45,0.30893135]
["bitfinex-derivatives","BNBF0:USTF0",1747726734545,2.31592973,648.15,647.46,0.30893135]
["bitfinex-derivatives","BNBF0:USTF0",1747726734750,2.31592973,648.15,647.47,0.30893135]
["bitfinex-derivatives","BNBF0:USTF0",1747726735050,2.31592973,648.15,647.48,0.30893135]
["bitfinex-derivatives","BNBF0:USTF0",1747726735552,2.31592973,648.15,647.42,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747726735751,2.31592973,648.15,647.43,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726735952,2.31592973,648.15,647.44,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726736153,2.31592973,648.15,647.45,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726736553,2.31592973,648.15,647.46,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726737153,2.31592973,648.15,647.47,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726737454,2.31592973,648.15,647.48,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726737648,2.31592973,648.04,647.48,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726737849,2.31592973,648.04,647.49,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726738156,2.31592973,648.04,647.42,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747726738157,2.31592973,648.04,647.5,0.30893244]
["bitfinex-derivatives","BNBF0:USTF0",1747726738555,2.31592973,648.04,647.42,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747726739155,2.31592973,648.04,647.43,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726739655,2.31592973,648.04,647.44,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726739954,2.31592973,648.04,647.45,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726740655,2.31592973,648.04,647.46,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726740954,2.31592973,648.06,647.46,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726741450,2.31592973,648.06,647.47,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726741654,2.31592973,648.06,647.48,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726742552,2.31592973,648.06,647.49,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726743258,2.31592973,648.06,647.5,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726743457,2.31592973,648.06,647.51,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726743651,2.31592973,648.06,647.52,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726744158,2.31592973,648.06,647.53,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726744459,2.31592973,648.06,647.54,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726744658,2.31592973,648.06,647.55,0.30892298]
["bitfinex-derivatives","BNBF0:USTF0",1747726744858,2.31592973,648.06,647.14,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747726745154,2.31592973,648.24,647.56,0.30887727]
["bitfinex-derivatives","BNBF0:USTF0",1747726745453,2.31592973,648.24,647.57,0.30887727]
["bitfinex-derivatives","BNBF0:USTF0",1747726745760,2.31592973,648.24,647.58,0.30887727]
["bitfinex-derivatives","BNBF0:USTF0",1747726746358,2.31592973,648.24,647.59,0.30887727]
["bitfinex-derivatives","BNBF0:USTF0",1747726746559,2.31592973,648.24,647.6,0.30887727]
["bitfinex-derivatives","BNBF0:USTF0",1747726746958,2.31592973,648.24,647.61,0.30887727]
["bitfinex-derivatives","BNBF0:USTF0",1747726747459,2.31592973,648.24,647.14,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747726747857,2.31592973,648.24,647.15,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726748459,2.31592973,648.29,647.16,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726749058,2.31592973,648.29,647.17,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726749558,2.31592973,648.29,647.14,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747726749559,2.31592973,648.29,647.18,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726750459,2.31592973,648.29,647.19,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726750758,2.31592973,648.29,647.2,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726751159,2.31592973,648.29,647.21,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726751559,2.31592973,648.29,647.22,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726752160,2.31592973,648.29,647.23,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726752460,2.31592973,648.29,647.24,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726752662,1.017,648.35,647.25,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726753162,1.017,648.35,647.26,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726753662,1.017,648.35,647.27,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726753962,1.017,648.35,647.28,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726754360,1.017,648.35,647.14,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747726754361,1.017,648.35,647.29,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726754759,1.017,648.35,647.3,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726755062,1.017,648.35,647.31,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726755566,1.017,648.35,647.32,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726756256,1.017,648.35,647.33,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726756562,1.017,648.35,647.34,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726756762,2.31592973,648.31,647.34,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726756963,2.31592973,648.31,647.35,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726757263,2.31592973,648.31,647.36,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726757457,2.31592973,648.31,647.37,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726757759,2.31592973,648.31,647.38,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726758363,2.31592973,648.31,647.39,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726758862,2.31592973,648.31,647.4,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726759362,2.31592973,648.31,647.41,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726759663,2.31592973,648.31,647.42,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726760162,2.31592973,648.31,647.43,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726760662,2.31592973,648.31,647.44,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726761065,2.31592973,648.31,647.45,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726761361,2.31592973,648.21,647.46,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726761764,2.31592973,648.21,647.47,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726762366,2.31592973,648.21,647.48,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726762660,2.31592973,648.21,647.49,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726762864,2.31592973,648.21,647.5,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726763165,2.31592973,648.21,647.51,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726763564,2.31592973,648.21,647.52,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726764064,2.31592973,648.21,647.53,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726764365,2.31592973,648.21,647.54,0.30887931]
["bitfinex-derivatives","BNBF0:USTF0",1747726764870,2.31592973,648.21,647.14,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747726765065,2.31592973,648.28,647.14,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747726765370,2.31592973,648.28,647.15,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726765970,2.31592973,648.28,647.16,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726766370,2.31592973,648.28,647.17,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726766973,2.31592973,648.28,647.18,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726767475,2.31592973,648.28,647.19,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726767771,2.31592973,648.28,647.2,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726768175,2.31592973,648.28,647.21,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726768369,2.31592973,648.28,647.22,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726768670,2.31592973,648.22,647.23,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726769170,2.31592973,648.22,647.24,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726769874,2.31592973,648.22,647.25,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726770274,2.31592973,648.22,647.14,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747726770275,2.31592973,648.22,647.26,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726770671,2.31592973,648.22,647.27,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726770870,0.902,648.21,647.27,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726771074,0.902,648.21,647.28,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726771372,0.902,648.21,647.29,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726771675,0.902,648.21,646.99,0.26870512]
["bitfinex-derivatives","BNBF0:USTF0",1747726771676,0.902,648.21,647.3,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726772074,0.902,648.21,647.31,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726772273,2.31592973,648.15,647.31,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726772576,2.31592973,648.15,647.32,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726772873,2.31592973,648.15,647.33,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726773074,2.31592973,648.15,647.34,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726773374,2.31592973,648.15,647.35,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726773772,2.31592973,648.15,647.36,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726774373,2.31592973,648.15,647.37,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726774675,2.31592973,648.15,647.38,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726775076,2.31592973,648.15,647.39,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726775675,2.31592973,648.18,647.4,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726775978,2.31592973,648.18,647.41,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726776575,2.31592973,648.18,647.23,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747726776576,2.31592973,648.18,647.42,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726776876,2.31592973,648.18,647.43,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726777371,2.31592973,648.18,647.44,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726777577,2.31592973,648.18,647.45,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726778071,2.31592973,648.18,647.46,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726778677,2.31592973,648.18,647.47,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726779178,2.31592973,648.14,647.47,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726779379,2.31592973,648.14,647.48,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726779780,2.31592973,648.14,647.49,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726780279,2.31592973,648.14,647.5,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726780779,2.31592973,648.14,647.51,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726781180,2.31592973,648.14,647.52,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726781781,2.31592973,648.14,647.53,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726782182,2.31592973,648.14,647.54,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726782683,2.31592973,648.14,647.55,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726783083,2.31592973,648.14,647.56,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726783379,2.31592973,648.14,647.57,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726783584,2.31592973,648.33,647.57,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726783879,2.31592973,648.33,647.58,0.30891903]
["bitfinex-derivatives","BNBF0:USTF0",1747726784179,2.31592973,648.33,647.23,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747726784585,2.31592973,648.33,647.24,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726784788,2.31592973,648.33,647.25,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726785087,2.31592973,648.33,647.26,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726785589,3.33992973,648.33,647.26,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726785782,3.33992973,648.33,647.27,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726786285,3.33992973,648.33,647.28,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726786589,3.33992973,648.33,647.29,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726786890,2.31592973,648.32,647.3,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726787294,2.31592973,648.32,647.31,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726787786,2.31592973,648.32,647.32,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726788186,2.31592973,648.32,647.23,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747726788187,2.31592973,648.32,647.33,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726788388,2.31592973,648.32,647.34,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726788787,2.31592973,648.32,647.35,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726789194,2.31592973,648.32,647.36,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726789593,2.31592973,648.32,647.37,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726790295,2.31592973,648.32,647.38,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726790691,2.31592973,648.32,647.39,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726791195,2.31592973,648.32,647.4,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726791596,2.31592973,648.32,647.4,1.53391597]
["bitfinex-derivatives","BNBF0:USTF0",1747726791896,2.31592973,648.32,647.41,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726792597,2.31592973,648.32,647.42,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726793096,2.31592973,648.32,647.43,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726793490,2.31592973,648.32,647.44,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726793997,2.31592973,648.32,647.45,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726794496,2.31592973,648.32,647.46,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726794694,2.31592973,648.32,647.47,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726795098,2.31592973,648.26,647.47,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726795398,2.31592973,648.26,647.48,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726795592,2.31592973,648.26,647.49,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726796400,2.31592973,648.26,647.5,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726796602,2.31592973,648.26,647.51,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726797102,2.31592973,648.26,647.52,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726797805,2.31592973,648.26,647.53,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726798402,2.31592973,648.26,647.54,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726798603,2.31592973,648.26,647.55,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726799203,2.31592973,648.26,647.56,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726799402,2.31592973,648.14,647.56,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726799702,2.31592973,648.14,647.57,0.30891597]
["bitfinex-derivatives","BNBF0:USTF0",1747726800103,2.31592973,648.14,647.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747726800504,2.31592973,648.14,647.41,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726801002,2.31592973,648.14,647.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747726801003,2.31592973,648.14,647.42,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726801503,2.31592973,648.14,647.43,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726802005,2.31592973,648.14,647.44,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726802504,2.31592973,648.14,647.45,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726802902,2.31592973,648.14,647.46,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726803103,0.26867296,648.42,647.46,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726803104,2.31592973,648.06,647.46,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726803407,2.31592973,648.06,647.47,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726803905,2.31592973,648.06,647.48,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726804504,2.31592973,648.06,647.49,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726804909,2.31592973,648.06,647.5,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726805203,2.31592973,648.06,647.51,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726806104,2.31592973,648.06,647.52,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726806305,2.31592973,648.16,647.52,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726806601,2.31592973,648.16,647.53,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726806805,2.31592973,648.16,647.54,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726807406,2.31592973,648.16,647.55,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726807707,2.31592973,648.16,647.56,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726808106,2.31592973,648.16,647.57,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726808599,2.31592973,648.16,647.58,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726809006,2.31592973,648.16,647.59,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726809209,2.31592973,648.32,647.6,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726809608,2.31592973,648.32,647.61,0.3089265]
["bitfinex-derivatives","BNBF0:USTF0",1747726810407,2.31592973,648.32,647.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747726813710,2.31592973,648.25,647.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1747726814111,2.31592973,648.25,647.41,0.30884592]
["bitfinex-derivatives","BNBF0:USTF0",1747726814505,2.31592973,648.25,647.42,0.30884592]
["bitfinex-derivatives","BNBF0:USTF0",1747726814911,2.31592973,648.25,647.43,0.30884592]
["bitfinex-derivatives","BNBF0:USTF0",1747726815112,2.31592973,648.25,647.05,0.26863667]
["bitfinex-derivatives","BNBF0:USTF0",1747726817011,2.31592973,648.25,647.05,1.26863667]
["bitfinex-derivatives","BNBF0:USTF0",1747726817612,2.31592973,648.31,647.05,1.26863667]
["bitfinex-derivatives","BNBF0:USTF0",1747726819115,2.31592973,648.31,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726819307,2.31592973,648.31,647.05,1.26866674]
["bitfinex-derivatives","BNBF0:USTF0",1747726820317,2.31592973,648.33,647.05,1.26866674]
["bitfinex-derivatives","BNBF0:USTF0",1747726821116,3.32092973,648.33,647.05,1.26866674]
["bitfinex-derivatives","BNBF0:USTF0",1747726822716,1.005,648.33,647.05,1.26866674]
["bitfinex-derivatives","BNBF0:USTF0",1747726828024,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726829324,1.005,648.33,647.05,1.26862526]
["bitfinex-derivatives","BNBF0:USTF0",1747726834028,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726835333,1.005,648.33,647.05,1.26866467]
["bitfinex-derivatives","BNBF0:USTF0",1747726843140,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726844343,1.005,648.33,647.05,1.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1747726846139,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726847446,1.005,648.33,647.05,1.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1747726849048,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726849446,1.005,648.33,647.05,1.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1747726852049,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726853352,1.005,648.33,647.05,1.26865015]
["bitfinex-derivatives","BNBF0:USTF0",1747726855053,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726855353,1.005,648.33,647.05,1.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726858053,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726859457,1.005,648.33,647.05,1.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726864055,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726865360,1.005,648.33,647.05,1.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726867159,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726868365,1.005,648.33,647.05,1.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1747726870065,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726871266,1.005,648.33,647.05,1.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1747726873169,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726874373,1.005,648.33,647.05,1.26862734]
["bitfinex-derivatives","BNBF0:USTF0",1747726876171,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726877376,1.005,648.33,647.05,1.26862734]
["bitfinex-derivatives","BNBF0:USTF0",1747726879079,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726880378,1.005,648.33,647.05,1.26863563]
["bitfinex-derivatives","BNBF0:USTF0",1747726882079,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726883280,1.005,648.33,647.05,1.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726885087,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726885388,1.005,648.33,647.05,1.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726888185,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726889291,1.005,648.33,647.05,1.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726891095,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726892296,1.005,648.33,647.05,1.26863148]
["bitfinex-derivatives","BNBF0:USTF0",1747726894099,1.005,648.33,647.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747726895401,1.005,648.33,647.05,1.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726895702,2.31592973,648.47,647.05,0.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747726897104,2.31592973,648.47,646.27,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726897703,2.31592973,648.48,646.27,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726898405,2.31592973,648.48,646.28,0.26874973]
["bitfinex-derivatives","BNBF0:USTF0",1747726900211,2.31592973,648.48,646.28,1.20374973]
["bitfinex-derivatives","BNBF0:USTF0",1747726901110,2.31592973,648.38,646.28,1.20374973]
["bitfinex-derivatives","BNBF0:USTF0",1747726903110,2.31592973,648.38,646.28,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747726904310,2.31592973,648.38,646.28,1.20374143]
["bitfinex-derivatives","BNBF0:USTF0",1747726906112,0.74,648.47,646.28,1.20374143]
["bitfinex-derivatives","BNBF0:USTF0",1747726906113,2.31592973,648.3,646.28,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747726906412,2.31592973,648.3,646.28,1.20374143]
["bitfinex-derivatives","BNBF0:USTF0",1747726909109,2.31592973,648.3,646.28,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747726909314,2.31592973,648.3,646.28,1.20372483]
["bitfinex-derivatives","BNBF0:USTF0",1747726910015,2.31592973,648.39,646.28,1.20372483]
["bitfinex-derivatives","BNBF0:USTF0",1747726912116,2.31592973,648.39,646.28,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747726912516,2.31592973,648.39,646.29,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726913215,2.31592973,648.21,646.29,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726913414,2.31592973,648.21,646.3,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726914015,2.31592973,648.21,646.31,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726914415,2.31592973,648.21,646.32,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726915215,2.31592973,648.21,646.33,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726915617,2.31592973,648.21,646.34,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726916016,2.31592973,648.21,646.35,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726916514,2.31592973,648.21,646.36,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726916713,2.31592973,648.19,646.36,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726916913,2.31592973,648.19,646.37,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726917214,2.31592973,648.19,646.38,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726917618,2.31592973,648.19,646.39,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726918015,2.31592973,648.19,646.4,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726918512,2.31592973,648.19,646.41,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726918811,2.31592973,648.19,645.84,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726918812,2.31592973,648.19,646.42,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726919418,2.31592973,648.19,646.43,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726920017,2.31592973,648.19,646.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747726920018,2.31592973,648.19,646.44,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726920420,2.31592973,648.19,646.45,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726920720,2.31592973,648.13,646.45,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726920919,2.31592973,648.13,646.46,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726921824,2.31592973,648.13,646.47,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726922324,2.31592973,648.13,646.48,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726922718,2.31592973,648.13,646.49,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726923123,2.31592973,648.13,646.5,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726923425,2.31592973,648.13,646.51,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726923626,2.31592973,648.13,646.52,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726923926,2.31592973,648.15,646.53,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726924127,2.31592973,648.15,646.54,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726924322,2.31592973,648.15,646.55,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726924825,2.31592973,648.15,646.56,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726925428,2.31592973,648.15,646.57,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726925822,2.31592973,648.15,646.58,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726926228,2.31592973,648.15,646.59,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726926830,2.31592973,648.3,646.6,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726927427,2.31592973,648.3,646.61,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726927624,2.31592973,648.3,646.62,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726928127,2.31592973,648.3,646.63,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726928629,2.31592973,648.3,646.64,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726928929,2.31592973,648.3,646.65,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726929229,2.31592973,648.3,646.66,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726929629,2.31592973,648.3,646.67,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726930328,2.31592973,648.3,646.68,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726930529,2.31592973,648.39,646.68,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726930730,2.31592973,648.39,646.69,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726931030,2.31592973,648.39,646.7,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726931526,2.31592973,648.39,646.71,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726931930,2.31592973,648.39,646.72,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726932630,2.31592973,648.39,646.73,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726933030,2.31592973,648.39,646.74,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726933430,0.847,648.38,646.75,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726933625,0.847,648.38,646.76,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726933825,0.847,648.38,646.77,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726934025,0.847,648.38,646.78,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726934230,0.847,648.38,646.79,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726934527,0.847,648.38,646.8,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726934730,0.847,648.38,646.81,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726934925,0.847,648.38,646.82,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726935130,0.847,648.38,646.83,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726935532,0.847,648.38,646.84,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726936032,0.847,648.38,646.85,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726936426,0.847,648.38,646.86,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726936728,2.31592973,648.33,646.87,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726937031,2.31592973,648.33,646.88,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726937234,2.31592973,648.33,646.89,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726937435,2.31592973,648.33,646.9,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726937633,2.31592973,648.33,646.91,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726937834,2.31592973,648.33,646.92,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726938037,2.31592973,648.33,646.93,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726938435,2.31592973,648.33,646.94,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726939035,2.31592973,648.33,646.95,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726939534,2.31592973,648.33,646.96,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747726939735,2.31592973,648.33,646.97,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726940034,2.31592973,648.33,646.98,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726940329,2.31592973,648.33,646.99,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726940537,0.847,648.38,646.99,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726940837,0.847,648.38,647.0,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726941138,0.847,648.38,647.01,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726941838,0.847,648.38,647.02,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726942438,0.847,648.38,647.03,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726942739,0.847,648.38,647.04,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726943339,0.847,648.38,647.05,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726943742,0.847,648.38,647.06,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726944145,0.847,648.38,647.07,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726944345,0.847,648.38,647.08,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726944846,0.847,648.38,647.09,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726945341,0.847,648.38,647.1,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726945846,0.847,648.38,647.11,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726946042,0.847,648.38,647.12,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726946448,0.847,648.38,647.13,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726946746,0.847,648.38,647.14,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726947449,0.847,648.38,647.15,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726947750,0.847,648.38,647.16,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726948150,0.847,648.38,647.17,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726948450,0.847,648.38,647.18,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726948850,0.847,648.38,647.19,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726949150,0.847,648.38,647.2,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726949351,2.31592973,648.43,647.2,0.3089028]
["bitfinex-derivatives","BNBF0:USTF0",1747726949755,2.31592973,648.43,646.98,0.26865015]
["bitfinex-derivatives","BNBF0:USTF0",1747726952554,2.31592973,648.46,646.98,0.26865015]
["bitfinex-derivatives","BNBF0:USTF0",1747726952756,2.31592973,648.46,646.99,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726952955,0.94,648.45,646.99,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726953155,0.94,648.45,647.0,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726953555,0.94,648.45,647.01,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726954052,0.94,648.45,647.02,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726954560,0.94,648.45,647.03,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726955055,0.94,648.45,647.04,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726955658,0.94,648.45,647.05,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726956153,0.94,648.45,647.06,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726956357,0.94,648.45,647.07,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726956856,0.94,648.45,647.08,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726957460,0.94,648.45,647.09,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726957858,0.94,648.45,647.1,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726958254,0.94,648.45,647.11,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726958558,0.94,648.45,647.12,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726959057,0.94,648.45,647.13,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726959360,0.94,648.45,647.14,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726959656,0.94,648.45,647.15,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726959961,2.31592973,648.33,647.15,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726960259,2.31592973,648.33,647.03,0.26864704]
["bitfinex-derivatives","BNBF0:USTF0",1747726960260,2.31592973,648.33,647.16,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726960757,2.31592973,648.33,647.17,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726961364,2.31592973,648.33,647.18,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726961760,2.31592973,648.33,647.19,0.30880799]
["bitfinex-derivatives","BNBF0:USTF0",1747726962261,2.31592973,648.33,647.2,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726962756,2.31592973,648.33,647.21,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726963161,2.31592973,648.33,647.22,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726963660,2.31592973,648.33,646.96,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747726963661,2.31592973,648.33,647.23,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726964161,2.31592973,648.35,647.24,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726964662,2.31592973,648.35,647.25,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726965162,2.31592973,648.35,647.26,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726965561,2.31592973,648.35,647.27,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726966362,2.31592973,648.35,647.28,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726966561,2.31592973,648.35,647.29,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726967063,2.31592973,648.35,647.3,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726967563,2.31592973,648.35,647.31,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726967957,2.31592973,648.35,647.32,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726968262,2.31592973,648.35,647.33,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726968558,2.31592973,648.34,647.34,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726969062,2.31592973,648.34,647.35,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726969463,2.31592973,648.34,647.36,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726969665,0.905,648.33,647.36,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726969968,0.905,648.33,647.37,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726970364,0.905,648.33,647.38,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726971065,0.905,648.33,647.39,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726971569,0.905,648.33,647.4,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726972166,0.905,648.33,647.41,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726972364,2.31592973,648.23,647.41,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726972761,2.31592973,648.23,647.42,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726973261,2.31592973,648.23,647.43,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726973762,2.31592973,648.23,647.44,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726974162,2.31592973,648.23,647.45,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726974466,2.31592973,648.23,647.46,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726974961,2.31592973,648.23,647.47,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726975166,2.31592973,648.23,647.48,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726975461,2.31592973,648.23,647.49,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726975767,2.31592973,648.27,647.49,0.3088376]
["bitfinex-derivatives","BNBF0:USTF0",1747726975967,2.31592973,648.27,647.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1747726976466,2.31592973,648.27,647.31,0.30891626]
["bitfinex-derivatives","BNBF0:USTF0",1747726976962,2.31592973,648.27,647.32,0.30891626]
["bitfinex-derivatives","BNBF0:USTF0",1747726977468,2.31592973,648.27,647.33,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726978166,2.31592973,648.27,647.34,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726978366,2.31592973,648.27,647.35,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726978666,2.31592973,648.27,647.36,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726979067,2.31592973,648.27,647.37,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726979469,2.31592973,648.27,647.38,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726979662,2.31592973,648.26,647.38,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726979967,2.31592973,648.26,647.39,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726980368,2.31592973,648.26,647.4,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726980768,2.31592973,648.26,647.41,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726981164,2.31592973,648.26,647.42,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726981669,2.31592973,648.26,647.43,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726982170,2.31592973,648.26,647.44,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726982566,2.31592973,648.26,647.45,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726983071,2.31592973,648.26,647.46,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726983268,2.31592973,648.26,647.47,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726983766,2.31592973,648.26,647.48,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726983968,2.31592973,648.25,647.49,0.3089158]
["bitfinex-derivatives","BNBF0:USTF0",1747726984166,2.31592973,648.25,647.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1747726984369,2.31592973,648.25,647.31,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726984568,2.31592973,648.25,647.32,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726984773,2.31592973,648.25,647.33,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726984970,2.31592973,648.25,647.34,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726985276,2.31592973,648.25,647.35,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726985577,2.31592973,648.25,647.36,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726985875,2.31592973,648.25,647.37,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726986075,2.31592973,648.25,647.38,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726986271,2.31592973,648.25,647.39,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726986576,2.31592973,648.25,647.4,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726986877,2.31592973,648.25,647.41,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726987178,2.31592973,648.25,647.42,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726987473,2.31592973,648.25,647.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1747726987474,2.31592973,648.25,647.43,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726987774,2.31592973,648.18,647.43,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726988177,2.31592973,648.18,647.44,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726988578,2.31592973,648.18,647.45,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726989074,2.31592973,648.18,647.46,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726989777,2.31592973,648.18,647.47,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726989979,2.31592973,648.18,647.48,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726990375,2.31592973,648.18,647.49,0.30891886]
["bitfinex-derivatives","BNBF0:USTF0",1747726990679,2.31592973,648.18,647.3,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1747726991179,2.31592973,648.18,647.31,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726991579,2.31592973,648.18,647.32,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726991876,2.31592973,648.19,647.32,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726992080,2.31592973,648.19,647.33,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726992580,2.31592973,648.19,647.34,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726993081,2.31592973,648.19,647.35,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726993782,2.31592973,648.19,647.36,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726994284,2.31592973,648.19,647.37,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726994782,2.31592973,648.19,647.38,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726994982,2.31592973,648.19,647.39,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726995181,2.31592973,648.19,647.4,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726995578,2.31592973,648.17,647.4,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726995776,2.31592973,648.17,647.41,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726996077,2.31592973,648.17,647.42,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726996581,2.31592973,648.17,647.43,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726997084,2.31592973,648.17,647.44,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726997683,2.31592973,648.17,647.45,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726998183,2.31592973,648.17,647.46,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726998484,2.31592973,648.17,647.47,0.30892047]
["bitfinex-derivatives","BNBF0:USTF0",1747726998678,2.31592973,648.17,647.04,0.26878295]
["bitfinex-derivatives","BNBF0:USTF0",1747726999182,2.31592973,648.17,646.27,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747726999488,2.31592973,648.17,646.28,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747726999784,2.31592973,648.15,646.28,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747726999980,2.31592973,648.15,646.29,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727000380,2.31592973,648.15,646.29,1.44291676]
["bitfinex-derivatives","BNBF0:USTF0",1747727000581,2.31592973,648.15,646.3,0.57769555]
["bitfinex-derivatives","BNBF0:USTF0",1747727000985,2.31592973,648.15,646.31,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727001384,2.31592973,648.15,646.32,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727001680,2.31592973,648.15,646.33,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727002188,2.31592973,648.15,646.34,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727002588,2.31592973,648.15,646.35,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727002887,2.31592973,648.15,646.36,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727003188,0.747,648.36,646.37,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727003688,0.747,648.36,646.38,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727003888,0.747,648.36,646.39,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727004188,0.747,648.36,646.4,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727004590,0.747,648.36,646.41,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727004989,0.747,648.36,646.42,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727005891,0.747,648.36,646.43,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727006289,0.747,648.36,646.44,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727006591,0.747,648.36,646.45,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727006786,0.747,648.36,646.46,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727006994,0.747,648.36,646.47,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727007394,0.747,648.36,646.48,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727007692,0.747,648.36,646.49,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727008090,2.31592973,648.46,646.49,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727008289,2.31592973,648.46,646.5,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727008594,2.31592973,648.46,646.51,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727009195,2.31592973,648.46,646.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747727009196,2.31592973,648.46,646.52,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727009694,2.31592973,648.46,646.53,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727010097,2.31592973,648.46,646.54,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727010694,2.31592973,648.46,646.55,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727010892,2.31592973,648.46,646.56,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727011097,2.31592973,648.46,646.57,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727011294,0.723,648.45,646.57,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727011497,2.31592973,648.35,646.57,0.30891676]
["bitfinex-derivatives","BNBF0:USTF0",1747727011696,2.31592973,648.35,646.58,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727012011,2.31592973,648.35,646.59,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727012302,2.31592973,648.35,646.6,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727012498,2.31592973,648.35,646.61,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727012703,2.31592973,648.35,646.62,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727012904,2.31592973,648.35,646.63,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727013203,2.31592973,648.35,646.64,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727013702,2.31592973,648.35,646.65,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727013903,2.31592973,648.35,646.66,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727014198,2.31592973,648.35,646.67,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727014402,2.31592973,648.35,646.68,0.30889525]
["bitfinex-derivatives","BNBF0:USTF0",1747727014704,2.31592973,648.35,646.69,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727014903,2.31592973,648.35,646.7,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727015102,2.31592973,648.35,646.71,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727015403,2.31592973,648.35,646.72,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727015598,2.31592973,648.35,646.73,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727015899,2.31592973,648.35,646.74,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727016102,2.31592973,648.35,646.75,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727016403,2.31592973,648.35,646.76,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727016702,2.31592973,648.35,646.77,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727017002,2.31592973,648.35,646.78,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727017398,2.31592973,648.35,646.79,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727017597,2.31592973,648.35,646.8,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727017903,2.31592973,648.35,646.81,0.30887652]
["bitfinex-derivatives","BNBF0:USTF0",1747727018100,2.31592973,648.35,646.82,0.30888135]
["bitfinex-derivatives","BNBF0:USTF0",1747727018303,2.31592973,648.35,646.83,0.30888135]
["bitfinex-derivatives","BNBF0:USTF0",1747727018696,2.31592973,648.35,646.84,0.30888135]
["bitfinex-derivatives","BNBF0:USTF0",1747727018899,2.31592973,648.35,646.85,0.30888135]
["bitfinex-derivatives","BNBF0:USTF0",1747727019199,2.31592973,648.35,646.86,0.30888135]
["bitfinex-derivatives","BNBF0:USTF0",1747727019403,2.31592973,648.35,646.87,0.30888135]
["bitfinex-derivatives","BNBF0:USTF0",1747727019604,2.31592973,648.35,646.67,0.26873936]
["bitfinex-derivatives","BNBF0:USTF0",1747727019806,2.31592973,648.25,646.67,0.26873936]
["bitfinex-derivatives","BNBF0:USTF0",1747727020205,2.31592973,648.25,646.29,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1747727020405,2.31592973,648.25,646.2,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727020599,2.31592973,648.25,646.68,0.30887348]
["bitfinex-derivatives","BNBF0:USTF0",1747727021004,2.31592973,648.25,646.69,0.30887348]
["bitfinex-derivatives","BNBF0:USTF0",1747727021405,2.31592973,648.25,646.7,0.30887348]
["bitfinex-derivatives","BNBF0:USTF0",1747727021705,2.31592973,648.25,646.71,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727021904,2.31592973,648.25,646.72,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727022702,2.31592973,648.25,646.73,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727022901,2.31592973,648.25,646.74,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727023299,2.31592973,648.25,646.75,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727023605,2.31592973,648.25,646.76,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747727023904,2.31592973,648.25,646.77,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727024204,2.31592973,648.32,646.77,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727024405,2.31592973,648.32,646.78,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727024802,2.31592973,648.32,646.79,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727025402,2.31592973,648.32,646.8,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727025905,2.31592973,648.32,646.81,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727026405,2.31592973,648.32,646.82,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727026901,2.31592973,648.32,646.83,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727027506,2.31592973,648.32,646.84,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727027807,2.31592973,648.32,646.76,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747727027808,2.31592973,648.32,646.85,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727028101,2.31592973,648.32,646.86,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727028305,2.31592973,648.32,646.87,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727028601,2.31592973,648.34,646.88,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727029406,2.31592973,648.34,646.89,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727029705,2.31592973,648.34,646.9,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727030007,0.977,648.33,646.9,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727030203,0.977,648.33,646.91,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727030706,0.977,648.33,646.92,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727030905,0.977,648.33,646.93,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727031307,0.977,648.33,646.94,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727031710,0.977,648.33,646.95,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727032208,0.977,648.33,646.96,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727032807,2.31592973,648.26,646.97,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727033104,2.31592973,648.26,646.98,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727033408,2.31592973,648.26,646.99,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727033808,2.31592973,648.26,647.0,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727034209,2.31592973,648.26,647.01,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727034609,2.31592973,648.26,647.02,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727035110,2.31592973,648.26,647.03,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727035510,2.31592973,648.26,647.04,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727036207,2.31592973,648.26,647.05,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727036411,2.31592973,648.26,647.06,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727036913,0.977,648.33,647.07,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727037510,0.977,648.33,647.08,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727037812,0.977,648.33,647.09,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727038108,0.977,648.33,647.1,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727038712,0.977,648.33,647.11,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727039210,0.977,648.33,647.12,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727039713,0.977,648.33,647.13,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727039908,0.977,648.33,647.14,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727040311,0.977,648.33,647.15,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727040814,0.977,648.33,647.16,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727041011,0.977,648.33,647.17,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727041512,0.977,648.33,647.18,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727041815,0.977,648.33,647.19,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727042017,0.977,648.33,647.2,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727042412,0.977,648.33,647.21,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727042618,0.977,648.33,647.22,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727043112,0.977,648.33,647.23,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727043413,0.977,648.33,647.24,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727044118,0.977,648.33,647.18,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1747727044119,0.977,648.33,647.25,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727044514,0.977,648.33,647.26,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727044818,0.977,648.33,647.27,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727045821,0.977,648.33,647.28,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727046214,0.977,648.33,647.29,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727046521,0.977,648.33,647.3,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727046719,0.977,648.33,647.31,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727046920,0.977,648.33,647.32,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727047116,0.977,648.33,647.33,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727047618,0.977,648.33,647.34,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727048120,0.977,648.33,647.35,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727048320,0.977,648.33,647.36,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727048521,0.977,648.33,647.37,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727048720,0.977,648.33,647.38,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727048915,0.977,648.33,647.39,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727049422,0.977,648.33,647.4,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727049723,0.977,648.33,647.41,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727050122,2.31592973,648.59,647.41,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727050422,2.31592973,648.59,647.42,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727050722,2.31592973,648.59,647.43,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727051122,2.31592973,648.59,647.44,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727051622,2.31592973,648.59,647.45,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727051821,2.31592973,648.59,647.46,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727052218,2.31592973,648.59,647.47,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727052624,2.31592973,648.59,647.48,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727052823,2.31592973,648.61,647.48,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727053223,2.31592973,648.61,647.49,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727053718,2.31592973,648.61,647.5,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727053921,0.694,648.6,647.5,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727054223,0.694,648.6,647.51,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727054720,0.694,648.6,647.52,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727055224,0.694,648.6,647.53,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727055724,0.694,648.6,647.54,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727056419,2.31592973,648.55,647.55,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727056822,2.31592973,648.55,647.56,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727057324,2.31592973,648.55,647.57,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727057523,2.31592973,648.55,647.58,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727058023,2.31592973,648.55,647.59,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727058320,2.31592973,648.55,647.6,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727058524,2.31592973,648.55,647.61,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727058925,2.31592973,648.55,647.62,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727059421,2.31592973,648.55,647.63,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727059723,2.31592973,648.55,647.64,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727060024,2.31592973,648.55,647.65,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727060222,2.31592973,648.55,647.66,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727060621,2.31592973,648.55,647.67,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727060921,0.694,648.6,647.68,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727061520,0.694,648.6,647.69,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727062423,0.694,648.6,647.7,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727062729,0.694,648.6,647.71,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727063125,0.694,648.6,647.72,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727063422,0.694,648.6,647.73,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727063827,0.694,648.6,647.74,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727064329,0.694,648.6,647.75,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727064731,0.694,648.6,647.76,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727065432,0.694,648.6,647.77,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727065732,0.694,648.6,647.78,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727065934,2.31592973,648.66,647.78,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727066332,2.31592973,648.66,647.79,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727066631,2.31592973,648.66,647.8,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727066931,2.31592973,648.66,647.81,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727067126,2.31592973,648.66,647.82,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727067425,2.31592973,648.66,647.83,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727067633,2.31592973,648.66,647.84,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727067832,2.31592973,648.66,647.85,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727068034,2.31592973,648.66,647.86,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727068427,2.31592973,648.66,647.87,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727068733,2.31592973,648.66,647.88,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727069233,2.31592973,648.8,647.88,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727069533,2.31592973,648.8,647.89,0.30886886]
["bitfinex-derivatives","BNBF0:USTF0",1747727069934,2.31592973,648.8,647.63,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747727070730,2.31592973,648.8,647.64,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727071236,2.31592973,648.8,647.65,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727071535,2.31592973,648.8,647.66,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727072032,2.31592973,648.8,647.67,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727072336,2.31592973,648.8,647.68,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727072835,2.31592973,648.8,647.69,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727073436,2.31592973,648.8,647.7,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727073637,2.31592973,648.8,647.71,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727073936,2.31592973,648.81,647.71,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727074138,2.31592973,648.81,647.72,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727074633,2.31592973,648.81,647.73,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727075036,2.31592973,648.81,647.74,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727075338,2.31592973,648.81,647.75,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727075735,2.31592973,648.81,647.76,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727076239,2.31592973,648.81,647.77,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727076739,2.31592973,648.81,647.78,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727077139,2.31592973,648.81,647.79,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727077334,0.842,648.82,647.8,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727077640,0.842,648.82,647.81,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727078237,0.842,648.82,647.82,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727078435,0.842,648.82,647.83,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727079140,0.842,648.82,647.84,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727080041,0.842,648.82,647.85,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727080242,0.842,648.82,647.86,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727080538,0.842,648.82,647.87,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727080742,0.842,648.82,647.88,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727081142,0.842,648.82,647.89,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727081343,2.31592973,648.68,647.9,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727081641,2.31592973,648.68,647.91,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727081842,2.31592973,648.68,647.92,0.30873991]
["bitfinex-derivatives","BNBF0:USTF0",1747727082035,2.31592973,648.68,647.44,0.26849159]
["bitfinex-derivatives","BNBF0:USTF0",1747727082241,2.31592973,648.68,647.45,0.30872255]
["bitfinex-derivatives","BNBF0:USTF0",1747727082441,2.31592973,648.68,647.46,0.30872255]
["bitfinex-derivatives","BNBF0:USTF0",1747727082642,2.31592973,648.68,647.44,0.26849159]
["bitfinex-derivatives","BNBF0:USTF0",1747727082842,2.31592973,648.68,647.47,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727083138,2.31592973,648.68,647.48,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727083342,2.31592973,648.68,647.49,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727083537,2.31592973,648.68,647.5,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727083736,2.31592973,648.68,647.51,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727084137,2.31592973,648.68,647.52,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727084342,2.31592973,648.68,647.53,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727084543,2.31592973,648.68,647.54,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727085044,2.31592973,648.7,647.55,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727085240,2.31592973,648.7,647.56,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727085946,2.31592973,648.7,647.57,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727086246,2.31592973,648.7,647.58,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727086846,2.31592973,648.7,647.59,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727087339,2.31592973,648.7,647.6,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727087744,2.31592973,648.7,647.61,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727087944,2.31592973,648.7,647.62,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727088541,2.31592973,648.7,647.63,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727088744,2.31592973,648.55,647.63,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727088944,2.31592973,648.55,647.64,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727089445,2.31592973,648.55,647.65,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727089840,2.31592973,648.55,647.66,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727090145,2.31592973,648.55,647.67,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727090446,2.31592973,648.55,647.68,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727090846,2.31592973,648.55,647.69,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727091341,2.31592973,648.55,647.7,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727091646,2.31592973,648.55,647.71,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727092449,2.31592973,648.49,647.72,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727092748,2.31592973,648.49,647.73,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727093348,2.31592973,648.49,647.74,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727093548,2.31592973,648.49,647.75,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727093950,2.31592973,648.49,647.76,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727094651,2.31592973,648.49,647.77,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727094952,2.31592973,648.49,647.78,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727095351,2.31592973,648.49,647.79,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727095754,2.31592973,648.49,647.8,0.30872198]
["bitfinex-derivatives","BNBF0:USTF0",1747727096155,2.31592973,648.49,647.49,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747727096353,2.31592973,648.49,647.81,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727096654,2.31592973,648.49,647.82,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727096954,2.31592973,648.49,647.83,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727097554,2.31592973,648.49,647.84,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727097750,2.31592973,648.49,647.85,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727098256,2.31592973,648.49,647.86,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727098658,2.31592973,648.49,647.87,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727098956,2.31592973,648.49,647.88,0.30876404]
["bitfinex-derivatives","BNBF0:USTF0",1747727099358,2.31592973,648.49,646.51,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727099756,2.31592973,648.49,647.36,0.26866467]
["bitfinex-derivatives","BNBF0:USTF0",1747727100058,2.31592973,648.47,647.37,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727100660,2.31592973,648.47,647.38,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727100853,2.31592973,648.47,647.39,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727101457,2.31592973,648.47,647.4,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727101758,2.31592973,648.47,647.4,1.13476113]
["bitfinex-derivatives","BNBF0:USTF0",1747727102056,2.31592973,648.47,647.41,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727102258,2.31592973,648.47,647.42,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727102752,2.31592973,648.47,647.43,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727102958,2.31592973,648.47,647.44,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727103254,2.31592973,648.47,647.45,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727103659,2.31592973,648.47,647.46,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727103857,2.31592973,648.47,647.47,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727104059,2.31592973,648.47,647.48,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727104259,2.31592973,648.37,647.49,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727104459,2.31592973,648.37,647.5,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727104759,2.31592973,648.37,647.51,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727105260,2.31592973,648.37,647.52,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727105462,2.31592973,648.37,647.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747727105463,2.31592973,648.37,647.53,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727105660,2.31592973,648.37,647.54,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727105957,2.31592973,648.37,647.55,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727106157,2.31592973,648.37,647.56,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727106457,2.31592973,648.37,647.57,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727106760,2.31592973,648.37,647.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747727106761,2.31592973,648.37,647.58,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727107061,2.31592973,648.37,647.59,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727107262,2.31592973,648.37,647.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747727107263,2.31592973,648.37,647.6,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727107563,2.31592973,648.37,647.61,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727107763,2.31592973,648.37,647.62,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727107959,2.31592973,648.37,647.63,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727108162,2.31592973,648.37,647.64,0.30876113]
["bitfinex-derivatives","BNBF0:USTF0",1747727108666,2.31592973,648.43,647.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747727108965,2.31592973,648.43,647.41,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727109365,2.31592973,648.43,647.42,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727109765,2.31592973,648.43,647.43,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727110463,2.31592973,648.43,647.44,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727110865,2.31592973,648.43,647.45,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727111267,2.31592973,648.43,647.46,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727111768,2.31592973,648.43,647.47,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727111961,2.31592973,648.44,647.47,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727112467,2.31592973,648.44,647.48,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727112869,2.31592973,648.44,647.49,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727113270,2.31592973,648.44,647.5,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727113666,2.31592973,648.44,647.51,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727114466,2.31592973,648.44,647.52,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727115172,2.31592973,648.44,647.53,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727115675,2.31592973,648.44,647.54,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727116073,2.31592973,648.44,647.55,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727116468,2.31592973,648.44,647.56,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727116671,2.31592973,648.28,647.56,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727116974,2.31592973,648.28,647.57,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727117274,2.31592973,648.28,647.58,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727117676,2.31592973,648.28,647.59,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727118072,2.31592973,648.28,647.6,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727118675,2.31592973,648.28,647.61,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727118977,2.31592973,648.28,647.62,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727119175,2.31592973,648.28,647.63,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727119572,2.31592973,648.28,647.64,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727119976,2.31592973,648.28,647.65,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727120772,2.31592973,648.28,647.66,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727120975,2.31592973,648.28,647.67,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727121172,2.31592973,648.57,647.67,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727121475,2.31592973,648.57,647.68,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727121873,2.31592973,648.57,647.69,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727122377,2.31592973,648.57,647.7,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727122678,2.31592973,648.57,647.71,0.30885821]
["bitfinex-derivatives","BNBF0:USTF0",1747727123180,2.31592973,648.57,647.4,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747727123473,2.31592973,648.57,647.41,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727123978,2.31592973,648.57,647.42,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727124378,2.31592973,648.6,647.42,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727124678,2.31592973,648.6,647.43,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727125180,2.31592973,648.6,647.44,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727125780,2.31592973,648.6,647.45,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727126279,2.31592973,648.6,647.46,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727126779,2.31592973,648.6,647.47,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727126979,2.31592973,648.59,647.48,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727127680,2.31592973,648.59,647.49,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727127881,2.31592973,648.59,647.5,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727128477,2.31592973,648.59,647.51,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727128781,2.31592973,648.59,647.52,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727129382,2.31592973,648.59,647.53,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727129579,2.31592973,648.59,647.54,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727129785,1.04,648.58,647.54,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727129985,1.04,648.58,647.55,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727130386,1.04,648.58,647.56,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727130582,2.31592973,648.51,647.56,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727130787,2.31592973,648.51,647.57,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727131287,2.31592973,648.51,647.58,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727131786,2.31592973,648.51,647.59,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727131988,2.31592973,648.51,647.59,1.11180339]
["bitfinex-derivatives","BNBF0:USTF0",1747727132289,2.31592973,648.51,647.6,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727132890,2.31592973,648.51,647.61,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727133188,2.31592973,648.51,647.62,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727133489,2.31592973,648.51,647.63,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727133891,2.31592973,648.51,647.64,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727134188,2.31592973,648.51,647.65,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727134686,2.31592973,648.51,647.66,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727134890,2.31592973,648.38,647.67,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727135791,2.31592973,648.38,647.68,0.30880339]
["bitfinex-derivatives","BNBF0:USTF0",1747727136091,2.31592973,648.38,647.69,0.30880428]
["bitfinex-derivatives","BNBF0:USTF0",1747727137092,2.31592973,648.38,647.7,0.30880428]
["bitfinex-derivatives","BNBF0:USTF0",1747727137594,2.31592973,648.38,647.59,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747727137786,2.31592973,648.38,647.6,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727138190,2.31592973,648.38,647.61,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727138391,2.31592973,648.38,647.62,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727138786,2.31592973,648.38,647.63,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727139087,2.31592973,648.38,647.64,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727139592,2.31592973,648.38,647.65,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727140291,2.31592973,648.38,647.66,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727140688,2.31592973,648.38,647.67,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727141191,2.31592973,648.38,647.68,0.30881324]
["bitfinex-derivatives","BNBF0:USTF0",1747727141493,2.31592973,648.38,647.59,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747727146196,2.31592973,648.26,647.59,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747727149899,2.31592973,648.26,647.13,0.26862423]
["bitfinex-derivatives","BNBF0:USTF0",1747727152299,2.31592973,648.26,646.35,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727153101,2.31592973,648.28,646.26,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727153500,2.31592973,648.28,646.27,0.26877879]
["bitfinex-derivatives","BNBF0:USTF0",1747727153997,2.31592973,648.28,646.27,0.97977879]
["bitfinex-derivatives","BNBF0:USTF0",1747727155306,2.31592973,648.28,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727155499,2.31592973,648.28,646.27,0.97975907]
["bitfinex-derivatives","BNBF0:USTF0",1747727156705,2.31592973,648.26,646.27,0.97975907]
["bitfinex-derivatives","BNBF0:USTF0",1747727158299,2.31592973,648.26,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727159703,2.31592973,648.26,646.27,0.97976115]
["bitfinex-derivatives","BNBF0:USTF0",1747727160507,2.31592973,648.29,646.27,0.97976115]
["bitfinex-derivatives","BNBF0:USTF0",1747727161309,2.31592973,648.29,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727162606,2.31592973,648.29,646.27,0.97975804]
["bitfinex-derivatives","BNBF0:USTF0",1747727164506,2.31592973,648.21,646.27,0.97975804]
["bitfinex-derivatives","BNBF0:USTF0",1747727168906,2.31592973,648.21,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727169105,2.31592973,648.21,646.27,0.97976634]
["bitfinex-derivatives","BNBF0:USTF0",1747727169410,2.31592973,648.32,646.27,0.97976634]
["bitfinex-derivatives","BNBF0:USTF0",1747727171815,2.31592973,648.32,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727173214,2.31592973,648.32,646.27,0.9797487]
["bitfinex-derivatives","BNBF0:USTF0",1747727173710,2.31592973,648.36,646.27,0.9797487]
["bitfinex-derivatives","BNBF0:USTF0",1747727174809,2.31592973,648.36,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727176115,2.31592973,648.36,646.27,0.97974247]
["bitfinex-derivatives","BNBF0:USTF0",1747727178017,2.31592973,648.36,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727178413,2.31592973,648.34,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727179119,2.31592973,648.34,646.27,0.97974455]
["bitfinex-derivatives","BNBF0:USTF0",1747727179320,1.068,648.33,646.27,0.97974455]
["bitfinex-derivatives","BNBF0:USTF0",1747727180923,1.068,648.33,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727181422,1.068,648.33,646.27,0.97974558]
["bitfinex-derivatives","BNBF0:USTF0",1747727186927,1.068,648.33,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727187226,1.068,648.33,646.27,0.97974558]
["bitfinex-derivatives","BNBF0:USTF0",1747727189832,1.068,648.33,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727190434,1.068,648.33,646.27,0.97974558]
["bitfinex-derivatives","BNBF0:USTF0",1747727192130,2.31592973,648.21,646.27,0.97974558]
["bitfinex-derivatives","BNBF0:USTF0",1747727192835,2.31592973,648.21,646.27,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747727193336,2.31592973,648.21,646.27,0.97979229]
["bitfinex-derivatives","BNBF0:USTF0",1747727193937,2.31592973,648.21,646.5,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727195734,2.31592973,648.21,646.27,0.26879229]
["bitfinex-derivatives","BNBF0:USTF0",1747727195934,2.31592973,648.21,645.86,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727196238,2.31592973,648.21,646.27,0.2688172]
["bitfinex-derivatives","BNBF0:USTF0",1747727196437,2.31592973,648.21,645.86,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727197238,2.31592973,648.21,645.87,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1747727197434,2.31592973,648.21,645.87,0.97584109]
["bitfinex-derivatives","BNBF0:USTF0",1747727197734,2.31592973,648.21,645.9,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727199839,2.31592973,648.24,645.9,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727200243,2.31592973,648.24,646.08,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727202243,2.31592973,648.24,646.12,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727202639,2.31592973,648.16,646.12,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727204242,0.75,648.15,646.12,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727205944,0.75,648.15,646.07,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727206339,2.31592973,648.13,646.07,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727208241,2.31592973,648.13,646.01,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727208540,2.31592973,648.13,646.04,0.26884939]
["bitfinex-derivatives","BNBF0:USTF0",1747727210146,2.31592973,648.13,646.11,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727210446,3.06592973,648.15,646.11,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727212147,3.06592973,648.15,646.07,0.26882966]
["bitfinex-derivatives","BNBF0:USTF0",1747727213955,2.31592973,648.13,645.97,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727214455,2.31592973,648.13,645.98,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1747727218156,3.06592973,648.15,645.98,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1747727222863,2.31592973,648.13,645.92,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727223365,2.31592973,648.13,645.93,0.26884316]
["bitfinex-derivatives","BNBF0:USTF0",1747727225867,2.31592973,648.13,645.87,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1747727226165,2.31592973,648.26,645.93,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1747727226567,0.799,648.25,645.93,0.26883693]
["bitfinex-derivatives","BNBF0:USTF0",1747727228967,0.799,648.25,645.62,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727229169,0.799,648.25,645.93,0.26885043]
["bitfinex-derivatives","BNBF0:USTF0",1747727229369,0.799,648.25,645.62,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727229866,0.799,648.25,645.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747727230765,0.799,648.25,645.64,0.26884939]
["bitfinex-derivatives","BNBF0:USTF0",1747727231873,0.799,648.25,645.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747727233366,0.799,648.25,645.64,0.26884939]
["bitfinex-derivatives","BNBF0:USTF0",1747727234873,0.799,648.25,645.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1747727235173,0.799,648.25,645.64,0.26886186]
["bitfinex-derivatives","BNBF0:USTF0",1747727235977,0.799,648.25,645.84,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727237275,2.31592973,648.19,645.84,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727238073,2.31592973,648.19,645.86,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727240173,2.31592973,648.19,646.24,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727241177,2.31592973,648.06,646.24,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727242778,2.31592973,648.06,646.37,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727245183,2.31592973,648.03,646.37,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727245378,2.31592973,648.03,646.14,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727246282,0.26879021,648.61,646.14,0.49213114]
["bitfinex-derivatives","BNBF0:USTF0",1747727246476,0.26879021,648.61,646.08,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1747727247481,0.933,648.6,645.64,0.26830942]
["bitfinex-derivatives","BNBF0:USTF0",1747727248482,0.933,648.6,646.2,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727250077,2.31255354,648.19,646.2,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727250783,2.31255354,648.19,646.18,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727254188,2.31255354,648.19,646.24,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727255882,2.31255354,648.19,646.27,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727256686,2.31255354,648.18,646.27,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727258787,2.31255354,648.18,646.14,0.26877879]
["bitfinex-derivatives","BNBF0:USTF0",1747727258990,2.31255354,648.18,645.73,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727259288,2.31255354,648.18,646.19,0.26882447]
["bitfinex-derivatives","BNBF0:USTF0",1747727259488,2.31255354,648.18,645.73,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727259986,2.31255354,648.16,645.73,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727260188,2.31255354,648.16,645.83,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727261389,2.31255354,648.16,645.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747727263393,2.31255354,648.16,645.91,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727263694,2.31255354,648.03,645.91,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727265495,2.31255354,648.03,645.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747727270900,0.739,648.02,645.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747727284603,2.31255354,648.01,645.84,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747727287410,2.31255354,648.01,645.83,0.26886913]
["bitfinex-derivatives","BNBF0:USTF0",1747727289112,0.739,648.02,645.46,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727289312,0.739,648.02,645.83,0.2688951]
["bitfinex-derivatives","BNBF0:USTF0",1747727289511,0.739,648.02,645.46,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727290213,0.739,648.02,645.47,0.26891899]
["bitfinex-derivatives","BNBF0:USTF0",1747727290812,0.739,648.02,645.75,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727291213,0.739,648.02,645.76,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747727292514,0.739,648.02,646.04,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727294615,0.739,648.02,645.93,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727296218,0.739,648.02,645.97,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727297619,0.739,648.02,646.05,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727300018,0.739,648.02,645.91,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727300920,2.31255354,648.26,645.91,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727302021,2.31255354,648.26,645.85,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1747727302420,2.31255354,648.35,645.85,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1747727303421,1.039,648.34,645.85,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1747727303918,1.039,648.34,645.76,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747727304118,1.039,648.34,645.85,0.26885147]
["bitfinex-derivatives","BNBF0:USTF0",1747727304421,1.039,648.34,645.76,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747727305222,2.31255354,648.32,645.85,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727308623,2.31255354,648.11,645.85,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727313726,2.31255354,648.11,645.86,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1747727314220,2.31255354,648.11,646.14,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727314926,2.31255354,647.99,646.14,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727317032,2.31255354,647.99,645.95,0.26888782]
["bitfinex-derivatives","BNBF0:USTF0",1747727318029,2.31255354,648.06,645.95,0.26888782]
["bitfinex-derivatives","BNBF0:USTF0",1747727318929,2.31255354,648.06,645.86,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1747727319124,2.31255354,648.06,645.95,0.26889302]
["bitfinex-derivatives","BNBF0:USTF0",1747727319529,2.31255354,648.06,645.86,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1747727319929,2.31255354,648.06,645.87,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727320230,2.31255354,648.06,645.87,0.57793007]
["bitfinex-derivatives","BNBF0:USTF0",1747727320427,2.31255354,648.06,645.88,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727320932,2.31255354,648.06,645.89,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727321231,2.31255354,647.98,645.89,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727321430,2.31255354,647.98,645.9,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727321631,2.31255354,647.98,645.91,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727321927,2.31255354,647.98,645.92,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727322332,2.31255354,647.98,645.93,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727322728,2.31255354,647.98,645.94,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727323131,2.31255354,647.98,645.95,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727323632,2.31255354,647.98,645.96,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727324033,2.31255354,647.98,645.97,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727324736,2.31255354,647.96,645.98,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727325132,2.31255354,647.96,645.99,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727325636,2.31255354,647.96,646.0,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727326035,2.31255354,647.96,646.01,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727326537,2.31255354,647.96,646.02,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727327032,2.31255354,647.96,646.03,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727327537,2.31255354,647.96,646.04,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727327736,2.31255354,647.96,646.05,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727328138,2.31255354,648.05,646.06,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727328334,2.31255354,648.05,645.86,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1747727328335,2.31255354,648.05,646.07,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727328639,2.31255354,648.05,646.08,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727329037,2.31255354,648.05,646.09,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727329435,2.31255354,648.05,646.1,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727329937,2.31255354,648.05,646.11,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727330341,2.31255354,648.05,646.12,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727330634,2.31255354,648.05,646.13,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727330840,2.31255354,647.96,646.13,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727331440,2.31255354,647.96,646.14,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727331642,2.31255354,647.96,646.15,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727331942,2.31255354,647.96,646.15,1.52703705]
["bitfinex-derivatives","BNBF0:USTF0",1747727332137,2.31255354,647.96,646.16,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727332541,2.31255354,647.96,646.17,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727333140,2.31255354,647.96,646.18,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727333443,2.31255354,647.96,646.19,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727333642,2.31255354,647.96,646.2,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727333843,2.31255354,648.08,646.21,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727334045,2.31255354,648.08,646.22,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727334545,2.31255354,648.08,646.23,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727335044,2.31255354,648.08,646.24,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727335545,2.31255354,648.08,646.25,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727335750,3.06855354,648.08,646.26,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727336139,3.06855354,648.08,646.27,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727336546,0.756,648.08,646.27,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727336844,0.756,648.08,646.28,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727337240,0.756,648.08,646.29,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727337548,0.756,648.08,646.3,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727337840,0.756,648.08,646.31,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727338140,0.756,648.08,646.32,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727338740,0.756,648.08,646.33,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727339245,0.756,648.08,646.34,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727339546,0.756,648.08,646.35,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727340147,0.756,648.08,646.15,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747727340148,0.756,648.08,646.36,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727340642,0.756,648.08,646.37,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727341142,0.756,648.08,646.38,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727341642,0.756,648.08,646.39,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727342050,0.756,648.08,646.4,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727342342,0.756,648.08,646.41,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727342747,0.756,648.08,646.42,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727343249,0.26892003,648.07,646.42,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727343447,0.26892003,648.07,646.43,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727343643,0.26892003,648.07,646.44,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727343842,0.26892003,648.07,646.45,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727344048,0.26892003,648.07,646.46,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727344348,0.26892003,648.07,646.47,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727344549,0.26892003,648.07,646.48,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727344749,0.26892003,648.07,646.49,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727345050,0.26892003,648.07,646.5,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727345249,0.26892003,648.07,646.51,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727345548,0.26892003,648.07,646.52,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727345745,0.26892003,648.07,646.53,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727345950,0.26892003,648.07,646.54,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727346247,0.26892003,648.07,646.55,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727346448,0.26892003,648.07,646.56,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727346649,0.26892003,648.07,646.57,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727346850,0.26892003,648.07,646.58,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727347248,0.26892003,648.07,646.59,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727347551,0.26892003,648.07,646.6,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727347745,0.26892003,648.07,646.61,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727348147,0.756,648.08,646.62,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727348451,0.756,648.08,646.63,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727348752,0.756,648.08,646.64,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727349254,0.756,648.08,646.65,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727349557,0.756,648.08,646.66,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727349855,0.756,648.08,646.67,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727350151,0.756,648.08,646.68,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727350356,0.756,648.08,646.69,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727350958,0.756,648.08,646.7,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727351256,0.756,648.08,646.71,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727351457,0.756,648.08,646.72,0.30903705]
["bitfinex-derivatives","BNBF0:USTF0",1747727351858,0.756,648.08,646.73,1.24003705]
["bitfinex-derivatives","BNBF0:USTF0",1747727352058,0.756,648.08,646.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747727352259,0.756,648.08,646.74,0.30902724]
["bitfinex-derivatives","BNBF0:USTF0",1747727352561,0.756,648.08,646.73,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747727364870,0.756,648.08,646.67,0.26878814]
["bitfinex-derivatives","BNBF0:USTF0",1747727366971,0.756,648.08,645.49,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727367371,0.756,648.08,645.5,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747727367872,0.756,648.08,645.51,0.26893458]
["bitfinex-derivatives","BNBF0:USTF0",1747727368472,0.756,648.08,645.69,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727371168,0.756,648.08,645.68,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727373067,0.756,648.08,645.66,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727374771,0.756,648.08,645.61,0.26893458]
["bitfinex-derivatives","BNBF0:USTF0",1747727375974,0.756,648.08,645.52,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727376274,0.756,648.08,645.61,0.2689325]
["bitfinex-derivatives","BNBF0:USTF0",1747727376467,0.756,648.08,645.52,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727377270,0.756,648.08,645.53,0.76083988]
["bitfinex-derivatives","BNBF0:USTF0",1747727379177,0.756,648.08,645.63,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727381575,0.756,648.08,645.53,0.26893458]
["bitfinex-derivatives","BNBF0:USTF0",1747727381972,0.756,648.08,645.52,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727383170,0.756,648.08,645.53,0.26896784]
["bitfinex-derivatives","BNBF0:USTF0",1747727383373,2.30438571,647.92,645.53,0.26896784]
["bitfinex-derivatives","BNBF0:USTF0",1747727384679,2.30438571,647.92,645.57,0.4919053]
["bitfinex-derivatives","BNBF0:USTF0",1747727385278,2.30438571,647.92,645.53,0.26896784]
["bitfinex-derivatives","BNBF0:USTF0",1747727387378,2.30438571,647.68,645.53,0.26896784]
["bitfinex-derivatives","BNBF0:USTF0",1747727387678,0.688,647.67,645.53,0.26896784]
["bitfinex-derivatives","BNBF0:USTF0",1747727388084,0.688,647.67,645.53,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747727389178,0.688,647.67,645.53,1.00602814]
["bitfinex-derivatives","BNBF0:USTF0",1747727390986,0.688,647.67,645.53,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747727392282,0.688,647.67,645.53,1.00602814]
["bitfinex-derivatives","BNBF0:USTF0",1747727393987,0.688,647.67,645.53,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747727395189,0.688,647.67,645.53,1.00600526]
["bitfinex-derivatives","BNBF0:USTF0",1747727399996,0.688,647.67,645.53,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747727400997,0.688,647.67,645.53,1.00598239]
["bitfinex-derivatives","BNBF0:USTF0",1747727403096,0.688,647.67,645.53,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747727403292,0.688,647.67,645.68,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727405394,0.688,647.67,645.54,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727406696,2.30438571,648.1,645.34,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727407194,2.30438571,648.1,645.35,0.26894705]
["bitfinex-derivatives","BNBF0:USTF0",1747727409002,2.30438571,648.1,645.34,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727409303,2.30438571,648.1,645.35,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1747727409702,2.30438571,648.48,645.35,0.9758629]
["bitfinex-derivatives","BNBF0:USTF0",1747727409905,2.30438571,648.48,645.55,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727410702,1.03,648.47,645.55,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727412107,1.03,648.47,645.38,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727413502,1.03,648.47,645.35,0.9758629]
["bitfinex-derivatives","BNBF0:USTF0",1747727414707,1.03,648.47,645.86,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727418710,1.03,648.47,645.79,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727420414,1.03,648.47,645.67,0.26878606]
["bitfinex-derivatives","BNBF0:USTF0",1747727421008,1.03,648.47,645.65,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727421509,1.03,648.47,645.67,0.2687871]
["bitfinex-derivatives","BNBF0:USTF0",1747727427016,1.03,648.47,645.46,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727428320,1.03,648.47,645.47,0.26880371]
["bitfinex-derivatives","BNBF0:USTF0",1747727428620,1.03,648.47,645.49,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727430418,1.03,648.47,645.52,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727430723,2.29261364,648.84,645.52,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727431327,0.26875181,648.83,645.52,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727432625,0.26875181,648.83,645.57,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727433119,0.727,648.83,645.57,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727434427,0.26876426,648.82,645.57,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727434629,0.26876426,648.82,645.73,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727436325,0.26876426,648.82,645.69,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727437228,0.26876426,648.82,645.7,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1747727438631,0.26876426,648.82,645.7,1.16206752]
["bitfinex-derivatives","BNBF0:USTF0",1747727439032,0.727,648.83,645.7,1.16206752]
["bitfinex-derivatives","BNBF0:USTF0",1747727439228,0.26873002,648.81,645.7,1.16206752]
["bitfinex-derivatives","BNBF0:USTF0",1747727440434,0.26873002,648.81,645.75,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727441936,0.26873002,648.81,645.83,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727442131,0.727,648.83,645.83,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727443236,0.26873002,648.82,645.95,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727445037,0.727,648.83,645.95,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727445840,0.727,648.83,646.06,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727447340,0.727,648.83,646.1,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727448838,0.727,648.83,646.24,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727450737,0.727,648.83,646.48,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727452442,2.29261364,648.69,646.48,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727453344,2.29261364,648.69,646.52,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727455750,2.29261364,648.69,646.34,0.26865844]
["bitfinex-derivatives","BNBF0:USTF0",1747727456150,0.673,648.69,646.34,0.26865844]
["bitfinex-derivatives","BNBF0:USTF0",1747727460050,0.673,648.69,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727460253,0.673,648.69,646.29,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727461348,0.673,648.69,646.3,0.26868334]
["bitfinex-derivatives","BNBF0:USTF0",1747727462255,0.673,648.69,646.44,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727462550,2.29261364,648.58,646.44,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727463949,2.29261364,648.58,646.5,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727465456,2.29261364,648.54,646.5,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727466656,2.29261364,648.54,646.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747727469358,2.29261364,648.55,646.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747727472855,2.29261364,648.59,646.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747727475156,2.29261364,648.59,646.61,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727476361,2.29261364,648.59,646.62,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727476865,1.034,648.58,646.62,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727478065,1.034,648.58,646.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747727479261,1.034,648.58,646.46,0.2686263]
["bitfinex-derivatives","BNBF0:USTF0",1747727481065,1.034,648.58,646.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747727482370,1.034,648.58,646.46,0.26862008]
["bitfinex-derivatives","BNBF0:USTF0",1747727484071,1.034,648.58,646.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747727485271,1.034,648.58,646.46,0.26862008]
["bitfinex-derivatives","BNBF0:USTF0",1747727486172,1.034,648.58,646.7,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727488172,1.034,648.58,646.71,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727490370,1.034,648.58,646.75,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727492474,1.034,648.58,646.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747727507384,2.29261364,648.52,646.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747727510082,0.782,648.51,646.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747727515488,0.782,648.51,646.76,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747727521594,0.782,648.51,646.75,0.26861801]
["bitfinex-derivatives","BNBF0:USTF0",1747727523097,0.782,648.51,646.4,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727523395,0.782,648.51,646.75,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747727523599,0.782,648.51,646.4,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727524295,0.782,648.51,646.4,1.48406752]
["bitfinex-derivatives","BNBF0:USTF0",1747727524693,0.782,648.51,646.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747727524896,0.782,648.51,646.41,0.26863874]
["bitfinex-derivatives","BNBF0:USTF0",1747727525697,0.782,648.51,646.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747727526899,0.782,648.51,646.41,0.26863874]
["bitfinex-derivatives","BNBF0:USTF0",1747727529098,0.782,648.51,646.4,1.48406752]
["bitfinex-derivatives","BNBF0:USTF0",1747727529703,0.782,648.51,646.41,0.26864704]
["bitfinex-derivatives","BNBF0:USTF0",1747727531800,0.782,648.51,646.47,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727533205,0.782,648.51,646.43,0.7587353]
["bitfinex-derivatives","BNBF0:USTF0",1747727535006,0.782,648.51,646.43,0.26866778]
["bitfinex-derivatives","BNBF0:USTF0",1747727535200,0.782,648.51,646.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1747727535607,0.782,648.51,646.43,0.26870512]
["bitfinex-derivatives","BNBF0:USTF0",1747727538206,0.782,648.51,646.09,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727538707,0.782,648.51,646.1,0.26877464]
["bitfinex-derivatives","BNBF0:USTF0",1747727540108,0.26877464,648.66,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727541305,3.82102273,648.91,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727541611,0.26873313,648.65,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727541909,3.82102273,648.91,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727542710,0.26873728,648.9,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727543210,0.699,648.89,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727550713,0.26872483,648.88,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727553121,0.699,648.89,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727553316,0.26872483,648.87,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727556119,3.82102273,649.04,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727557223,0.26870927,649.03,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727559020,0.912,649.02,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727560425,0.26871134,649.01,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727562126,0.912,649.02,646.11,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1747727563128,0.912,649.02,646.1,0.26871134]
["bitfinex-derivatives","BNBF0:USTF0",1747727563427,0.26871134,649.01,646.1,0.26871134]
["bitfinex-derivatives","BNBF0:USTF0",1747727565130,0.912,649.02,645.73,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727565831,0.912,649.02,645.83,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727566232,0.912,649.02,645.84,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747727566427,0.26875907,649.01,645.84,1.05775907]
["bitfinex-derivatives","BNBF0:USTF0",1747727568138,0.26875907,649.01,645.95,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727570735,0.26875907,649.01,645.92,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727571135,0.912,649.02,645.92,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727571936,0.26875596,649.01,645.92,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727572739,0.26875596,649.01,646.0,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727572937,3.82102273,648.92,646.0,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727574338,0.26874455,648.91,646.0,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727574638,0.26874455,648.91,645.92,0.26874455]
["bitfinex-derivatives","BNBF0:USTF0",1747727577139,3.82102273,648.92,645.84,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747727578343,0.26874766,648.91,645.85,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1747727580146,3.82102273,648.92,645.84,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747727581347,0.26874766,648.91,645.85,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1747727583144,3.82102273,648.92,645.84,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747727583347,3.82102273,648.92,645.29,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727584351,0.26885459,648.91,645.3,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1747727585653,0.26885459,648.91,645.44,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727586151,3.82102273,648.92,645.44,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727586752,3.82102273,648.92,645.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747727587352,0.26882136,648.91,645.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747727589154,3.82102273,648.92,645.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747727589655,0.669,648.91,645.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747727590350,0.2688224,648.9,645.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747727592158,0.669,648.91,645.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747727593159,0.669,648.91,645.47,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727593457,0.26883174,648.9,645.47,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727595158,0.669,648.91,645.47,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727595959,0.669,648.91,645.55,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727596360,0.2688307,648.9,645.55,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727598064,0.669,648.91,645.55,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727598561,0.669,648.91,645.5,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727599161,0.2688307,648.9,645.5,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727601064,0.2688307,648.9,645.48,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1747727601259,0.669,648.91,645.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747727602464,0.26880578,648.9,645.46,0.26880578]
["bitfinex-derivatives","BNBF0:USTF0",1747727604065,0.26880578,648.9,645.76,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727604265,0.669,648.91,645.76,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727605366,0.2687954,648.9,645.76,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727606166,0.2687954,648.9,645.66,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727607267,0.669,648.91,645.66,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727607869,0.26880786,648.9,645.66,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727609773,3.82102273,648.81,645.66,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727610374,3.82102273,648.81,645.61,0.26880786]
["bitfinex-derivatives","BNBF0:USTF0",1747727610777,3.82102273,648.81,645.62,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747727613277,2.31054524,648.16,645.62,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747727614574,0.97,648.15,645.62,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747727616883,0.97,648.15,645.64,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727618882,0.97,648.15,646.13,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727620382,0.97,648.15,646.01,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727622278,2.31054524,648.1,646.01,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727622884,2.31054524,648.1,646.11,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727625887,2.31054524,648.1,646.16,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727626487,2.31054524,648.09,646.16,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727627882,2.31054524,648.09,646.17,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727630488,2.31054524,648.07,646.17,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727630783,2.31054524,648.07,646.16,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727633893,2.31054524,648.07,646.15,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727635494,0.97,648.15,646.15,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727636195,0.97,648.15,646.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747727636595,2.31054524,648.25,646.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747727640398,0.883,648.24,646.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747727643996,2.31054524,648.09,646.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747727647503,2.31054524,647.83,646.12,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747727649904,2.31054524,647.83,645.85,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727650104,2.31054524,647.83,646.11,0.26885666]
["bitfinex-derivatives","BNBF0:USTF0",1747727650406,2.31054524,647.83,645.85,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727650704,2.31054524,647.83,645.37,0.58808103]
["bitfinex-derivatives","BNBF0:USTF0",1747727650705,2.31054524,647.83,645.47,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727651408,2.31054524,648.21,645.47,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727651707,2.31054524,648.21,645.48,0.26895017]
["bitfinex-derivatives","BNBF0:USTF0",1747727652108,2.31054524,648.21,645.47,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727652407,2.31054524,648.21,645.58,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727652707,2.31054524,648.21,645.59,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1747727655408,2.31054524,648.21,645.75,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727655610,2.31054524,648.1,645.75,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727657211,2.31054524,648.1,645.78,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727659915,2.31054524,648.1,645.68,0.26890029]
["bitfinex-derivatives","BNBF0:USTF0",1747727660214,2.31054524,648.16,645.68,0.26890029]
["bitfinex-derivatives","BNBF0:USTF0",1747727660414,0.952,648.09,645.68,0.26890029]
["bitfinex-derivatives","BNBF0:USTF0",1747727661111,0.952,648.09,645.59,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1747727662419,0.952,648.09,645.6,0.26888471]
["bitfinex-derivatives","BNBF0:USTF0",1747727664119,0.952,648.09,645.4,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727664421,0.952,648.09,645.6,0.26890445]
["bitfinex-derivatives","BNBF0:USTF0",1747727664720,0.952,648.09,645.4,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727665019,0.952,648.09,645.97,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727666615,0.952,648.09,645.75,0.2688629]
["bitfinex-derivatives","BNBF0:USTF0",1747727666616,0.952,648.09,646.0,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727667122,0.952,648.09,646.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747727667721,2.31054524,647.97,646.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747727671722,0.952,648.09,646.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747727682436,2.31054524,648.16,646.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747727684836,1.125,648.15,646.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747727687638,2.31054524,647.93,646.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747727691540,2.31054524,648.02,646.01,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1747727695145,2.31054524,648.02,645.68,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727695346,2.31054524,647.95,645.68,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727696040,2.31054524,647.95,645.86,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727698440,2.31054524,647.95,645.76,0.26891068]
["bitfinex-derivatives","BNBF0:USTF0",1747727698840,2.31054524,647.95,645.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747727699041,2.31054524,648.13,645.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747727700641,0.78,648.12,645.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747727703650,3.09054524,648.12,645.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747727706752,2.31054524,648.12,645.77,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747727706954,2.31054524,648.12,645.29,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727707149,2.31054524,648.12,645.76,0.26888159]
["bitfinex-derivatives","BNBF0:USTF0",1747727707355,2.31054524,648.08,645.76,0.26888159]
["bitfinex-derivatives","BNBF0:USTF0",1747727707549,2.31054524,648.08,645.29,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727708355,2.31054524,648.08,645.3,0.26896472]
["bitfinex-derivatives","BNBF0:USTF0",1747727709155,2.31054524,648.08,645.29,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727709451,2.31054524,648.08,644.18,1.00055453]
["bitfinex-derivatives","BNBF0:USTF0",1747727709452,2.31054524,648.08,645.73,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727711960,2.31054524,648.08,645.74,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1747727712260,2.31054524,648.14,645.74,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1747727713061,2.31054524,648.14,645.76,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727713662,1.133,648.13,645.76,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727715065,1.133,648.13,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727715963,2.31054524,648.04,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727717470,2.31054524,648.04,646.29,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727719673,2.31054524,648.04,645.74,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1747727719972,1.133,648.13,645.74,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1747727727679,1.133,648.13,645.79,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727731181,1.133,648.13,645.77,0.26884005]
["bitfinex-derivatives","BNBF0:USTF0",1747727733188,1.133,648.13,645.24,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727734085,1.133,648.13,645.26,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727735388,1.133,648.13,645.27,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747727738293,1.133,648.13,645.57,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727740692,2.31054524,648.47,645.57,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727740893,2.31054524,648.47,645.52,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727742092,2.31054524,648.38,645.52,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727743093,2.31054524,648.38,645.54,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727743296,0.908,648.37,645.54,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727745095,0.908,648.37,645.78,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727745995,2.31054524,648.29,645.78,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727747396,2.31054524,648.29,645.82,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727749296,2.31054524,648.29,646.1,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727749497,2.31054524,648.2,646.1,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727751603,2.31054524,648.2,646.24,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727753905,2.31054524,648.15,646.24,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727756205,2.31054524,648.15,646.15,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727757909,2.31054524,648.18,646.25,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727759203,2.31054524,648.18,646.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747727760507,2.31054524,648.18,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727760803,2.31054524,648.12,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727761910,1.006,648.11,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727762811,1.006,648.11,646.36,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727764408,2.31054524,648.08,646.36,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727765411,2.31054524,648.08,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727768112,2.31054524,648.08,646.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747727769015,1.006,648.11,646.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747727774917,2.31054524,648.39,646.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747727776518,2.31054524,648.37,646.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747727778015,1.193,648.36,646.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747727788325,2.31054524,648.28,646.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747727789425,2.31054524,648.28,646.25,0.26875596]
["bitfinex-derivatives","BNBF0:USTF0",1747727792027,2.31054524,648.19,646.25,0.26875596]
["bitfinex-derivatives","BNBF0:USTF0",1747727793026,3.29454524,648.19,646.25,0.26875596]
["bitfinex-derivatives","BNBF0:USTF0",1747727793326,3.29454524,648.19,646.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1747727796835,0.984,648.19,646.26,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1747727814653,0.984,648.19,646.25,0.26871134]
["bitfinex-derivatives","BNBF0:USTF0",1747727816952,0.984,648.19,646.27,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727819760,0.984,648.19,646.26,1.58371134]
["bitfinex-derivatives","BNBF0:USTF0",1747727820257,0.984,648.19,646.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747727821457,0.984,648.19,646.26,1.58371134]
["bitfinex-derivatives","BNBF0:USTF0",1747727823258,0.984,648.19,646.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747727824559,0.984,648.19,646.26,1.58371134]
["bitfinex-derivatives","BNBF0:USTF0",1747727826257,0.984,648.19,646.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747727827457,0.984,648.19,646.26,1.58371134]
["bitfinex-derivatives","BNBF0:USTF0",1747727832263,0.984,648.19,646.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747727833466,0.984,648.19,646.26,1.58369682]
["bitfinex-derivatives","BNBF0:USTF0",1747727836870,0.984,648.19,646.35,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727839071,0.984,648.19,646.71,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727840978,0.984,648.19,646.5,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727843481,0.984,648.19,646.49,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727844985,0.984,648.19,646.26,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747727845386,0.984,648.19,646.27,0.2686906]
["bitfinex-derivatives","BNBF0:USTF0",1747727847284,0.984,648.19,645.77,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727848185,0.984,648.19,645.78,0.26877049]
["bitfinex-derivatives","BNBF0:USTF0",1747727850289,0.984,648.19,645.78,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727850489,0.984,648.19,645.78,1.44606752]
["bitfinex-derivatives","BNBF0:USTF0",1747727851185,0.984,648.19,645.78,1.71481414]
["bitfinex-derivatives","BNBF0:USTF0",1747727852286,0.984,648.19,645.78,1.22474662]
["bitfinex-derivatives","BNBF0:USTF0",1747727853292,0.984,648.19,645.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747727853893,0.984,648.19,645.78,1.22474662]
["bitfinex-derivatives","BNBF0:USTF0",1747727856295,0.984,648.19,645.78,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747727856592,0.984,648.19,645.78,1.22474662]
["bitfinex-derivatives","BNBF0:USTF0",1747727857596,0.984,648.19,645.99,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727859799,0.984,648.19,646.14,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727863504,0.984,648.19,646.18,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727866504,0.984,648.19,646.29,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727868104,0.984,648.19,646.36,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727870105,0.984,648.19,646.32,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727872207,0.984,648.19,646.22,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727872606,0.984,648.19,646.23,0.26875285]
["bitfinex-derivatives","BNBF0:USTF0",1747727874307,0.984,648.19,646.22,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727875308,0.984,648.19,645.91,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727875607,0.984,648.19,646.23,0.26876426]
["bitfinex-derivatives","BNBF0:USTF0",1747727875810,0.984,648.19,645.91,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727877111,0.984,648.19,645.92,0.26879021]
["bitfinex-derivatives","BNBF0:USTF0",1747727880314,0.984,648.19,645.91,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727880513,0.984,648.19,645.92,0.26877672]
["bitfinex-derivatives","BNBF0:USTF0",1747727880709,0.984,648.19,645.92,0.75884424]
["bitfinex-derivatives","BNBF0:USTF0",1747727880913,0.984,648.19,645.92,1.63684424]
["bitfinex-derivatives","BNBF0:USTF0",1747727882114,2.31054524,648.45,645.92,0.75884424]
["bitfinex-derivatives","BNBF0:USTF0",1747727882713,2.31054524,648.37,645.92,0.75884424]
["bitfinex-derivatives","BNBF0:USTF0",1747727882913,2.31054524,648.37,646.21,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727886023,2.31054524,648.37,646.04,0.26877153]
["bitfinex-derivatives","BNBF0:USTF0",1747727886223,2.31054524,648.37,645.82,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727886523,2.31054524,648.37,645.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747727886720,2.31054524,648.27,645.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747727886923,2.31054524,648.27,645.83,1.16781513]
["bitfinex-derivatives","BNBF0:USTF0",1747727888023,0.9,648.26,645.83,1.16781513]
["bitfinex-derivatives","BNBF0:USTF0",1747727888529,0.9,648.26,646.11,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727890229,0.9,648.26,646.1,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727890528,2.31054524,648.24,646.1,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727892730,2.31054524,648.24,645.83,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747727892731,2.31054524,648.24,646.09,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727894031,3.21054524,648.26,646.09,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727895633,3.21054524,648.26,646.3,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727898029,3.21054524,648.26,646.04,0.26879333]
["bitfinex-derivatives","BNBF0:USTF0",1747727898636,0.9,648.26,646.04,0.26879333]
["bitfinex-derivatives","BNBF0:USTF0",1747727899330,2.31054524,648.51,646.04,0.26879333]
["bitfinex-derivatives","BNBF0:USTF0",1747727901337,2.31054524,648.51,645.36,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727901632,2.31054524,648.51,646.04,0.26884005]
["bitfinex-derivatives","BNBF0:USTF0",1747727901836,2.31054524,648.51,645.36,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727903138,2.31054524,648.51,645.37,0.26886809]
["bitfinex-derivatives","BNBF0:USTF0",1747727903440,2.31054524,648.5,645.37,0.26886809]
["bitfinex-derivatives","BNBF0:USTF0",1747727903738,2.31054524,648.5,645.39,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727904141,0.845,648.49,645.39,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727905041,0.845,648.49,645.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747727907842,2.31054524,648.17,645.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1747727908742,2.31054524,648.17,646.23,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727910644,2.31054524,648.17,645.95,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727911944,2.31054524,648.24,645.95,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727913045,2.31054524,648.24,645.86,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727915046,2.31054524,648.24,645.87,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727916149,2.31054524,648.25,645.87,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727917450,2.31054524,648.25,645.97,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727920750,2.31054524,648.25,646.13,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727921050,2.31054524,648.11,646.13,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727923248,1.138,648.1,646.18,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727924753,1.138,648.1,646.04,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727924952,2.31054524,648.09,646.04,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727926549,2.31054524,648.09,646.04,1.61406752]
["bitfinex-derivatives","BNBF0:USTF0",1747727927249,2.31054524,648.09,646.06,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727928952,2.31054524,648.03,646.06,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727929459,2.31054524,648.03,646.04,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747727933064,2.31054524,648.05,646.04,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747727937566,2.31054524,648.04,646.04,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747727941162,2.31054524,648.04,646.09,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727941362,2.31054524,648.0,646.09,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727942872,2.31054524,648.0,646.05,0.75892107]
["bitfinex-derivatives","BNBF0:USTF0",1747727943371,2.31054524,648.0,646.05,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727944574,2.31054524,648.0,646.05,0.75894184]
["bitfinex-derivatives","BNBF0:USTF0",1747727945274,2.31054524,648.0,646.05,1.85694184]
["bitfinex-derivatives","BNBF0:USTF0",1747727945570,2.31054524,648.0,646.05,1.36687432]
["bitfinex-derivatives","BNBF0:USTF0",1747727946275,1.138,648.1,646.05,1.36687432]
["bitfinex-derivatives","BNBF0:USTF0",1747727946474,1.138,648.1,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727947376,2.31054524,648.12,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727947671,2.31054524,648.12,646.05,1.36684628]
["bitfinex-derivatives","BNBF0:USTF0",1747727949271,2.31054524,648.12,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727950078,2.31054524,648.11,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727950378,1.108,648.1,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727950578,1.108,648.1,646.05,1.36682863]
["bitfinex-derivatives","BNBF0:USTF0",1747727952378,1.108,648.1,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727952878,1.108,648.1,646.05,1.36681097]
["bitfinex-derivatives","BNBF0:USTF0",1747727955379,1.108,648.1,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727955674,1.108,648.1,646.05,1.36680682]
["bitfinex-derivatives","BNBF0:USTF0",1747727956580,1.108,648.1,646.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747727967389,1.108,648.1,646.18,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727969488,2.31054524,648.12,646.18,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727969687,2.31054524,648.12,646.02,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727969688,2.31054524,648.12,645.96,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727970989,2.31054524,648.19,645.96,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727971591,2.31054524,648.19,645.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747727972391,2.31054524,648.19,645.97,1.73906752]
["bitfinex-derivatives","BNBF0:USTF0",1747727972787,3.50754524,648.19,645.97,1.73906752]
["bitfinex-derivatives","BNBF0:USTF0",1747727974893,1.197,648.19,645.97,1.73906752]
["bitfinex-derivatives","BNBF0:USTF0",1747727975093,1.197,648.19,646.01,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727977590,1.197,648.19,645.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747727979193,2.31054524,648.17,645.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747727983300,2.31054524,647.94,645.97,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747727984099,2.31054524,647.94,646.22,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727986603,2.31054524,648.01,646.22,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727986898,2.31054524,648.01,646.32,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727988705,2.31054524,648.01,646.26,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727989205,1.104,648.0,646.26,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727990808,1.104,648.0,646.18,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727992607,1.104,648.0,646.05,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727994609,1.104,648.0,646.06,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727996611,1.104,648.0,646.05,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747727997413,1.104,648.0,646.05,1.55106752]
["bitfinex-derivatives","BNBF0:USTF0",1747727998416,1.104,648.0,646.11,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728000818,1.104,648.0,646.15,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728007817,3.41342004,648.0,646.15,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728009423,3.41342004,648.0,646.05,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747728012227,2.30942004,647.96,646.05,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747728013730,2.30942004,647.96,646.13,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728015828,2.30942004,647.96,646.14,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728016230,1.104,648.0,646.14,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728017230,2.30942004,648.2,646.14,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728018431,2.30942004,648.2,646.35,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728020028,2.30942004,648.14,646.35,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728021635,2.30942004,648.14,646.1,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728024033,2.30942004,648.14,646.0,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728024441,2.30942004,648.13,646.0,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728026039,2.30942004,648.13,645.27,1.00055453]
["bitfinex-derivatives","BNBF0:USTF0",1747728026040,2.30942004,648.13,646.02,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728028042,2.30942004,648.13,645.84,0.49082649]
["bitfinex-derivatives","BNBF0:USTF0",1747728028043,2.30942004,648.13,646.12,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728030446,2.30942004,648.13,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728031146,2.30942004,648.0,646.28,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728032147,2.30942004,648.0,646.16,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728034647,2.30942004,648.0,646.17,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728035150,2.30942004,648.07,646.17,0.49006752]
["bitfinex-derivatives","BNBF0:USTF0",1747728036044,2.30942004,648.07,645.22,1.00210409]
["bitfinex-derivatives","BNBF0:USTF0",1747728037448,2.30942004,648.07,646.24,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728038846,2.30942004,648.09,646.24,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728039552,2.30942004,648.09,646.28,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728041553,2.30942004,648.09,646.2,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728043051,2.30942004,648.11,646.2,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728043846,2.30942004,648.11,646.12,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728046057,2.30942004,648.11,645.09,1.00307786]
["bitfinex-derivatives","BNBF0:USTF0",1747728046058,2.30942004,648.11,646.02,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728046654,2.30942004,648.25,646.02,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728048355,2.30942004,648.25,645.36,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728048555,2.30942004,648.25,645.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747728050654,2.30942004,648.24,645.65,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747728052154,2.30942004,648.24,646.18,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728060460,2.30942004,648.26,646.18,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728060759,2.30942004,648.26,646.19,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728062760,2.30942004,648.26,645.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747728062761,2.30942004,648.26,646.14,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728063961,1.135,648.65,646.14,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728065059,1.135,648.65,646.5,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728067463,1.135,648.65,646.23,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728069665,1.135,648.65,646.1,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728072066,1.135,648.65,645.92,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728072067,1.135,648.65,645.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747728076474,1.135,648.65,645.8,0.26871238]
["bitfinex-derivatives","BNBF0:USTF0",1747728078369,1.135,648.65,645.69,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728078772,1.135,648.65,645.7,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1747728079473,0.26873624,648.87,645.7,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1747728081371,3.84903341,649.23,645.45,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728081671,3.84903341,649.23,645.7,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1747728081672,0.26867711,648.87,645.7,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1747728081874,3.84903341,649.23,645.46,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728082074,3.84903341,649.23,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728082570,1.036,649.22,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728082875,1.30465015,649.22,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728084373,1.036,649.22,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728084871,0.26865119,649.21,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728090380,1.036,649.22,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728091183,0.2686657,649.21,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728093386,1.036,649.22,645.71,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747728094082,1.036,649.22,645.46,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728094083,1.036,649.22,645.88,0.48985767]
["bitfinex-derivatives","BNBF0:USTF0",1747728094285,0.26870512,649.21,645.88,0.48985767]
["bitfinex-derivatives","BNBF0:USTF0",1747728096385,1.036,649.22,645.88,0.48985767]
["bitfinex-derivatives","BNBF0:USTF0",1747728096687,0.26872483,649.2,645.88,0.48985767]
["bitfinex-derivatives","BNBF0:USTF0",1747728097583,0.26872483,649.2,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728101594,1.59672483,649.2,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728102394,1.328,649.2,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728102693,0.26868852,649.19,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728105392,1.328,649.2,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728105996,0.268674,649.19,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728108396,1.328,649.2,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728108896,0.26865533,649.19,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728111395,1.328,649.2,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728111798,0.26864911,649.18,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728114502,3.82920264,649.19,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728114706,0.26863563,649.17,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728117407,3.82920264,649.19,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728117907,0.26863563,649.18,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728120409,3.82920264,649.19,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728121211,0.26863563,649.18,645.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747728126614,0.26863563,649.18,645.88,0.26863563]
["bitfinex-derivatives","BNBF0:USTF0",1747728129716,1.254,649.17,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728131116,3.82920264,648.85,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728131917,0.26871446,648.84,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728132418,3.82920264,648.85,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728133717,0.26871446,648.84,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728135420,3.82920264,648.85,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728135716,0.26871446,648.83,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728138419,3.82920264,648.85,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728139818,0.26871446,648.84,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728141418,3.82920264,648.85,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728142321,0.26871446,648.84,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728144422,3.82920264,648.85,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728144722,0.26873106,648.83,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728147425,3.82920264,648.85,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728147729,0.26872898,648.82,645.89,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1747728147930,0.26872898,648.82,645.88,0.26872898]
["bitfinex-derivatives","BNBF0:USTF0",1747728150927,1.36872898,648.82,645.88,0.26872898]
["bitfinex-derivatives","BNBF0:USTF0",1747728151429,1.36872898,648.82,645.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747728153537,1.1,648.82,645.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747728154133,0.26870304,648.81,645.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747728159441,1.1,648.82,645.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747728159840,0.2686906,648.8,645.89,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1747728167342,0.2686906,648.8,645.88,0.2686906]
["bitfinex-derivatives","BNBF0:USTF0",1747728168441,1.1,648.82,645.46,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728168737,1.1,648.82,645.88,0.26872276]
["bitfinex-derivatives","BNBF0:USTF0",1747728168945,1.1,648.82,645.46,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728170244,1.1,648.82,645.47,0.2687487]
["bitfinex-derivatives","BNBF0:USTF0",1747728171043,1.1,648.82,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728172546,0.26872898,648.81,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728174457,3.82920264,649.12,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728175658,0.26869163,649.11,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728177457,3.82920264,649.27,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728177755,1.106,649.1,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728178660,0.26867711,649.09,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728180561,1.106,649.1,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728181363,0.26867711,649.09,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728183464,1.106,649.1,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728184862,0.26867711,649.09,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728186469,1.106,649.1,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728187671,0.26866674,649.09,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728189472,1.106,649.1,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728190778,0.26866674,649.09,645.48,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747728191077,0.26866674,649.09,645.47,0.26866674]
["bitfinex-derivatives","BNBF0:USTF0",1747728192474,1.106,649.1,645.46,0.49130344]
["bitfinex-derivatives","BNBF0:USTF0",1747728193678,1.106,649.1,645.47,0.268674]
["bitfinex-derivatives","BNBF0:USTF0",1747728194681,1.106,649.1,645.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747728204691,3.82920264,649.67,645.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747728205795,0.26855582,649.66,645.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747728207293,1.228,649.65,645.48,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747728209099,1.228,649.65,646.66,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728211800,1.228,649.65,646.36,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728213703,0.26849366,649.64,646.36,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728214606,0.26849366,649.64,646.41,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728215207,0.26849366,649.64,646.41,1.42134191]
["bitfinex-derivatives","BNBF0:USTF0",1747728216407,1.228,649.65,646.41,1.42134191]
["bitfinex-derivatives","BNBF0:USTF0",1747728216708,0.26852266,649.63,646.41,1.42134191]
["bitfinex-derivatives","BNBF0:USTF0",1747728217206,0.26852266,649.63,646.47,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728219506,1.228,649.65,646.47,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728219707,0.26852991,649.62,646.47,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728220007,0.26852991,649.62,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728220008,3.82920264,649.52,646.41,1.42134191]
["bitfinex-derivatives","BNBF0:USTF0",1747728222609,3.82920264,649.52,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728226112,0.26857654,649.51,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728228513,3.82920264,649.52,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728229010,0.26860557,649.51,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728231712,3.82920264,649.52,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728232016,0.26858691,649.5,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728234519,3.82920264,649.52,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728234717,0.26858691,649.49,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728237621,3.82920264,649.52,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728237823,0.26858691,649.48,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728238522,3.82920264,649.34,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728241226,1.183,649.33,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728241721,0.26859624,649.32,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728243521,1.183,649.33,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728244527,0.2686066,649.32,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728246523,1.183,649.33,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728247528,0.2686066,649.32,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728249424,1.183,649.33,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728249730,0.26862526,649.31,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728252535,1.183,649.33,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728252834,0.26862526,649.3,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728258437,1.183,649.33,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728259745,0.26866052,649.32,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728261548,1.183,649.33,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728262541,0.26866052,649.32,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728264543,3.82920264,649.55,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728265048,0.26863771,649.54,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728265845,1.029,649.53,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728267746,0.26863978,649.52,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728270550,1.029,649.53,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728271447,0.26862734,649.52,646.41,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747728273048,0.26862734,649.52,646.4,0.26862734]
["bitfinex-derivatives","BNBF0:USTF0",1747728273453,1.029,649.53,645.68,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728274053,0.26870097,649.52,645.69,0.26870097]
["bitfinex-derivatives","BNBF0:USTF0",1747728275354,0.26870097,649.52,645.76,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728275850,3.82920264,649.24,645.76,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728276751,0.26870823,649.23,645.76,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728277150,0.26870823,649.23,645.92,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728279258,0.26870823,649.23,645.93,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728279557,3.82920264,649.24,645.93,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728280053,0.26870408,649.23,645.93,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728281059,0.26870408,649.23,645.96,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728282059,0.26870408,649.23,646.06,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728282455,3.82920264,649.24,646.06,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728283061,0.2686906,649.23,646.06,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728283862,0.2686906,649.23,646.07,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728285463,3.82920264,649.24,646.07,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728286160,0.26868956,649.23,646.06,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728288067,0.26868956,649.23,646.2,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728288465,1.124,649.22,646.2,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728288765,1.39267504,649.22,646.2,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728290266,1.39267504,649.22,646.21,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728293668,1.39267504,649.22,646.06,0.26867504]
["bitfinex-derivatives","BNBF0:USTF0",1747728293969,1.39267504,649.22,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728294468,1.124,649.22,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728294870,0.26867919,649.21,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728296970,3.82920264,649.12,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728298768,0.26868956,649.11,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728300472,3.82920264,649.12,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728301870,0.26868956,649.11,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728303676,3.82920264,649.12,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728304775,0.26870201,649.11,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728309480,3.82920264,649.12,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728310277,0.26870201,649.11,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728311178,1.092,649.1,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728313282,0.26870408,649.09,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728315584,1.092,649.1,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728315879,0.26870408,649.08,646.22,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1747728316383,0.26870408,649.08,646.25,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728317786,3.82920264,648.64,646.25,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728319086,3.82920264,648.64,646.26,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728319783,0.26875181,648.63,646.26,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728321488,3.82920264,648.64,646.26,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728322287,3.82920264,648.64,646.24,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728322788,0.26876738,648.63,646.24,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728323990,0.26876738,648.63,646.25,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747728324488,3.82920264,648.64,646.25,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747728324988,3.82920264,648.64,646.32,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728325790,0.2687487,648.63,646.32,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728327190,0.2687487,648.63,646.27,0.75709061]
["bitfinex-derivatives","BNBF0:USTF0",1747728327485,3.82920264,648.64,646.27,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728327791,0.26874455,648.62,646.27,0.75708646]
["bitfinex-derivatives","BNBF0:USTF0",1747728329091,0.26874455,648.62,646.27,0.26874455]
["bitfinex-derivatives","BNBF0:USTF0",1747728330492,3.82920264,648.64,646.25,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747728331794,0.26873624,648.63,646.26,0.26873624]
["bitfinex-derivatives","BNBF0:USTF0",1747728333492,3.82920264,648.64,646.25,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747728334798,0.26873209,648.63,646.26,0.26873209]
["bitfinex-derivatives","BNBF0:USTF0",1747728339503,5.3608837,648.89,646.25,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1747728339902,5.3608837,648.89,646.25,2.11434191]
["bitfinex-derivatives","BNBF0:USTF0",1747728340599,0.26870616,648.88,646.26,0.26870616]
["bitfinex-derivatives","BNBF0:USTF0",1747728341504,0.866,648.87,646.26,0.26870616]
["bitfinex-derivatives","BNBF0:USTF0",1747728342208,0.866,648.87,646.38,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728343807,0.26870823,648.86,646.38,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728344108,0.26870823,648.86,646.31,0.26870823]
["bitfinex-derivatives","BNBF0:USTF0",1747728351320,0.26870823,648.86,646.31,1.66670823]
["bitfinex-derivatives","BNBF0:USTF0",1747728354124,3.82920264,648.81,646.31,1.66670823]
["bitfinex-derivatives","BNBF0:USTF0",1747728354624,3.82920264,648.81,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747728354818,0.26870823,648.8,646.31,1.66670823]
["bitfinex-derivatives","BNBF0:USTF0",1747728359225,0.26870823,648.8,646.4,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728361627,0.26870823,648.8,646.53,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728365932,1.221,648.79,646.4,0.26872691]
["bitfinex-derivatives","BNBF0:USTF0",1747728366530,1.221,648.79,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747728367833,0.26873728,648.78,646.32,0.26873728]
["bitfinex-derivatives","BNBF0:USTF0",1747728372531,1.221,648.79,646.31,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747728373127,0.26873728,648.78,646.32,0.26873728]
["bitfinex-derivatives","BNBF0:USTF0",1747728374634,3.82920264,648.71,646.32,0.26873728]
["bitfinex-derivatives","BNBF0:USTF0",1747728375633,3.82920264,648.71,646.1,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728375830,0.26876738,648.7,646.32,0.26876738]
["bitfinex-derivatives","BNBF0:USTF0",1747728376133,0.26876738,648.7,646.1,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728377336,0.26876738,648.7,646.11,0.26878814]
["bitfinex-derivatives","BNBF0:USTF0",1747728377635,0.26876738,648.7,646.13,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728378535,3.82920264,648.71,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728379840,0.26875077,648.7,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728380238,0.26875077,648.7,646.16,0.48834191]
["bitfinex-derivatives","BNBF0:USTF0",1747728382540,0.26875077,648.7,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728384540,3.82920264,649.09,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728385141,0.268674,649.08,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728386438,1.214674,649.08,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728387542,0.946,649.08,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728387844,0.26867504,649.07,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728388044,0.26867504,649.07,646.14,1.46134191]
["bitfinex-derivatives","BNBF0:USTF0",1747728390551,0.946,649.08,646.14,1.46134191]
["bitfinex-derivatives","BNBF0:USTF0",1747728390849,0.946,649.08,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728391151,0.26867504,649.07,646.14,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747728394554,0.26867504,649.07,646.13,0.26867504]
["bitfinex-derivatives","BNBF0:USTF0",1747728396558,0.946,649.08,646.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728396858,0.26870097,649.06,646.13,0.26870097]
["bitfinex-derivatives","BNBF0:USTF0",1747728397058,0.26870097,649.06,646.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728398060,0.26870097,649.06,646.03,1.407801]
["bitfinex-derivatives","BNBF0:USTF0",1747728398355,0.26870097,649.06,646.04,0.26872172]
["bitfinex-derivatives","BNBF0:USTF0",1747728399662,3.82920264,649.09,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728399863,0.26870097,649.05,646.04,0.26870097]
["bitfinex-derivatives","BNBF0:USTF0",1747728402564,3.82920264,649.39,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728403162,0.26866882,649.38,646.04,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1747728403563,1.199,649.37,646.04,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1747728405564,1.199,649.37,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728406865,0.26868541,649.36,646.04,0.26868541]
["bitfinex-derivatives","BNBF0:USTF0",1747728408571,1.199,649.37,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728409771,0.26870408,649.36,646.04,0.26870408]
["bitfinex-derivatives","BNBF0:USTF0",1747728411574,1.199,649.37,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728412171,0.26870408,649.36,646.04,0.26870408]
["bitfinex-derivatives","BNBF0:USTF0",1747728414579,1.199,649.37,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728414880,0.26870408,649.35,646.04,0.26870408]
["bitfinex-derivatives","BNBF0:USTF0",1747728417576,1.199,649.37,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728418682,0.26870408,649.36,646.04,0.26870408]
["bitfinex-derivatives","BNBF0:USTF0",1747728420585,1.199,649.37,646.03,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747728421687,0.26870408,649.36,646.04,0.26870408]
["bitfinex-derivatives","BNBF0:USTF0",1747728422190,0.26870408,649.36,646.13,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728422586,3.82920264,648.96,646.13,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728424785,3.82920264,648.96,646.17,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728424990,0.26875389,648.95,646.17,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728426085,0.26875389,648.95,646.17,1.423801]
["bitfinex-derivatives","BNBF0:USTF0",1747728426589,3.82920264,648.96,646.17,1.423801]
["bitfinex-derivatives","BNBF0:USTF0",1747728427389,3.82920264,648.96,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728427785,0.26873209,648.95,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728428590,1.44073209,648.95,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728429593,1.172,648.95,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728430584,0.26873313,648.94,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728432593,1.172,648.95,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728433498,0.26873313,648.94,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728435593,1.172,648.95,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728436394,0.26873313,648.94,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728438598,1.172,648.95,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728439093,0.26869786,648.94,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728441598,1.172,648.95,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728441999,0.26869786,648.93,646.17,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747728443703,0.26869786,648.93,646.39,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728445908,0.26869786,648.93,646.16,0.26869786]
["bitfinex-derivatives","BNBF0:USTF0",1747728447610,3.82920264,649.11,645.26,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728448111,5.3608837,649.42,645.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747728448912,0.26873002,649.41,645.28,0.26873002]
["bitfinex-derivatives","BNBF0:USTF0",1747728449214,1.23773002,649.41,645.28,0.26873002]
["bitfinex-derivatives","BNBF0:USTF0",1747728450614,0.969,649.41,645.27,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747728451015,0.969,649.41,645.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728451816,0.26873106,649.4,645.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728452815,0.26873106,649.4,645.28,0.26873106]
["bitfinex-derivatives","BNBF0:USTF0",1747728452816,0.26873106,649.4,645.48,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728453614,0.969,649.41,645.48,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728454115,0.26874351,649.4,645.48,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728455512,0.26874351,649.4,646.11,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728456617,0.969,649.41,646.11,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728457312,0.26868956,649.4,646.11,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728458213,0.26868956,649.4,645.91,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728458417,0.26868956,649.4,645.89,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728459616,0.969,649.41,645.89,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728460116,0.26872379,649.4,645.89,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728461020,0.26872379,649.4,645.92,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728462621,5.3608837,649.42,645.92,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728463221,0.26873209,649.41,645.92,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728463419,0.26873209,649.41,645.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728464822,0.806,649.4,645.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728465022,0.806,649.4,645.91,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728466322,0.26873521,649.39,645.91,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728467022,0.26873521,649.39,646.14,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728468224,3.82920264,648.81,646.14,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728469223,0.26875907,648.8,646.14,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728469422,0.26875907,648.8,646.2,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728471722,3.82920264,648.81,646.2,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728472131,3.82920264,648.81,645.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728472328,0.2687404,648.8,646.06,0.2687404]
["bitfinex-derivatives","BNBF0:USTF0",1747728472528,0.2687404,648.8,645.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728472729,0.2687404,648.8,646.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747728473332,0.2687404,648.8,646.06,1.49473624]
["bitfinex-derivatives","BNBF0:USTF0",1747728477630,3.82920264,648.81,646.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747728478231,0.26873624,648.8,646.06,1.49473624]
["bitfinex-derivatives","BNBF0:USTF0",1747728480132,0.896,648.79,646.06,1.49473624]
["bitfinex-derivatives","BNBF0:USTF0",1747728480628,0.896,648.79,646.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1747728481033,0.26873832,648.78,646.06,1.49473832]
["bitfinex-derivatives","BNBF0:USTF0",1747728483338,0.26873832,648.78,646.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728483637,0.896,648.79,646.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728484934,0.26871446,648.78,646.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728486040,0.26871446,648.78,646.25,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728486636,0.896,648.79,646.25,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728487841,0.26873832,648.78,646.25,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728488041,0.26873832,648.78,646.23,0.75853932]
["bitfinex-derivatives","BNBF0:USTF0",1747728489636,0.896,648.79,646.23,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728490136,0.896,648.79,646.2,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728490540,0.896,648.79,646.21,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1747728490741,0.26874662,648.78,646.21,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1747728492639,0.896,648.79,646.2,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728492842,0.896,648.79,646.21,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728493755,0.26874662,648.78,646.21,0.75854762]
["bitfinex-derivatives","BNBF0:USTF0",1747728494744,0.26874662,648.78,646.21,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1747728495645,0.896,648.79,646.19,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728496345,0.26874662,648.78,646.2,0.26874662]
["bitfinex-derivatives","BNBF0:USTF0",1747728499446,0.26874662,648.78,646.21,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747728502845,0.26874662,648.78,646.24,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728504646,3.82920264,648.93,646.24,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728504951,0.26871653,648.77,646.43,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728505150,3.82920264,648.93,646.43,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728505950,0.26871134,648.92,646.43,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728506450,0.26871134,648.92,646.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728506646,1.273,648.91,646.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728508553,0.26865844,648.9,646.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728509052,0.26865844,648.9,646.28,0.26865844]
["bitfinex-derivatives","BNBF0:USTF0",1747728510648,1.273,648.91,646.21,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1747728511555,0.26865844,648.9,646.22,0.26865844]
["bitfinex-derivatives","BNBF0:USTF0",1747728514456,0.26865844,648.9,646.38,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728516659,1.273,648.91,646.38,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728517164,1.273,648.91,646.26,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728517357,0.26868334,648.9,646.28,0.26868334]
["bitfinex-derivatives","BNBF0:USTF0",1747728523065,0.26868334,648.9,646.28,1.19668334]
["bitfinex-derivatives","BNBF0:USTF0",1747728525667,1.273,648.91,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728526267,0.26870512,648.9,646.28,1.19670512]
["bitfinex-derivatives","BNBF0:USTF0",1747728528668,1.273,648.91,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728529168,1.273,648.91,646.28,1.19670512]
["bitfinex-derivatives","BNBF0:USTF0",1747728529364,0.26870512,648.9,646.28,1.19670512]
["bitfinex-derivatives","BNBF0:USTF0",1747728531771,1.273,648.91,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728532172,0.26870512,648.9,646.28,1.19670512]
["bitfinex-derivatives","BNBF0:USTF0",1747728534668,3.82920264,649.08,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728535372,0.26868748,649.07,646.28,1.19668748]
["bitfinex-derivatives","BNBF0:USTF0",1747728537674,3.82920264,649.08,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728537876,1.012,649.07,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728538175,1.28066467,649.07,646.28,1.19666467]
["bitfinex-derivatives","BNBF0:USTF0",1747728546579,1.012,649.07,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728547378,0.26865948,649.06,646.28,1.19665948]
["bitfinex-derivatives","BNBF0:USTF0",1747728549577,0.26865948,649.06,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728549781,1.012,649.07,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728549982,0.26867608,649.05,646.28,1.19667608]
["bitfinex-derivatives","BNBF0:USTF0",1747728552681,1.012,649.07,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728553883,0.26868437,649.06,646.28,1.19668437]
["bitfinex-derivatives","BNBF0:USTF0",1747728555689,1.012,649.07,646.28,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1747728556891,0.26869267,649.06,646.28,1.19668852]
["bitfinex-derivatives","BNBF0:USTF0",1747728560497,3.82920264,648.78,646.28,1.19668852]
["bitfinex-derivatives","BNBF0:USTF0",1747728560893,3.82920264,648.78,646.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728561497,1.161,648.77,646.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728561895,0.2687404,648.76,646.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728562898,0.2687404,648.76,646.28,0.2687404]
["bitfinex-derivatives","BNBF0:USTF0",1747728563895,0.2687404,648.76,646.28,1.5667404]
["bitfinex-derivatives","BNBF0:USTF0",1747728564698,1.161,648.77,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728565897,0.26875285,648.76,646.28,1.56675285]
["bitfinex-derivatives","BNBF0:USTF0",1747728570601,0.26875285,648.76,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728570805,1.161,648.77,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728571405,0.26876115,648.76,646.28,1.56676115]
["bitfinex-derivatives","BNBF0:USTF0",1747728573603,1.161,648.77,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728573908,0.2687653,648.75,646.28,1.5667653]
["bitfinex-derivatives","BNBF0:USTF0",1747728576711,3.82920264,648.78,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728577207,0.26876426,648.77,646.28,1.56676426]
["bitfinex-derivatives","BNBF0:USTF0",1747728579011,0.831,648.76,646.28,1.56676426]
["bitfinex-derivatives","BNBF0:USTF0",1747728579613,0.831,648.76,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728579913,0.26876842,648.75,646.28,1.56676842]
["bitfinex-derivatives","BNBF0:USTF0",1747728580518,3.82920264,648.7,646.28,1.56676842]
["bitfinex-derivatives","BNBF0:USTF0",1747728582621,3.82920264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728582920,0.26878917,648.69,646.28,1.56678917]
["bitfinex-derivatives","BNBF0:USTF0",1747728585627,3.82920264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728586419,0.26878917,648.69,646.28,1.56678917]
["bitfinex-derivatives","BNBF0:USTF0",1747728588727,3.82920264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728589327,0.26878917,648.69,646.28,1.56678917]
["bitfinex-derivatives","BNBF0:USTF0",1747728591622,3.82920264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728591929,0.26878917,648.68,646.28,1.56678917]
["bitfinex-derivatives","BNBF0:USTF0",1747728594729,3.82920264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728595927,0.26878917,648.69,646.28,1.56678917]
["bitfinex-derivatives","BNBF0:USTF0",1747728597627,3.82920264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728598228,4.81420264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728598931,4.81420264,648.7,646.28,1.56680786]
["bitfinex-derivatives","BNBF0:USTF0",1747728598932,0.26880786,648.69,646.28,1.56680786]
["bitfinex-derivatives","BNBF0:USTF0",1747728600637,4.81420264,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728601236,0.985,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728602037,0.26879956,648.69,646.28,1.56679956]
["bitfinex-derivatives","BNBF0:USTF0",1747728603637,0.985,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728603937,0.26879956,648.68,646.28,1.56679956]
["bitfinex-derivatives","BNBF0:USTF0",1747728609640,0.985,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728609940,0.26879125,648.67,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728610937,0.26879125,648.67,646.28,1.56679125]
["bitfinex-derivatives","BNBF0:USTF0",1747728612641,0.985,648.7,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728613841,0.26879125,648.69,646.28,1.56679125]
["bitfinex-derivatives","BNBF0:USTF0",1747728615643,3.82920264,648.95,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728616344,0.2687653,648.94,646.28,1.5667653]
["bitfinex-derivatives","BNBF0:USTF0",1747728618643,3.82920264,648.95,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728618844,0.81,648.94,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728619344,0.26876634,648.93,646.28,1.56676634]
["bitfinex-derivatives","BNBF0:USTF0",1747728621545,3.82920264,648.45,646.28,1.56676634]
["bitfinex-derivatives","BNBF0:USTF0",1747728621742,3.82920264,648.45,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728622442,0.2688172,648.44,646.28,1.5668172]
["bitfinex-derivatives","BNBF0:USTF0",1747728627648,3.82920264,648.45,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728628342,0.2688172,648.44,646.28,1.5668172]
["bitfinex-derivatives","BNBF0:USTF0",1747728630749,3.82920264,648.45,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728631549,0.2688172,648.44,646.28,1.5668172]
["bitfinex-derivatives","BNBF0:USTF0",1747728633649,3.82920264,648.45,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728633844,0.978,648.44,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728634653,0.26881824,648.43,646.28,1.56681824]
["bitfinex-derivatives","BNBF0:USTF0",1747728636654,0.978,648.44,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728637550,0.26881824,648.43,646.28,1.56681824]
["bitfinex-derivatives","BNBF0:USTF0",1747728639753,0.978,648.44,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728640958,0.26881824,648.43,646.28,1.56681824]
["bitfinex-derivatives","BNBF0:USTF0",1747728642659,0.978,648.44,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728643965,0.26881824,648.43,646.28,1.56681824]
["bitfinex-derivatives","BNBF0:USTF0",1747728645669,0.978,648.44,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728646969,0.26885978,648.43,646.28,1.56685978]
["bitfinex-derivatives","BNBF0:USTF0",1747728648667,0.978,648.44,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728649368,0.26886186,648.43,646.28,1.56686186]
["bitfinex-derivatives","BNBF0:USTF0",1747728654675,3.82920264,648.95,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728654969,0.2688089,648.42,646.28,1.5668089]
["bitfinex-derivatives","BNBF0:USTF0",1747728655274,3.82920264,648.95,646.28,1.5668089]
["bitfinex-derivatives","BNBF0:USTF0",1747728655474,1.117,648.41,646.28,1.5668089]
["bitfinex-derivatives","BNBF0:USTF0",1747728656775,0.26882136,648.4,646.28,1.5668089]
["bitfinex-derivatives","BNBF0:USTF0",1747728657673,1.117,648.41,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728658278,0.26882136,648.4,646.28,1.56682136]
["bitfinex-derivatives","BNBF0:USTF0",1747728660673,1.117,648.41,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728661378,0.26882136,648.4,646.28,1.56682136]
["bitfinex-derivatives","BNBF0:USTF0",1747728663683,1.117,648.41,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728664283,0.26884005,648.4,646.28,1.56684005]
["bitfinex-derivatives","BNBF0:USTF0",1747728666686,1.117,648.41,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728667089,0.26881928,648.39,646.28,1.56681928]
["bitfinex-derivatives","BNBF0:USTF0",1747728669889,1.117,648.41,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728670090,0.26881305,648.38,646.28,1.56681305]
["bitfinex-derivatives","BNBF0:USTF0",1747728681699,1.117,648.41,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728683099,0.26882136,648.4,646.28,1.56682136]
["bitfinex-derivatives","BNBF0:USTF0",1747728684702,3.82920264,648.67,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728685500,0.2687653,648.66,646.28,1.5667653]
["bitfinex-derivatives","BNBF0:USTF0",1747728688110,0.933,648.65,646.28,1.5667653]
["bitfinex-derivatives","BNBF0:USTF0",1747728693718,0.933,648.65,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728694020,0.26871342,648.64,646.28,1.56671342]
["bitfinex-derivatives","BNBF0:USTF0",1747728696722,0.933,648.65,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728697925,0.26872794,648.64,646.28,1.56672794]
["bitfinex-derivatives","BNBF0:USTF0",1747728702726,3.82920264,649.2,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728703126,0.26868541,648.63,646.28,1.56668541]
["bitfinex-derivatives","BNBF0:USTF0",1747728703426,3.82920264,649.2,646.28,1.56668541]
["bitfinex-derivatives","BNBF0:USTF0",1747728703627,0.866,648.62,646.28,1.56668541]
["bitfinex-derivatives","BNBF0:USTF0",1747728705730,0.866,648.62,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728706930,0.26874558,648.61,646.28,1.56674558]
["bitfinex-derivatives","BNBF0:USTF0",1747728708734,0.866,648.62,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728709429,0.26874558,648.61,646.28,1.56674558]
["bitfinex-derivatives","BNBF0:USTF0",1747728711734,0.866,648.62,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728712030,0.26874558,648.6,646.28,1.56674558]
["bitfinex-derivatives","BNBF0:USTF0",1747728714841,3.82920264,649.2,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728715242,3.82920264,649.18,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728715441,3.82920264,649.18,646.28,1.56668541]
["bitfinex-derivatives","BNBF0:USTF0",1747728716937,0.911,649.17,646.28,1.56668541]
["bitfinex-derivatives","BNBF0:USTF0",1747728720746,0.911,649.17,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728721546,0.26870927,649.16,646.28,1.56670927]
["bitfinex-derivatives","BNBF0:USTF0",1747728723747,0.911,649.17,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728724547,0.26871964,649.16,646.28,1.56671964]
["bitfinex-derivatives","BNBF0:USTF0",1747728729749,0.911,649.17,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728729947,0.26874662,649.15,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728730152,0.26874662,649.15,646.28,1.56674662]
["bitfinex-derivatives","BNBF0:USTF0",1747728732755,0.911,649.17,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728733657,0.26876323,649.16,646.28,1.56676323]
["bitfinex-derivatives","BNBF0:USTF0",1747728735759,3.82920264,648.68,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728736959,0.26884109,648.67,646.28,1.56684109]
["bitfinex-derivatives","BNBF0:USTF0",1747728738856,3.82920264,648.68,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728739660,0.26885147,648.67,646.28,1.56685147]
["bitfinex-derivatives","BNBF0:USTF0",1747728743260,1.308,648.66,646.28,1.56685147]
["bitfinex-derivatives","BNBF0:USTF0",1747728744767,1.308,648.66,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728745367,0.26888471,648.65,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728745565,0.26888471,648.65,646.28,1.56688471]
["bitfinex-derivatives","BNBF0:USTF0",1747728750970,1.308,648.66,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728751166,0.26888471,648.64,646.28,1.56688471]
["bitfinex-derivatives","BNBF0:USTF0",1747728753775,1.308,648.66,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728754274,0.26888471,648.65,646.28,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747728754474,0.26888471,648.65,646.28,1.56688471]
["bitfinex-derivatives","BNBF0:USTF0",1747728758277,0.26888471,648.65,646.29,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728759177,0.26888471,648.65,646.3,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728759677,0.26888471,648.65,646.31,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728759877,1.308,648.66,646.31,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728760377,0.26905206,648.65,646.32,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728761274,0.26905206,648.65,646.33,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728761876,0.26905206,648.65,646.34,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728762079,0.26905206,648.65,646.34,1.94624554]
["bitfinex-derivatives","BNBF0:USTF0",1747728762679,0.26905206,648.65,646.35,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728762977,1.308,648.66,646.36,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728763174,1.308,648.66,646.37,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728763681,0.26887848,648.65,646.37,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728763979,0.26887848,648.65,646.38,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728764481,0.26887848,648.65,646.39,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728765276,0.26887848,648.65,646.4,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728765778,3.82920264,648.84,646.4,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728766381,3.82920264,648.84,646.41,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728766780,3.82920264,648.84,646.42,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728766984,0.26885978,648.83,646.42,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728767282,0.26885978,648.83,646.43,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728767782,0.26885978,648.83,646.44,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728768381,0.26885978,648.83,646.45,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728768581,1.54285978,648.83,646.45,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728768781,1.54285978,648.83,646.46,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728768982,1.54285978,648.83,646.47,0.30924554]
["bitfinex-derivatives","BNBF0:USTF0",1747728769382,1.54285978,648.83,646.34,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747728773087,1.54285978,648.83,646.19,0.26889406]
["bitfinex-derivatives","BNBF0:USTF0",1747728774686,1.274,648.83,645.36,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728775490,0.26901254,648.82,645.37,0.26901254]
["bitfinex-derivatives","BNBF0:USTF0",1747728776990,0.26901254,648.82,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728777791,5.10320264,648.83,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728778293,0.26897719,648.82,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728780795,5.10320264,648.83,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728781194,3.82920264,648.8,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728787103,0.26898239,648.79,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728789798,3.82920264,648.8,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728791100,0.26896576,648.79,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728791802,1.128,648.78,645.38,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747728792202,1.128,648.78,645.38,1.583801]
["bitfinex-derivatives","BNBF0:USTF0",1747728794006,0.26896784,648.77,645.38,1.583801]
["bitfinex-derivatives","BNBF0:USTF0",1747728795007,0.26896784,648.77,645.38,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728795806,1.128,648.78,645.38,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728796005,0.26896888,648.76,645.38,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728796907,0.26896888,648.76,645.42,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728798706,1.128,648.78,645.42,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728798907,1.128,648.78,645.42,1.582801]
["bitfinex-derivatives","BNBF0:USTF0",1747728799208,0.26897095,648.75,645.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747728800007,3.82920264,648.22,645.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747728808014,0.26910303,648.21,645.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747728810816,3.82920264,648.22,645.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747728811018,0.26908846,648.2,645.42,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747728812617,0.26908846,648.2,645.41,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1747728813819,3.82920264,648.22,645.16,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728814018,5.3608837,648.05,645.16,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728814518,5.3608837,648.05,645.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728814719,0.26913529,648.04,645.17,0.26913529]
["bitfinex-derivatives","BNBF0:USTF0",1747728814919,0.26913529,648.04,645.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728815819,0.26913529,648.04,645.05,0.26914986]
["bitfinex-derivatives","BNBF0:USTF0",1747728816718,5.3608837,648.05,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728817019,3.82920264,647.98,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728817418,3.82920264,647.98,645.03,1.387801]
["bitfinex-derivatives","BNBF0:USTF0",1747728817619,0.26914778,647.97,645.04,0.26914778]
["bitfinex-derivatives","BNBF0:USTF0",1747728817919,1.133,647.96,645.04,0.26914778]
["bitfinex-derivatives","BNBF0:USTF0",1747728819721,1.133,647.96,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728820420,0.26913112,647.95,645.04,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1747728822721,0.26913112,647.95,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728822722,1.133,647.96,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728823417,1.133,647.96,645.04,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1747728823622,0.26913112,647.95,645.04,0.26913112]
["bitfinex-derivatives","BNBF0:USTF0",1747728825825,0.26913112,647.95,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728825826,1.133,647.96,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728826325,0.26914153,647.95,645.04,0.26914153]
["bitfinex-derivatives","BNBF0:USTF0",1747728828825,1.133,647.96,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728829425,0.26914153,647.95,645.04,0.26914153]
["bitfinex-derivatives","BNBF0:USTF0",1747728831827,1.133,647.96,645.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728832422,0.26914778,647.95,645.04,0.75894878]
["bitfinex-derivatives","BNBF0:USTF0",1747728832927,0.26914778,647.95,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728834729,0.26914778,647.95,645.04,0.26914778]
["bitfinex-derivatives","BNBF0:USTF0",1747728834930,1.133,647.96,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728835232,0.26914674,647.94,645.05,0.26914674]
["bitfinex-derivatives","BNBF0:USTF0",1747728837828,1.133,647.96,645.03,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747728838528,0.2691561,647.95,645.04,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1747728839032,0.2691561,647.95,645.28,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728840936,5.3608837,648.05,645.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728841430,0.26913737,648.04,645.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728842537,1.199,648.03,645.29,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728842838,1.199,648.03,645.36,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728844235,0.2691561,648.02,645.36,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728845943,0.2691561,648.02,645.23,0.2691561]
["bitfinex-derivatives","BNBF0:USTF0",1747728846743,1.199,648.03,644.87,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728847144,1.199,648.03,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728847342,0.26921232,648.02,644.88,1.49021232]
["bitfinex-derivatives","BNBF0:USTF0",1747728849746,1.199,648.03,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728850045,0.2691915,648.01,644.88,1.4901915]
["bitfinex-derivatives","BNBF0:USTF0",1747728852747,1.199,648.03,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728853548,0.26922274,648.02,644.88,1.49022274]
["bitfinex-derivatives","BNBF0:USTF0",1747728855750,1.199,648.03,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728856344,0.26922274,648.02,644.88,1.49022274]
["bitfinex-derivatives","BNBF0:USTF0",1747728858853,3.82920264,648.15,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728859051,3.82920264,648.15,644.88,1.49021024]
["bitfinex-derivatives","BNBF0:USTF0",1747728859254,0.26921024,648.01,644.88,1.49021024]
["bitfinex-derivatives","BNBF0:USTF0",1747728859555,3.82920264,648.15,644.88,1.49021024]
["bitfinex-derivatives","BNBF0:USTF0",1747728860054,0.839,648.14,644.88,1.49021024]
["bitfinex-derivatives","BNBF0:USTF0",1747728860654,0.2691967,648.13,644.88,1.49021024]
["bitfinex-derivatives","BNBF0:USTF0",1747728861750,0.2691967,648.13,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728862055,0.839,648.14,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728862751,0.2691967,648.13,644.88,1.4901967]
["bitfinex-derivatives","BNBF0:USTF0",1747728864756,0.839,648.14,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728865757,0.26920503,648.13,644.88,1.49020503]
["bitfinex-derivatives","BNBF0:USTF0",1747728867859,0.839,648.14,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728868361,0.26921336,648.13,644.88,1.49021336]
["bitfinex-derivatives","BNBF0:USTF0",1747728870469,3.82920264,647.86,644.88,1.49021336]
["bitfinex-derivatives","BNBF0:USTF0",1747728870762,3.82920264,647.86,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728871466,0.26928628,647.85,644.88,1.49028628]
["bitfinex-derivatives","BNBF0:USTF0",1747728873768,3.82920264,647.86,644.88,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747728874469,0.26928628,647.85,644.88,1.49028628]
["bitfinex-derivatives","BNBF0:USTF0",1747728875268,0.26928628,647.85,644.88,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1747728876770,3.82920264,647.86,644.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728877467,0.26937382,647.85,644.03,0.26937382]
["bitfinex-derivatives","BNBF0:USTF0",1747728878065,1.041,647.84,644.03,0.26937382]
["bitfinex-derivatives","BNBF0:USTF0",1747728878366,1.041,647.84,644.03,1.14937382]
["bitfinex-derivatives","BNBF0:USTF0",1747728878772,1.041,647.84,644.56,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728880374,0.26930711,647.83,644.56,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728880968,0.26930711,647.83,644.69,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728882575,0.26930711,647.83,644.46,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728884777,0.26930711,647.83,644.24,0.26930711]
["bitfinex-derivatives","BNBF0:USTF0",1747728885773,1.041,647.84,644.05,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728886377,0.26936444,647.83,644.06,0.26936444]
["bitfinex-derivatives","BNBF0:USTF0",1747728887072,0.26936444,647.83,644.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728888878,3.82920264,647.78,644.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728889377,0.26934359,647.77,644.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728889980,0.26934359,647.77,644.57,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728891478,0.26934359,647.77,644.22,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728891882,3.82920264,647.78,644.22,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728892182,0.26932587,647.76,644.22,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728893787,0.26932587,647.76,644.33,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728895083,0.26932587,647.76,644.34,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1747728895685,0.26932587,647.76,644.57,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728897787,1.041,647.84,644.91,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728899092,0.26924981,647.83,644.91,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728899394,3.82920264,647.68,644.92,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728900690,3.82920264,647.68,645.07,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728902194,0.26925919,647.67,645.07,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728903190,0.26925919,647.67,644.9,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728903796,3.82920264,647.68,644.9,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728904395,0.26927898,647.67,644.9,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728905696,0.26927898,647.67,644.79,0.26927898]
["bitfinex-derivatives","BNBF0:USTF0",1747728906097,0.894,647.66,644.79,0.26927898]
["bitfinex-derivatives","BNBF0:USTF0",1747728906797,0.894,647.66,644.35,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728907392,0.26930711,647.65,644.36,0.26930711]
["bitfinex-derivatives","BNBF0:USTF0",1747728907597,0.26930711,647.65,644.69,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728909698,0.26930711,647.65,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728909892,0.894,647.66,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728910399,0.26924669,647.65,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728911401,0.26924669,647.65,644.64,0.26924669]
["bitfinex-derivatives","BNBF0:USTF0",1747728915404,0.26924669,647.65,644.7,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728915802,0.894,647.66,644.7,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728916103,0.26928211,647.64,644.7,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728917804,0.26928211,647.64,644.91,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728920004,0.26928211,647.64,644.98,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728921605,0.26928211,647.64,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728921900,0.894,647.66,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728923104,0.26926231,647.65,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728923503,0.26926231,647.65,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728923504,0.26926231,647.65,644.98,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728924809,3.82920264,647.72,644.98,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728925310,3.82920264,647.72,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728926111,0.26931024,647.71,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728926412,1.47931024,647.71,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728927813,1.21,647.71,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728928310,1.21,647.71,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728929122,0.26929044,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728930819,3.82920264,647.66,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728931720,0.26929565,647.65,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728936827,3.82920264,647.66,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728937126,0.26929774,647.64,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728939828,3.82920264,647.66,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728940727,0.26929774,647.65,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728942830,3.82920264,647.66,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728943631,0.2692769,647.65,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728945835,1.21,647.71,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728946438,0.26926544,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728948837,1.21,647.71,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728949437,0.26926544,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728951839,1.21,647.71,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728952439,0.26926544,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728954837,1.21,647.71,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728955542,0.26925086,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728959144,1.21925086,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728960845,0.95,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728961541,0.26923732,647.69,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728966846,0.95,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728967455,0.26922274,647.69,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728969856,0.95,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728970557,0.26922274,647.69,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728972860,0.95,647.7,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728973452,0.2692394,647.69,644.91,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747728975159,0.2692394,647.69,644.94,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728975859,0.95,647.7,644.94,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728976160,0.26924877,647.68,644.94,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728977161,0.26924877,647.68,644.92,0.26924877]
["bitfinex-derivatives","BNBF0:USTF0",1747728977762,0.26924877,647.68,644.92,1.77124877]
["bitfinex-derivatives","BNBF0:USTF0",1747728978863,0.95,647.7,644.92,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747728985063,0.26925086,647.69,644.92,1.77125086]
["bitfinex-derivatives","BNBF0:USTF0",1747728987867,0.95,647.7,644.92,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747728988166,0.95,647.7,644.92,1.77125711]
["bitfinex-derivatives","BNBF0:USTF0",1747728989168,0.26925711,647.69,644.92,1.77125711]
["bitfinex-derivatives","BNBF0:USTF0",1747728990871,3.82920264,647.71,644.92,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747728991173,3.82920264,647.71,645.13,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728992173,0.2692769,647.7,645.13,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728992573,0.2692769,647.7,645.0,0.2692769]
["bitfinex-derivatives","BNBF0:USTF0",1747728993474,1.1932769,647.7,645.0,0.2692769]
["bitfinex-derivatives","BNBF0:USTF0",1747728993871,0.924,647.7,644.27,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728994373,0.924,647.7,644.27,1.517801]
["bitfinex-derivatives","BNBF0:USTF0",1747728994775,0.924,647.7,644.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747728995178,0.26937278,647.69,644.28,0.26937278]
["bitfinex-derivatives","BNBF0:USTF0",1747728996675,0.26937278,647.69,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728996879,0.924,647.7,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728997473,0.26934568,647.69,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728998281,0.26934568,647.69,644.57,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747728999881,0.924,647.7,644.57,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729000081,0.924,647.7,644.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747729000281,0.26933525,647.68,644.44,0.26933525]
["bitfinex-derivatives","BNBF0:USTF0",1747729000480,0.26933525,647.68,644.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747729001485,0.26933525,647.68,644.28,0.26934568]
["bitfinex-derivatives","BNBF0:USTF0",1747729008889,0.924,647.7,644.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747729009489,0.26941866,647.69,644.28,0.26942387]
["bitfinex-derivatives","BNBF0:USTF0",1747729011889,3.82920264,647.86,644.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747729012491,0.26942283,647.85,644.28,0.26942075]
["bitfinex-derivatives","BNBF0:USTF0",1747729013695,0.846,647.84,644.28,0.26942075]
["bitfinex-derivatives","BNBF0:USTF0",1747729014895,0.846,647.84,644.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747729015497,0.26942283,647.83,644.28,0.26942283]
["bitfinex-derivatives","BNBF0:USTF0",1747729017899,0.846,647.84,644.27,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747729018199,0.846,647.84,643.81,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729018499,0.26942283,647.83,644.28,0.26942283]
["bitfinex-derivatives","BNBF0:USTF0",1747729018698,0.26942283,647.83,643.81,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729019196,0.26942283,647.83,643.94,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729019602,0.26942283,647.83,643.95,0.26947499]
["bitfinex-derivatives","BNBF0:USTF0",1747729019901,3.82920264,647.67,643.95,0.26947499]
["bitfinex-derivatives","BNBF0:USTF0",1747729020602,3.82920264,647.67,643.96,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747729021499,0.2694729,647.66,643.96,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747729023999,3.82920264,647.67,643.96,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747729024202,0.26943118,647.65,643.96,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747729025200,0.26943118,647.65,644.0,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729026905,3.82920264,647.79,644.0,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729027606,0.26943326,647.78,644.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729028001,3.82920264,647.62,644.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729029408,3.82920264,647.62,644.25,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729030210,0.26945204,647.61,644.25,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729031709,0.26945204,647.61,644.13,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729032709,1.039,647.6,644.13,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729033503,1.039,647.6,644.24,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729034104,0.26945099,647.59,644.24,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729035210,0.26945099,647.59,644.27,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729035909,1.039,647.6,644.27,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729036610,1.039,647.6,644.34,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729036911,0.2694343,647.59,644.34,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729038715,0.2694343,647.59,644.52,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729038911,1.039,647.6,644.52,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729039510,0.26939676,647.59,644.52,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729040314,0.26939676,647.59,644.51,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729041915,1.039,647.6,644.51,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729042207,1.039,647.6,644.53,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729042513,0.2693905,647.59,644.53,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729043815,0.2693905,647.59,644.75,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729044914,1.039,647.6,644.75,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729045515,0.26937903,647.59,644.75,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729045715,3.82920264,647.41,644.75,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729046616,3.82920264,647.41,644.53,0.26937903]
["bitfinex-derivatives","BNBF0:USTF0",1747729047914,3.82920264,647.41,644.46,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729048519,0.26943326,647.4,644.47,0.26943326]
["bitfinex-derivatives","BNBF0:USTF0",1747729050015,0.909,647.39,644.47,0.26943326]
["bitfinex-derivatives","BNBF0:USTF0",1747729050920,0.909,647.39,644.31,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729051415,0.26945412,647.38,644.32,0.26945412]
["bitfinex-derivatives","BNBF0:USTF0",1747729053222,0.26945412,647.38,644.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747729053526,0.26945412,647.38,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729053922,0.909,647.39,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729054426,0.26943013,647.38,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729055626,0.26943013,647.38,644.66,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729057330,0.26943013,647.38,644.63,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729059133,0.26943013,647.38,644.37,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1747729059935,0.909,647.39,644.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747729060432,0.26945934,647.38,644.34,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1747729061037,0.26945934,647.38,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729062938,0.909,647.39,644.47,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729063137,3.82920264,646.95,644.47,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729065039,3.82920264,646.95,644.39,0.26947395]
["bitfinex-derivatives","BNBF0:USTF0",1747729065939,3.82920264,646.95,644.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747729066335,0.26950525,646.94,644.34,0.26950525]
["bitfinex-derivatives","BNBF0:USTF0",1747729071945,9.19008634,647.76,644.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747729072745,0.26940197,647.75,644.34,0.26940197]
["bitfinex-derivatives","BNBF0:USTF0",1747729074346,1.048,647.74,644.34,0.26940197]
["bitfinex-derivatives","BNBF0:USTF0",1747729074945,1.048,647.74,644.33,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747729076144,0.26940406,647.73,644.34,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1747729078049,1.048,647.74,644.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729079051,1.048,647.74,644.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729079250,0.26945412,647.73,644.1,0.26945412]
["bitfinex-derivatives","BNBF0:USTF0",1747729079545,0.26945412,647.73,644.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729080346,0.26945412,647.73,644.03,0.26946143]
["bitfinex-derivatives","BNBF0:USTF0",1747729080651,0.26945412,647.73,644.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729082551,0.26945412,647.73,644.14,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729083952,1.048,647.74,644.14,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729084453,0.26940823,647.73,644.14,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729084753,0.26940823,647.73,644.36,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729086456,3.82920264,647.45,644.33,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729088356,3.82920264,647.45,644.35,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729088551,5.04520264,647.45,644.35,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729089256,5.04520264,647.45,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729090354,5.04520264,647.45,644.42,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729090554,0.26941657,647.44,644.42,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729091656,0.26941657,647.44,644.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729092657,0.26941657,647.44,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729093050,5.04520264,647.45,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729093255,0.26941553,647.43,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729094655,0.26941553,647.43,644.53,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729095453,0.26941553,647.43,644.54,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729096551,0.26941553,647.43,644.31,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747729096552,0.26941553,647.43,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729097756,0.26941553,647.43,644.31,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747729098758,0.26941553,647.43,644.31,0.75921653]
["bitfinex-derivatives","BNBF0:USTF0",1747729098955,1.216,647.45,644.31,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729099561,1.216,647.45,644.3,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729099855,0.26941032,647.44,644.31,0.26941032]
["bitfinex-derivatives","BNBF0:USTF0",1747729100761,0.26941032,647.44,644.43,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729101761,0.26941032,647.44,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729102061,1.216,647.45,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729102460,0.26935714,647.43,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729104163,0.26935714,647.43,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729105063,2.84866114,652.68,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729105564,0.2688224,652.67,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729106665,0.2688224,652.67,644.41,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729107867,0.2688224,652.67,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729108060,2.84866114,652.95,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729108263,1.273,652.66,644.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729108461,1.273,652.66,644.46,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747729110766,1.273,652.66,644.55,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729112168,1.273,652.66,644.62,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729114571,0.26876426,652.65,644.62,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729115270,0.26876426,652.65,644.53,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729116669,0.26876426,652.65,644.83,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729116972,1.273,652.66,644.83,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729117467,0.26871653,652.65,644.83,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729117770,2.84866114,652.19,644.82,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729119172,2.84866114,652.19,644.64,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729119173,2.84866114,652.19,644.83,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729120475,0.26876323,652.18,644.83,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729120873,0.26876323,652.18,644.71,0.26876323]
["bitfinex-derivatives","BNBF0:USTF0",1747729123178,2.84866114,652.19,644.63,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729123478,0.26876634,652.17,644.71,0.26876634]
["bitfinex-derivatives","BNBF0:USTF0",1747729123778,0.26876634,652.17,644.56,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729124680,0.26876634,652.17,644.57,0.26878398]
["bitfinex-derivatives","BNBF0:USTF0",1747729128984,2.84866114,652.19,644.46,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747729129484,0.26876945,652.18,644.47,0.26876945]
["bitfinex-derivatives","BNBF0:USTF0",1747729130280,0.26876945,652.18,644.58,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729131983,2.84866114,652.19,644.58,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729132488,0.26876115,652.18,644.62,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729134989,2.84866114,652.19,644.62,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729135189,1.194,652.17,644.62,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729135590,0.26877568,652.16,644.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729137191,0.26877568,652.16,644.69,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729138092,1.194,652.17,644.69,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729138587,0.26878087,652.16,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729139392,0.26878087,652.16,644.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729140995,1.194,652.17,644.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729141594,0.26875907,652.16,644.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729141795,0.26875907,652.16,644.71,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729143997,1.194,652.17,644.71,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729144496,0.26875907,652.16,644.8,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729146394,0.26875907,652.16,644.76,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729146999,1.194,652.17,644.76,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729147498,0.26877568,652.16,644.76,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729148998,0.26877568,652.16,644.72,0.26877568]
["bitfinex-derivatives","BNBF0:USTF0",1747729149998,1.194,652.17,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729150499,0.26877568,652.16,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729150698,0.26877568,652.16,644.71,0.26877568]
["bitfinex-derivatives","BNBF0:USTF0",1747729153098,1.194,652.17,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729153292,0.26877568,652.15,644.71,0.26877568]
["bitfinex-derivatives","BNBF0:USTF0",1747729156000,1.194,652.17,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729156198,0.26877568,652.14,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729157497,0.26877568,652.14,644.71,0.26877568]
["bitfinex-derivatives","BNBF0:USTF0",1747729159001,1.194,652.17,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729160204,0.2687736,652.16,644.7,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1747729160404,0.2687736,652.16,644.71,0.2687736]
["bitfinex-derivatives","BNBF0:USTF0",1747729161709,0.2687736,652.16,644.71,0.7585746]
["bitfinex-derivatives","BNBF0:USTF0",1747729162006,1.194,652.17,644.71,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729162610,0.26875596,652.16,644.71,0.75855696]
["bitfinex-derivatives","BNBF0:USTF0",1747729163310,0.26875596,652.16,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729165012,2.84866114,653.06,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729165413,0.26863771,652.15,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729165711,2.84866114,653.06,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729166813,0.26863771,653.05,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729167512,1.044,653.04,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729169212,0.26863978,653.03,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729171016,1.044,653.04,644.72,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1747729172220,0.26863978,653.03,645.15,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729174018,1.044,653.04,645.15,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729174913,0.26861386,653.03,645.15,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729175120,0.26861386,653.03,645.3,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729177018,1.044,653.04,645.3,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729177322,0.2685952,653.02,645.3,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729177721,0.2685952,653.02,645.5,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729179921,1.044,653.04,645.5,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729180226,0.2685724,653.01,645.5,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729180827,2.84866114,651.71,645.47,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729182927,2.84866114,651.71,645.45,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729185322,2.84866114,651.71,645.42,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729187126,2.84866114,651.71,645.41,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729187325,0.26870927,651.7,645.41,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729189029,2.84866114,651.71,645.41,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729189229,2.84866114,651.71,645.48,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729190229,0.26870201,651.7,645.48,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729190624,1.14670201,651.7,645.48,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729191330,1.14670201,651.7,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729192031,0.878,651.7,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729193230,0.26869267,651.69,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729198235,0.878,651.7,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729199233,0.26869578,651.69,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729204035,0.878,651.7,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729204740,0.26871757,651.69,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729207043,0.878,651.7,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729207239,0.26871757,651.68,645.49,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747729208445,0.26871757,651.68,645.48,0.26871757]
["bitfinex-derivatives","BNBF0:USTF0",1747729210945,0.26871757,651.68,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729213144,0.878,651.7,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729214249,0.26871757,651.69,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729215950,0.878,651.7,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729217255,0.26871964,651.69,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729219051,2.84866114,652.11,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729220257,0.26868956,652.1,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729221157,0.916,652.09,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729223056,0.26869578,652.08,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729225058,0.916,652.09,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729226257,0.26869578,652.08,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729228058,0.916,652.09,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729229258,0.26869578,652.08,645.49,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747729231161,0.916,652.09,645.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729231360,0.26869578,652.07,645.48,0.26869578]
["bitfinex-derivatives","BNBF0:USTF0",1747729231560,0.26869578,652.07,645.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729232361,0.26869578,652.07,645.05,0.26876323]
["bitfinex-derivatives","BNBF0:USTF0",1747729233357,0.26869578,652.07,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729234062,0.916,652.09,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729234558,0.916,652.09,645.06,1.861801]
["bitfinex-derivatives","BNBF0:USTF0",1747729235257,0.26876945,652.08,645.06,1.861801]
["bitfinex-derivatives","BNBF0:USTF0",1747729236562,0.26876945,652.08,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729237064,2.84866114,652.11,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729237666,0.26876738,652.1,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729238870,1.033,652.09,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729243374,0.26878398,652.08,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729249187,1.033,652.09,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729250387,0.26876945,652.08,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729251987,1.033,652.09,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729252788,0.26878398,652.08,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729255096,2.84866114,653.12,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729255596,0.26867711,653.11,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729258495,1.314,653.1,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729261404,0.26870823,653.09,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729264101,1.314,653.1,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729264406,0.26870823,653.08,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729267002,1.314,653.1,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729267707,0.26870823,653.09,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729273111,1.314,653.1,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729273311,0.26868126,653.08,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729282018,1.314,653.1,645.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747729282218,1.314,653.1,645.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729282719,0.26862319,653.09,645.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729283920,2.84866114,652.96,645.07,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1747729284818,2.84866114,652.96,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729285613,0.26863563,652.95,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729287220,1.57863563,652.95,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729288118,1.31,652.95,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729288619,0.26861801,652.94,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729291320,1.31,652.95,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729291721,0.26862837,652.93,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729294117,1.31,652.95,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729294619,0.26862837,652.94,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729297023,1.31,652.95,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729297722,0.26862837,652.94,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729300028,1.31,652.95,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729300624,0.26862837,652.94,645.08,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747729303829,0.26862837,652.94,645.07,0.26862837]
["bitfinex-derivatives","BNBF0:USTF0",1747729306039,1.31,652.95,644.66,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729306232,2.84866114,652.96,644.66,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729306530,0.26867193,652.93,645.07,0.26867193]
["bitfinex-derivatives","BNBF0:USTF0",1747729306735,0.26867193,652.93,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729308738,1.273,652.92,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729309738,0.26863148,652.91,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729312035,1.273,652.92,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729312735,0.26863148,652.91,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729315139,1.273,652.92,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729315641,0.26865015,652.91,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729318241,1.273,652.92,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729318741,0.26863148,652.91,645.08,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747729320240,0.26863148,652.91,645.05,0.26863148]
["bitfinex-derivatives","BNBF0:USTF0",1747729324041,2.84866114,652.99,645.01,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729324241,2.84866114,652.99,644.96,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729324641,1.53765015,652.98,644.97,0.26865015]
["bitfinex-derivatives","BNBF0:USTF0",1747729324841,1.53765015,652.98,644.97,1.30265015]
["bitfinex-derivatives","BNBF0:USTF0",1747729326848,1.53765015,652.98,645.01,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729327046,1.269,652.98,645.01,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729327343,0.2686263,652.97,645.01,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729330045,0.2686263,652.97,645.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729330248,1.269,652.98,645.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729330951,0.2686263,652.97,645.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729331750,0.2686263,652.97,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729333152,1.269,652.98,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729333353,0.26862319,652.96,645.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729336051,2.84866114,652.99,645.04,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729336252,2.84866114,652.99,645.32,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729336455,0.26862112,652.95,645.32,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729338057,1.51162112,652.95,645.32,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729338760,1.51162112,652.95,645.37,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729340757,1.51162112,652.95,645.02,0.26862112]
["bitfinex-derivatives","BNBF0:USTF0",1747729342157,1.51162112,652.95,644.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729342158,1.243,652.95,644.79,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729343058,1.243,652.95,644.77,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729343364,0.2686543,652.94,644.8,0.2686543]
["bitfinex-derivatives","BNBF0:USTF0",1747729344465,0.2686543,652.94,644.8,1.2066543]
["bitfinex-derivatives","BNBF0:USTF0",1747729345067,1.243,652.95,644.8,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747729346368,0.2686263,652.94,644.8,1.2066263]
["bitfinex-derivatives","BNBF0:USTF0",1747729348071,1.243,652.95,644.8,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747729349470,0.2686263,652.94,644.8,1.2066263]
["bitfinex-derivatives","BNBF0:USTF0",1747729351073,1.243,652.95,644.8,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747729351374,0.2686263,652.93,644.8,1.2066263]
["bitfinex-derivatives","BNBF0:USTF0",1747729353977,0.2686263,652.93,645.31,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729354173,1.243,652.95,645.31,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729354677,0.26854442,652.94,645.31,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729357079,1.243,652.95,645.28,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729357378,0.26858276,652.93,645.28,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729359079,0.26858276,652.93,645.12,0.26858276]
["bitfinex-derivatives","BNBF0:USTF0",1747729360085,1.243,652.95,644.89,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729361286,0.26861386,652.94,644.89,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729361485,0.26861386,652.94,644.9,0.26861386]
["bitfinex-derivatives","BNBF0:USTF0",1747729363186,1.243,652.95,644.8,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747729364089,1.243,652.95,645.1,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729364388,0.26861386,652.94,645.1,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729365893,0.26861386,652.94,644.94,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729366189,1.243,652.95,644.94,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729366894,0.26861386,652.94,644.94,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729368589,0.26861386,652.94,644.86,0.26861386]
["bitfinex-derivatives","BNBF0:USTF0",1747729369096,2.84866114,653.8,644.77,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729369891,0.26857965,653.79,644.78,0.26857965]
["bitfinex-derivatives","BNBF0:USTF0",1747729370996,0.921,653.78,644.78,0.26857965]
["bitfinex-derivatives","BNBF0:USTF0",1747729371793,0.921,653.78,645.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729372894,0.26855064,653.77,645.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729374399,0.26855064,653.77,644.88,0.26855064]
["bitfinex-derivatives","BNBF0:USTF0",1747729375099,0.921,653.78,644.82,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729375696,0.26855582,653.77,644.83,0.26855582]
["bitfinex-derivatives","BNBF0:USTF0",1747729376202,0.26855582,653.77,644.99,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729377909,0.26855582,653.77,644.83,0.26855582]
["bitfinex-derivatives","BNBF0:USTF0",1747729377910,0.26855582,653.77,644.98,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729378109,0.921,653.78,644.98,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729378709,0.26855478,653.77,644.98,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729380507,0.26855478,653.77,645.01,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729384314,0.921,653.78,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729384515,0.26855375,653.76,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729386814,0.26855375,653.76,644.98,0.26855996]
["bitfinex-derivatives","BNBF0:USTF0",1747729387113,2.84866114,653.8,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729387712,0.26862734,653.79,644.44,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729387918,0.26862734,653.79,644.45,0.26862734]
["bitfinex-derivatives","BNBF0:USTF0",1747729388414,0.788,653.78,644.45,0.26862734]
["bitfinex-derivatives","BNBF0:USTF0",1747729389815,0.788,653.78,644.46,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747729391018,0.788,653.78,644.47,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729391219,0.26858795,653.77,644.47,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729393120,0.788,653.78,644.47,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729393618,2.84866114,653.34,644.84,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729395622,2.84866114,653.34,645.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729398130,2.84866114,653.34,645.5,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729400122,2.84866114,653.34,645.11,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729402718,0.26857758,653.33,645.11,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729403924,0.26857758,653.33,644.72,0.26857758]
["bitfinex-derivatives","BNBF0:USTF0",1747729403925,0.26857758,653.33,645.15,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729405120,2.84866114,653.34,645.15,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729405925,0.26857447,653.33,645.15,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729406324,0.26857447,653.33,644.89,0.26857447]
["bitfinex-derivatives","BNBF0:USTF0",1747729406325,0.26857447,653.33,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729406725,1.04357447,653.33,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729408124,0.775,653.33,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729408524,0.775,653.33,645.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729408725,0.2685952,653.32,645.02,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729410830,0.2685952,653.32,645.23,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729411130,0.775,653.33,645.23,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729411731,0.26858587,653.32,645.23,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729413131,0.26858587,653.32,645.24,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729414934,0.26858587,653.32,645.07,0.26858587]
["bitfinex-derivatives","BNBF0:USTF0",1747729417030,0.775,653.33,644.95,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729417734,0.26865222,653.32,644.96,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1747729420134,0.775,653.33,644.95,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729420332,0.775,653.33,644.93,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729420733,0.26864704,653.32,644.94,0.26864704]
["bitfinex-derivatives","BNBF0:USTF0",1747729423137,0.775,653.33,644.93,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747729423435,0.26861697,653.31,644.94,0.26861697]
["bitfinex-derivatives","BNBF0:USTF0",1747729426438,2.84866114,652.99,644.94,0.26861697]
["bitfinex-derivatives","BNBF0:USTF0",1747729429138,2.84866114,652.99,644.93,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747729429442,0.26865222,652.98,644.94,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1747729432144,2.84866114,652.99,644.93,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747729433342,0.26865222,652.98,644.94,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1747729434146,1.186,652.97,644.94,0.26865222]
["bitfinex-derivatives","BNBF0:USTF0",1747729435147,1.186,652.97,644.93,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747729436548,0.26863978,652.96,644.94,0.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1747729438151,1.186,652.97,644.93,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747729438350,0.26862734,652.95,644.93,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747729438648,0.26862734,652.95,644.94,0.26862734]
["bitfinex-derivatives","BNBF0:USTF0",1747729439752,0.26862734,652.95,645.31,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729442453,0.26862734,652.95,645.33,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729447156,1.186,652.97,645.33,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729447753,0.26860038,652.96,645.33,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729450959,0.26860038,652.96,645.1,0.26860038]
["bitfinex-derivatives","BNBF0:USTF0",1747729453163,1.186,652.97,644.93,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729453762,0.26867711,652.96,644.93,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729453963,0.26867711,652.96,644.94,0.26867711]
["bitfinex-derivatives","BNBF0:USTF0",1747729454765,0.26867711,652.96,644.95,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747729455164,0.26867711,652.96,645.17,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729456067,1.186,652.97,645.17,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729456767,0.26865948,652.96,645.17,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729457169,0.26865948,652.96,645.03,0.26865948]
["bitfinex-derivatives","BNBF0:USTF0",1747729459165,1.186,652.97,644.86,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729459372,1.186,652.97,645.03,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1747729459562,0.26866156,652.95,645.03,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1747729459766,0.26866156,652.95,644.86,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729460568,0.26866156,652.95,644.87,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747729460768,0.26866156,652.95,644.87,1.57968334]
["bitfinex-derivatives","BNBF0:USTF0",1747729462166,2.84866114,652.99,644.87,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747729463472,0.26866882,652.98,644.87,1.57966882]
["bitfinex-derivatives","BNBF0:USTF0",1747729464069,1.024,652.97,644.87,1.57966882]
["bitfinex-derivatives","BNBF0:USTF0",1747729465569,2.84866114,652.71,644.98,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729467875,2.84866114,652.71,644.87,1.57966882]
["bitfinex-derivatives","BNBF0:USTF0",1747729468170,2.84866114,652.71,644.87,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747729468875,0.26866259,652.7,644.87,1.57966259]
["bitfinex-derivatives","BNBF0:USTF0",1747729470476,0.26866259,652.7,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729471178,2.84866114,652.71,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729471477,0.26868126,652.69,645.06,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729472481,0.26868126,652.69,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729474179,2.84866114,652.71,645.03,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729474479,2.84866114,652.71,645.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729475374,0.26867504,652.7,645.09,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729476781,0.26867504,652.7,645.01,0.26867504]
["bitfinex-derivatives","BNBF0:USTF0",1747729477081,2.84866114,652.71,645.0,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729478082,0.26869786,652.7,645.01,0.26869786]
["bitfinex-derivatives","BNBF0:USTF0",1747729479882,1.17169786,652.7,645.01,0.26869786]
["bitfinex-derivatives","BNBF0:USTF0",1747729480185,0.903,652.7,644.92,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729481186,0.903,652.7,645.28,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729481388,0.2686989,652.69,645.28,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729483188,0.903,652.7,645.28,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729483788,0.2686823,652.69,645.28,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729484984,0.2686823,652.69,645.28,1.593801]
["bitfinex-derivatives","BNBF0:USTF0",1747729486188,0.903,652.7,645.28,1.593801]
["bitfinex-derivatives","BNBF0:USTF0",1747729486689,0.903,652.7,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729486889,0.26865015,652.69,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729489192,0.903,652.7,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729489493,0.26865015,652.68,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729492194,0.903,652.7,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729492791,0.26862112,652.69,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729498194,2.84866114,652.71,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729498399,2.84866114,652.59,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729502396,0.26862423,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729504205,2.84866114,652.59,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729505403,0.26861179,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729507207,2.84866114,652.59,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729507506,0.26861179,652.57,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729510208,2.84866114,652.59,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729511405,0.26861179,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729513206,2.84866114,652.59,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729514107,0.26860764,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729516213,2.84866114,652.59,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729516516,0.26860764,652.57,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729519218,0.823,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729519819,0.26857136,652.57,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729522218,0.823,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729522416,0.2685838,652.56,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729525121,0.823,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729526324,0.2685838,652.57,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729528228,0.823,652.58,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729529430,0.2685838,652.57,645.28,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747729529629,0.2685838,652.57,645.46,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729531330,0.823,652.58,645.46,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729531731,2.84866114,652.49,645.46,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729532432,0.26859313,652.48,645.46,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729533129,0.26859313,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729533431,0.26859313,652.48,645.5,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729534232,2.84866114,652.49,645.5,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729535335,0.26860868,652.48,645.5,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729535830,0.26860868,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729537135,2.84866114,652.49,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729538237,1.05,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729538433,1.31860868,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729540236,1.05,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729540639,1.05,652.48,645.49,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729541435,0.26860971,652.47,645.49,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729543341,1.05,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729544541,0.26860971,652.47,645.47,1.07960971]
["bitfinex-derivatives","BNBF0:USTF0",1747729546247,1.05,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729547446,0.26860971,652.47,645.47,1.07960971]
["bitfinex-derivatives","BNBF0:USTF0",1747729547745,0.26860971,652.47,645.47,1.56941071]
["bitfinex-derivatives","BNBF0:USTF0",1747729549246,1.05,652.48,645.47,1.300801]
["bitfinex-derivatives","BNBF0:USTF0",1747729549948,1.05,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729550449,0.26860971,652.47,645.47,1.07960971]
["bitfinex-derivatives","BNBF0:USTF0",1747729552252,1.05,652.48,645.47,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747729553156,1.05,652.48,645.33,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729553454,0.26860971,652.47,645.47,0.26860971]
["bitfinex-derivatives","BNBF0:USTF0",1747729553750,0.26860971,652.47,645.17,0.489801]
["bitfinex-derivatives","BNBF0:USTF0",1747729554955,0.26860971,652.47,645.18,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747729555252,2.84866114,652.49,645.18,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747729556453,0.26863978,652.48,645.18,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747729556956,0.26863978,652.48,645.18,1.57366052]
["bitfinex-derivatives","BNBF0:USTF0",1747729558257,2.84866114,652.49,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729559457,0.26863874,652.48,645.18,1.57363874]
["bitfinex-derivatives","BNBF0:USTF0",1747729560454,0.962,652.47,645.18,1.57363874]
["bitfinex-derivatives","BNBF0:USTF0",1747729561359,0.962,652.47,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729562359,0.26864082,652.46,645.18,1.57364082]
["bitfinex-derivatives","BNBF0:USTF0",1747729564261,0.962,652.47,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729564756,0.26865741,652.46,645.18,1.57365741]
["bitfinex-derivatives","BNBF0:USTF0",1747729573163,0.26865741,652.46,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729573369,0.962,652.47,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729574366,0.26866156,652.46,645.18,1.57366156]
["bitfinex-derivatives","BNBF0:USTF0",1747729576272,0.962,652.47,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729577471,0.26866985,652.46,645.18,1.57366985]
["bitfinex-derivatives","BNBF0:USTF0",1747729579174,0.962,652.47,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729580074,0.26866985,652.46,645.18,1.57366985]
["bitfinex-derivatives","BNBF0:USTF0",1747729582175,0.962,652.47,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729583075,0.26866985,652.46,645.18,1.57366985]
["bitfinex-derivatives","BNBF0:USTF0",1747729585178,0.962,652.47,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729585479,0.268674,652.45,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729586477,0.268674,652.45,645.18,1.57359313]
["bitfinex-derivatives","BNBF0:USTF0",1747729588278,2.84866114,653.25,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729588674,0.879,653.24,645.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747729589478,0.26859416,653.23,645.18,1.57359416]
["bitfinex-derivatives","BNBF0:USTF0",1747729590484,0.26859416,653.23,645.43,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729591377,0.879,653.24,645.43,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729592482,0.2685838,653.23,645.43,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729592884,0.2685838,653.23,645.48,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729593980,0.2685838,653.23,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729594285,0.879,653.24,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729595281,0.26856204,653.23,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729597282,0.879,653.24,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729598484,0.26856204,653.23,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729600391,0.879,653.24,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729600594,2.84866114,652.74,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729601496,0.26863874,652.73,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729603298,2.84866114,652.74,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729604500,0.26863045,652.73,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729606397,2.84866114,652.74,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729607500,0.26863045,652.73,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729609303,2.84866114,652.74,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729610002,0.26863045,652.73,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729612208,2.84866114,652.74,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729613111,0.26863045,652.73,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729615910,0.797,652.72,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729618913,0.26865948,652.71,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729621214,0.797,652.72,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729621519,0.268674,652.7,645.49,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747729623118,0.268674,652.7,645.48,0.268674]
["bitfinex-derivatives","BNBF0:USTF0",1747729624214,0.797,652.72,644.95,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729624521,0.26873002,652.69,645.48,0.26873002]
["bitfinex-derivatives","BNBF0:USTF0",1747729624821,0.26873002,652.69,644.95,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729625524,0.26873002,652.69,644.96,0.26874766]
["bitfinex-derivatives","BNBF0:USTF0",1747729627123,0.26873002,652.69,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729627318,0.797,652.72,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729628223,0.26872794,652.71,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729630226,2.84866114,652.74,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729630821,0.26871134,652.73,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729632330,1.051,652.72,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729633825,0.26870616,652.71,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729636232,1.051,652.72,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729636727,0.26867608,652.71,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729639234,1.051,652.72,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729640534,0.26866985,652.71,644.97,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747729640934,2.84866114,652.49,645.06,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729643230,2.84866114,652.49,645.09,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729643535,0.2686906,652.48,645.09,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729645038,0.2686906,652.48,645.05,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729645337,2.84866114,652.49,645.05,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729645537,0.2686906,652.47,645.05,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729647140,0.2686906,652.47,645.03,0.76036955]
["bitfinex-derivatives","BNBF0:USTF0",1747729648234,2.84866114,652.49,645.03,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729649341,2.84866114,652.49,644.95,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729649541,0.26869786,652.48,645.03,0.26869786]
["bitfinex-derivatives","BNBF0:USTF0",1747729649741,0.26869786,652.48,644.95,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729650637,0.26869786,652.48,644.96,0.26870408]
["bitfinex-derivatives","BNBF0:USTF0",1747729650842,0.26869786,652.48,644.96,1.53970408]
["bitfinex-derivatives","BNBF0:USTF0",1747729651237,2.84866114,652.49,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729652438,0.2686823,652.48,644.96,1.5396823]
["bitfinex-derivatives","BNBF0:USTF0",1747729653542,1.079,652.47,644.96,1.5396823]
["bitfinex-derivatives","BNBF0:USTF0",1747729654244,1.079,652.47,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729655445,0.26868437,652.46,644.96,1.53968437]
["bitfinex-derivatives","BNBF0:USTF0",1747729657343,1.079,652.47,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729658442,0.26866985,652.46,644.96,1.53966985]
["bitfinex-derivatives","BNBF0:USTF0",1747729660242,1.079,652.47,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729661546,0.26866985,652.46,644.96,1.53966985]
["bitfinex-derivatives","BNBF0:USTF0",1747729663248,1.079,652.47,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729663448,1.079,652.47,645.21,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729664147,0.26866259,652.46,645.21,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729664749,0.26866259,652.46,645.18,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729666250,1.079,652.47,645.18,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729667050,0.26865533,652.46,645.18,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729667346,0.26865533,652.46,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729669251,2.84866114,652.49,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729669547,2.84866114,652.49,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729670147,0.26864704,652.48,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729670353,0.26864704,652.48,644.97,0.26864704]
["bitfinex-derivatives","BNBF0:USTF0",1747729671953,1.21,652.47,644.97,0.26864704]
["bitfinex-derivatives","BNBF0:USTF0",1747729672250,1.21,652.47,644.96,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747729672850,0.26866156,652.46,644.97,0.26866156]
["bitfinex-derivatives","BNBF0:USTF0",1747729675254,0.26866156,652.46,644.58,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729675255,1.21,652.47,644.71,0.59001101]
["bitfinex-derivatives","BNBF0:USTF0",1747729675550,1.21,652.47,645.24,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729675850,0.26868748,652.46,645.24,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729677458,0.26868748,652.46,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729678059,0.26868748,652.46,645.25,1.57167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729678253,1.21,652.47,645.25,1.57167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729678957,0.26863148,652.46,645.25,1.57167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729680961,0.26863148,652.46,645.3,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729681263,1.21,652.47,645.3,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729682063,0.26865844,652.46,645.3,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729683259,0.26865844,652.46,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729687367,1.21,652.47,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729688470,0.26868956,652.46,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729690268,1.21,652.47,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729690875,0.26869371,652.46,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729693878,1.053,652.45,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729697178,0.26871238,652.44,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729699285,1.053,652.45,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729700486,0.26871238,652.44,645.25,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1747729702583,0.26871238,652.44,645.23,0.26871238]
["bitfinex-derivatives","BNBF0:USTF0",1747729705990,0.26871238,652.44,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729708292,1.053,652.45,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729708593,0.26871964,652.43,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729711291,1.053,652.45,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729711690,0.26871964,652.42,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729714294,1.053,652.45,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729714594,0.26871964,652.41,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729717298,1.053,652.45,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729718098,0.26871964,652.44,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729720302,1.053,652.45,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729720599,0.26871964,652.43,645.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747729721199,0.26871964,652.43,645.23,0.26871964]
["bitfinex-derivatives","BNBF0:USTF0",1747729723299,2.84866114,653.29,644.85,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729723499,2.84866114,653.29,644.97,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729724605,0.26868022,653.28,644.98,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1747729725105,0.26868022,653.28,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729725603,0.884,653.27,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729727504,0.26866052,653.26,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729731611,0.26866052,653.26,645.02,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729732307,0.884,653.27,645.02,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729733511,0.26868541,653.26,645.02,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729734008,0.26868541,653.26,645.0,0.26868541]
["bitfinex-derivatives","BNBF0:USTF0",1747729735312,0.884,653.27,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729736512,0.26866052,653.26,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729736709,0.26866052,653.26,645.0,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747729738310,0.884,653.27,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729739512,0.26866052,653.26,645.0,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747729740017,2.84866114,652.95,645.0,0.26866052]
["bitfinex-derivatives","BNBF0:USTF0",1747729741318,2.84866114,652.95,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729742513,0.26869371,652.94,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729742814,0.26869371,652.94,645.0,0.26869371]
["bitfinex-derivatives","BNBF0:USTF0",1747729744320,2.84866114,652.95,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729745320,0.26868541,652.94,645.0,0.26868541]
["bitfinex-derivatives","BNBF0:USTF0",1747729747523,2.84866114,652.95,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729748623,0.26868126,652.94,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729748824,0.26868126,652.94,645.0,0.26868126]
["bitfinex-derivatives","BNBF0:USTF0",1747729750327,2.84866114,652.95,644.99,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747729751621,0.26868126,652.94,645.0,0.26868126]
["bitfinex-derivatives","BNBF0:USTF0",1747729753424,2.84866114,652.95,644.8,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729754526,0.26872276,652.94,644.81,0.26872276]
["bitfinex-derivatives","BNBF0:USTF0",1747729755522,0.26872276,652.94,644.81,1.70372276]
["bitfinex-derivatives","BNBF0:USTF0",1747729755828,0.26872276,652.94,645.14,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729756323,2.84866114,652.95,645.14,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729756930,3.98666114,652.95,645.14,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729757524,0.2686823,652.94,645.14,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729758226,0.2686823,652.94,645.23,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729759329,3.98666114,652.95,645.23,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729760032,3.98666114,652.95,645.08,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729760033,3.98666114,652.95,645.21,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729760531,0.26867504,652.94,645.21,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729762031,0.26867504,652.94,645.23,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729762331,3.98666114,652.95,645.23,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729763531,0.26868126,652.94,645.23,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729765034,0.26868126,652.94,645.12,0.26868126]
["bitfinex-derivatives","BNBF0:USTF0",1747729765330,3.98666114,652.95,645.08,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729766636,0.26870201,652.94,645.09,0.26870201]
["bitfinex-derivatives","BNBF0:USTF0",1747729768240,3.98666114,652.95,644.82,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729769240,3.98666114,652.95,644.86,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729769442,0.26871238,652.94,644.86,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729771343,3.98666114,652.95,644.86,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729771742,3.98666114,652.95,645.0,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729772042,2.84866114,652.0,645.0,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729774143,2.84866114,652.0,645.02,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729774641,0.26880786,651.99,645.02,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729775343,1.16,651.98,645.02,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729776644,1.16,651.98,645.14,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729778445,1.16,651.98,644.81,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747729778446,1.16,651.98,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729778646,0.26879644,651.97,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729780347,1.16,651.98,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729780545,1.16,651.98,645.01,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729780546,1.16,651.98,644.99,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729781547,1.16,651.98,645.0,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1747729781548,0.26881409,651.97,645.0,0.26881409]
["bitfinex-derivatives","BNBF0:USTF0",1747729783142,0.26881409,651.97,645.01,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729783447,1.16,651.98,645.01,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729784044,1.16,651.98,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729784548,0.26879125,651.97,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729786347,1.16,651.98,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729787547,0.26879125,651.97,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729788149,0.26879125,651.97,645.05,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729790755,0.26879125,651.97,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729791754,0.919,651.96,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729793653,0.26880682,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729795355,0.919,651.96,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729796456,0.26880994,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729798357,0.919,651.96,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729798654,0.26880994,651.94,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729801358,0.919,651.96,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729802558,0.26880163,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729804460,0.919,651.96,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729804661,0.26880163,651.94,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729807264,0.919,651.96,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729808664,0.26880163,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729810369,0.919,651.96,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729811562,0.26880163,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729814572,1.29280163,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729825275,1.024,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729826582,0.26878191,651.94,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729828382,1.024,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729829584,0.26878191,651.94,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729831384,1.024,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729832584,0.26878191,651.94,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729840391,1.024,651.95,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729841590,0.26877776,651.94,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729841991,2.84866114,651.46,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729844594,0.26881824,651.45,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729845797,1.43181824,651.45,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729846398,1.163,651.45,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729847493,0.26878191,651.44,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729849400,1.163,651.45,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729850596,0.26878191,651.44,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729855403,1.163,651.45,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729856603,0.26876945,651.44,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729858404,1.163,651.45,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729859004,0.26874455,651.44,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729864407,2.84866114,651.7,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729865203,0.26871861,651.69,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729867009,1.13171861,651.69,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729867412,0.863,651.69,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729868607,0.26871861,651.68,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729876417,0.863,651.69,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729877713,0.26870097,651.68,645.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747729878417,0.26870097,651.68,645.01,0.26870097]
["bitfinex-derivatives","BNBF0:USTF0",1747729882422,2.84866114,651.7,644.58,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729882624,2.84866114,651.7,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729883627,0.26869993,651.69,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729885422,3.64566114,651.7,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729886727,0.26866882,651.69,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729891333,0.797,651.7,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729891735,0.26867089,651.68,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729894332,0.797,651.7,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729895640,0.26867504,651.69,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729897434,0.797,651.7,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729898639,0.26867504,651.69,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729900444,2.84866114,653.09,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729901242,0.26854753,653.08,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729903338,1.43654753,653.08,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729903543,1.168,653.08,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729904343,0.26853199,653.07,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729909545,1.168,653.08,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729910652,0.26853613,653.07,645.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747729910852,0.26853613,653.07,645.3,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729912853,0.26853613,653.07,645.21,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729913953,0.26853613,653.07,645.22,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747729918359,1.168,653.08,645.22,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747729919260,0.26851541,653.07,645.22,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747729924066,2.84866114,652.83,645.22,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747729925664,0.26853509,652.82,645.22,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747729925967,0.26853509,652.82,645.14,0.26853509]
["bitfinex-derivatives","BNBF0:USTF0",1747729929670,0.26853509,652.82,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729933475,2.84866114,652.83,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729933675,0.26851334,652.81,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729936374,2.84866114,652.83,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729936575,1.21,652.8,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729937073,0.2685123,652.79,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729942375,1.21,652.8,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729943186,0.2685123,652.79,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729948487,1.21,652.8,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729949487,0.2685123,652.79,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729951388,1.21,652.8,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729952292,0.2685123,652.79,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729960403,1.21,652.8,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729961701,0.26854131,652.79,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729963402,2.84866114,652.94,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729964703,0.26854753,652.93,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729965505,0.939,652.92,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729971615,3.84099195,648.0,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729973110,0.26904582,647.99,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729975612,3.84099195,648.01,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729976119,0.26904478,648.0,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729978413,3.84099195,648.01,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729978913,0.26904478,647.99,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729981419,3.84099195,648.01,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729981720,0.26904478,647.98,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729982020,0.866,647.97,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729982719,5.37738873,647.69,645.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747729985221,5.37738873,647.69,645.46,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729987124,5.37738873,647.69,645.5,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747729989428,5.37738873,647.69,645.51,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747730000638,0.26907598,647.68,645.51,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747730001838,1.014,647.67,645.51,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747730003233,0.26910095,647.66,645.51,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747730004043,0.26910095,647.66,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730005447,1.014,647.67,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730005747,0.26911551,647.65,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730007843,0.26911551,647.65,645.54,0.26911551]
["bitfinex-derivatives","BNBF0:USTF0",1747730010659,0.26911551,647.65,645.54,1.23711551]
["bitfinex-derivatives","BNBF0:USTF0",1747730011556,1.014,647.67,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730012357,0.26908534,647.66,645.54,1.23708534]
["bitfinex-derivatives","BNBF0:USTF0",1747730014460,1.014,647.67,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730014759,0.26908534,647.65,645.54,1.23708534]
["bitfinex-derivatives","BNBF0:USTF0",1747730017462,5.37738873,647.69,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730017862,7.68198391,648.06,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730018361,1.227,648.05,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730018760,1.49604478,648.05,645.54,1.23704478]
["bitfinex-derivatives","BNBF0:USTF0",1747730020461,1.227,648.05,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730021263,0.26904582,648.04,645.54,1.23704582]
["bitfinex-derivatives","BNBF0:USTF0",1747730023363,1.227,648.05,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730024265,0.26904582,648.04,645.54,1.23704582]
["bitfinex-derivatives","BNBF0:USTF0",1747730026465,1.227,648.05,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730027169,0.26904582,648.04,645.54,1.23704582]
["bitfinex-derivatives","BNBF0:USTF0",1747730029470,1.227,648.05,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730029770,0.26904582,648.03,645.54,1.23704582]
["bitfinex-derivatives","BNBF0:USTF0",1747730035475,1.227,648.05,645.54,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747730036674,1.227,648.05,645.54,1.2370479]
["bitfinex-derivatives","BNBF0:USTF0",1747730036871,0.2690479,648.04,645.54,1.2370479]
["bitfinex-derivatives","BNBF0:USTF0",1747730037571,0.2690479,648.04,645.6,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730039177,0.2690479,648.04,645.54,0.2690479]
["bitfinex-derivatives","BNBF0:USTF0",1747730040276,0.2690479,648.04,645.54,1.8180479]
["bitfinex-derivatives","BNBF0:USTF0",1747730041476,1.227,648.05,645.54,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1747730042675,0.26901878,648.04,645.54,1.81801878]
["bitfinex-derivatives","BNBF0:USTF0",1747730044580,1.227,648.05,645.54,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1747730045884,0.2690479,648.04,645.54,1.8180479]
["bitfinex-derivatives","BNBF0:USTF0",1747730047683,7.68198391,648.06,645.54,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1747730048779,0.26904686,648.05,645.54,1.81804686]
["bitfinex-derivatives","BNBF0:USTF0",1747730050084,0.975,648.04,645.54,1.81804686]
["bitfinex-derivatives","BNBF0:USTF0",1747730050385,0.975,648.04,645.54,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1747730051686,0.26904894,648.03,645.54,1.81804894]
["bitfinex-derivatives","BNBF0:USTF0",1747730054988,0.26904894,648.03,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730056490,0.975,648.04,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730056791,0.2690219,648.02,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730059389,0.975,648.04,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730059688,0.26900942,648.01,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730062499,3.84099195,648.28,645.59,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730062799,3.84099195,648.28,645.44,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730062999,3.84099195,648.28,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730063298,3.84099195,648.26,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730065999,1.221,648.25,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730066696,1.221,648.25,645.65,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730066899,0.26897615,648.24,645.65,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730068299,0.26897615,648.24,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730068598,1.221,648.25,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730069298,0.26897719,648.24,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730071501,1.221,648.25,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730071701,0.2689959,648.23,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730077509,1.221,648.25,645.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747730078109,1.221,648.25,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730078703,1.221,648.25,645.18,0.2690635]
["bitfinex-derivatives","BNBF0:USTF0",1747730079007,0.2690635,648.24,645.18,0.2690635]
["bitfinex-derivatives","BNBF0:USTF0",1747730080509,1.221,648.25,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730081209,1.221,648.25,645.17,1.35367584]
["bitfinex-derivatives","BNBF0:USTF0",1747730081705,1.221,648.25,645.18,0.26904062]
["bitfinex-derivatives","BNBF0:USTF0",1747730082010,0.26904062,648.24,645.18,0.26904062]
["bitfinex-derivatives","BNBF0:USTF0",1747730083311,0.26904062,648.24,645.42,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730083509,3.84099195,648.35,645.42,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730084411,0.26902502,648.34,645.42,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730085509,0.26902502,648.34,645.46,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730086113,1.063,648.33,645.46,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730086714,1.063,648.33,645.49,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730087412,0.26901774,648.32,645.49,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730088412,0.26901774,648.32,645.51,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730089513,1.063,648.33,645.51,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730090612,0.26901566,648.32,645.51,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730090814,0.26901566,648.32,645.52,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730092512,1.063,648.33,645.52,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730093116,1.063,648.33,645.39,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730093710,1.063,648.33,645.4,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1747730093917,0.26903022,648.32,645.4,0.26903022]
["bitfinex-derivatives","BNBF0:USTF0",1747730095511,1.063,648.33,645.38,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730096716,0.26903126,648.32,645.39,0.26903126]
["bitfinex-derivatives","BNBF0:USTF0",1747730096916,0.26903126,648.32,645.39,0.7607071]
["bitfinex-derivatives","BNBF0:USTF0",1747730099017,3.84099195,648.19,645.39,0.7607071]
["bitfinex-derivatives","BNBF0:USTF0",1747730101019,3.84099195,648.19,645.4,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730101919,0.26903854,648.18,645.4,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730103122,0.26903854,648.18,645.46,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730105824,0.26903854,648.18,645.44,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730107821,0.26903854,648.18,645.39,0.26903854]
["bitfinex-derivatives","BNBF0:USTF0",1747730108627,0.26903854,648.18,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730110526,3.84099195,648.19,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730110822,0.26907494,648.17,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730113522,3.84099195,648.19,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730113929,0.26909366,648.16,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730115929,1.175,648.15,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730117330,3.84099195,647.99,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730117826,0.26911447,647.98,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730122534,3.84099195,647.99,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730123735,0.26910199,647.98,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730128541,3.84099195,648.03,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730129338,0.26908118,648.02,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730130044,0.885,648.01,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730131738,0.2690687,648.0,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730134447,0.885,648.01,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730135549,0.26906454,648.0,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730137547,0.885,648.01,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730137949,0.26906454,647.99,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730140547,0.885,648.01,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730140754,0.2690583,647.98,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730143552,0.885,648.01,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730144754,0.26905622,648.0,645.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747730145254,0.26905622,648.0,645.48,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730146557,0.885,648.01,645.48,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730147153,0.885,648.01,645.58,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730147955,0.26903854,648.0,645.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747730152663,0.885,648.01,645.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747730152862,3.84099195,647.9,645.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747730153763,3.84099195,647.9,645.62,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730153764,0.26904582,647.89,645.62,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730155261,0.26904582,647.89,645.64,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730155663,3.84099195,647.9,645.64,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730156766,0.26904582,647.89,645.64,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730157569,1.201,647.88,645.64,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730157769,1.201,647.88,645.66,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730159571,1.201,647.88,645.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747730159770,0.26902502,647.87,645.61,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1747730161569,1.201,647.88,645.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747730162770,0.26902502,647.87,645.6,0.26902502]
["bitfinex-derivatives","BNBF0:USTF0",1747730164572,1.201,647.88,645.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747730164772,0.26904166,647.86,645.6,0.26904166]
["bitfinex-derivatives","BNBF0:USTF0",1747730167574,1.201,647.88,644.71,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730168576,1.201,647.88,644.96,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730168776,0.26917588,647.87,644.96,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730169475,0.26917588,647.87,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747730170370,0.26917588,647.87,645.0,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730171876,0.26917588,647.87,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747730173479,1.201,647.88,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747730174579,0.26911864,647.87,644.97,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747730182488,3.84099195,648.68,645.09,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730183294,1.214,648.67,645.09,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730184894,1.214,648.67,645.33,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730185796,3.84099195,648.3,645.33,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730186996,0.26902814,648.29,645.33,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730187793,0.26902814,648.29,645.09,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730188498,3.84099195,648.3,645.09,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730189701,3.84099195,648.3,645.13,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730189901,0.26904374,648.29,645.13,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730191604,1.214,648.67,645.13,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730192605,1.214,648.67,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730192803,0.26899486,648.66,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730193003,3.84254432,648.36,645.17,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730193804,3.84254432,648.36,645.23,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730194807,0.26901462,648.35,645.23,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730195400,0.26901462,648.35,645.63,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730197010,0.26901462,648.35,645.61,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730197509,1.214,648.67,645.61,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730197711,3.84252891,648.16,645.61,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730198510,0.26898135,648.15,645.67,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730200311,0.26898135,648.15,645.67,2.01967584]
["bitfinex-derivatives","BNBF0:USTF0",1747730200605,12.2960925,649.6,645.67,2.01967584]
["bitfinex-derivatives","BNBF0:USTF0",1747730200910,1.167,651.17,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730201510,0.26864393,651.16,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730202015,0.26864393,651.16,645.68,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730202615,3.83987554,648.11,645.68,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730203311,3.83987554,648.11,645.75,0.49167584]
["bitfinex-derivatives","BNBF0:USTF0",1747730205519,3.83987554,648.11,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730205719,3.83987554,648.31,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730206814,5.37582576,648.59,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730207018,7.67975108,649.03,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730209720,3.83398256,648.31,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730210223,0.26890341,648.3,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730215826,0.26860453,648.29,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730216423,3.82923729,648.87,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730217327,0.26885666,648.86,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730218530,3.82923729,648.87,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730218828,0.88,648.86,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730219229,1.14885563,648.86,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730227535,0.88,648.86,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730228233,0.26887328,648.85,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730230535,0.88,648.86,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730231236,0.2688712,648.85,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730233538,3.82923729,648.87,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730234241,0.26887017,648.86,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730234637,0.929,648.85,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730235240,3.82923729,648.29,645.67,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747730236443,3.82923729,648.29,645.73,0.48960691]
["bitfinex-derivatives","BNBF0:USTF0",1747730236841,0.26893042,648.28,645.73,0.48960691]
["bitfinex-derivatives","BNBF0:USTF0",1747730238545,0.26893042,648.28,645.66,0.26893042]
["bitfinex-derivatives","BNBF0:USTF0",1747730239345,0.26893042,648.28,645.66,1.63493042]
["bitfinex-derivatives","BNBF0:USTF0",1747730239647,3.82923729,648.29,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730239944,0.26893146,648.27,645.66,1.63493146]
["bitfinex-derivatives","BNBF0:USTF0",1747730242549,0.929,648.85,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730242847,0.929,648.85,645.66,1.63487328]
["bitfinex-derivatives","BNBF0:USTF0",1747730242848,0.26887328,648.26,645.66,1.63487328]
["bitfinex-derivatives","BNBF0:USTF0",1747730243248,0.929,648.85,645.66,1.63487328]
["bitfinex-derivatives","BNBF0:USTF0",1747730243851,3.84000881,648.45,645.66,1.63487328]
["bitfinex-derivatives","BNBF0:USTF0",1747730244354,0.26891484,648.44,645.66,1.63487328]
["bitfinex-derivatives","BNBF0:USTF0",1747730245555,3.84000881,648.45,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730246851,0.26895432,648.44,645.66,1.63495432]
["bitfinex-derivatives","BNBF0:USTF0",1747730248556,3.84000881,648.45,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730249258,0.26896264,648.44,645.66,1.63496264]
["bitfinex-derivatives","BNBF0:USTF0",1747730251564,3.84000881,648.45,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730252264,0.26897095,648.44,645.66,1.63497095]
["bitfinex-derivatives","BNBF0:USTF0",1747730257362,1.56297095,648.44,645.66,1.63497095]
["bitfinex-derivatives","BNBF0:USTF0",1747730257561,1.294,648.44,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730257865,0.26898447,648.43,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730258866,0.26898447,648.43,645.66,1.63498655]
["bitfinex-derivatives","BNBF0:USTF0",1747730260563,1.294,648.44,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730260770,0.26898447,648.42,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730260963,0.26898447,648.42,645.66,1.63498447]
["bitfinex-derivatives","BNBF0:USTF0",1747730263572,1.294,648.44,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730264369,0.26897199,648.43,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730264574,0.26897199,648.43,645.66,1.63497199]
["bitfinex-derivatives","BNBF0:USTF0",1747730266575,1.294,648.44,645.66,1.63497199]
["bitfinex-derivatives","BNBF0:USTF0",1747730266576,1.294,648.44,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730266874,0.26897199,648.42,645.66,1.63497199]
["bitfinex-derivatives","BNBF0:USTF0",1747730269677,1.294,648.44,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730269878,0.26897199,648.41,645.66,1.63497199]
["bitfinex-derivatives","BNBF0:USTF0",1747730272179,4.1089808,648.41,645.66,1.63497199]
["bitfinex-derivatives","BNBF0:USTF0",1747730272578,3.84000881,648.41,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730273781,0.26897511,648.4,645.66,1.63497199]
["bitfinex-derivatives","BNBF0:USTF0",1747730275583,3.84000881,648.41,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730276877,0.2689668,648.4,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730278583,3.84000881,648.41,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730278885,3.84000881,648.41,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730279783,2.84866114,659.59,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730279981,0.2689668,648.4,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730280184,2.84866114,659.59,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730280485,0.26878606,648.39,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730280683,2.84866114,659.59,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730280988,0.26878606,648.38,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730281286,2.84866114,659.59,645.66,1.6349668]
["bitfinex-derivatives","BNBF0:USTF0",1747730281588,2.84866114,659.59,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730282291,0.909,650.04,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730282484,3.8388255,648.17,645.66,1.63478606]
["bitfinex-derivatives","BNBF0:USTF0",1747730287591,3.8388255,648.17,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730287784,3.8388255,648.17,645.66,1.63498135]
["bitfinex-derivatives","BNBF0:USTF0",1747730288890,0.26898135,648.16,645.66,1.63498135]
["bitfinex-derivatives","BNBF0:USTF0",1747730290588,3.8388255,648.17,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730290891,0.26898135,648.15,645.66,1.63498135]
["bitfinex-derivatives","BNBF0:USTF0",1747730293592,3.8388255,648.17,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730294792,0.2689959,648.16,645.66,1.6349959]
["bitfinex-derivatives","BNBF0:USTF0",1747730296595,3.8388255,648.17,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730297592,0.26900006,648.16,645.66,1.63500006]
["bitfinex-derivatives","BNBF0:USTF0",1747730299594,3.8388255,648.17,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730300095,3.8388255,648.15,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730300397,0.26898343,648.14,645.66,1.63498135]
["bitfinex-derivatives","BNBF0:USTF0",1747730305599,3.8388255,648.15,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730306900,0.26898343,648.14,645.66,1.63498343]
["bitfinex-derivatives","BNBF0:USTF0",1747730308603,3.8388255,648.15,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730308799,1.147,648.13,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730309997,0.26898551,648.12,645.66,1.63498551]
["bitfinex-derivatives","BNBF0:USTF0",1747730311698,1.147,648.13,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730312907,0.26898551,648.12,645.66,1.63498551]
["bitfinex-derivatives","BNBF0:USTF0",1747730314606,1.147,648.13,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730315908,0.26900006,648.12,645.66,1.63500006]
["bitfinex-derivatives","BNBF0:USTF0",1747730317614,1.147,648.13,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730318413,1.147,648.13,645.66,1.63502502]
["bitfinex-derivatives","BNBF0:USTF0",1747730318714,0.26902502,648.12,645.66,1.63502502]
["bitfinex-derivatives","BNBF0:USTF0",1747730320616,1.147,648.13,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730321210,0.2690583,648.12,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730321410,0.2690583,648.12,645.66,1.6350583]
["bitfinex-derivatives","BNBF0:USTF0",1747730323615,3.8388255,648.32,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730324315,0.26903854,648.31,645.66,1.63503854]
["bitfinex-derivatives","BNBF0:USTF0",1747730326717,3.8388255,648.32,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730326918,1.078,648.3,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730327317,1.078,648.3,645.66,1.63504062]
["bitfinex-derivatives","BNBF0:USTF0",1747730329623,1.078,648.3,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730330224,0.26905518,648.29,645.66,1.63505518]
["bitfinex-derivatives","BNBF0:USTF0",1747730332626,1.078,648.3,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730333227,0.26905518,648.29,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730333423,0.26905518,648.29,645.66,1.63505518]
["bitfinex-derivatives","BNBF0:USTF0",1747730335530,3.8388255,647.71,645.66,1.63505518]
["bitfinex-derivatives","BNBF0:USTF0",1747730335729,3.8388255,647.71,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730336228,0.26916235,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730336428,0.26916235,647.7,645.66,1.63516235]
["bitfinex-derivatives","BNBF0:USTF0",1747730338631,3.8388255,647.71,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730339233,0.26916235,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730339427,0.26916235,647.7,645.66,1.63516235]
["bitfinex-derivatives","BNBF0:USTF0",1747730341633,3.8388255,647.71,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730342333,0.26916235,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730342534,0.26916235,647.7,645.66,1.63516235]
["bitfinex-derivatives","BNBF0:USTF0",1747730344638,3.8388255,647.71,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730345234,0.26917484,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730345435,0.26917484,647.7,645.66,1.63516963]
["bitfinex-derivatives","BNBF0:USTF0",1747730347640,3.8388255,647.71,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730348244,0.26916235,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730348442,0.26916235,647.7,645.66,1.63516235]
["bitfinex-derivatives","BNBF0:USTF0",1747730351741,1.67616235,647.7,645.66,1.63516235]
["bitfinex-derivatives","BNBF0:USTF0",1747730353642,1.407,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730354442,0.26914674,647.69,645.66,1.63514674]
["bitfinex-derivatives","BNBF0:USTF0",1747730356663,1.407,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730356945,0.26915923,647.68,645.66,1.63515923]
["bitfinex-derivatives","BNBF0:USTF0",1747730359747,1.407,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730359947,0.26914674,647.67,645.66,1.63514674]
["bitfinex-derivatives","BNBF0:USTF0",1747730362652,1.407,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730363950,0.26913008,647.69,645.66,1.63513008]
["bitfinex-derivatives","BNBF0:USTF0",1747730365654,1.407,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730366457,0.26912384,647.69,645.66,1.63512384]
["bitfinex-derivatives","BNBF0:USTF0",1747730368654,1.407,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730369355,0.26911343,647.69,645.66,1.63511343]
["bitfinex-derivatives","BNBF0:USTF0",1747730374660,1.407,647.7,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730375459,0.26910719,647.69,645.66,1.63510719]
["bitfinex-derivatives","BNBF0:USTF0",1747730377660,3.8388255,647.9,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730378461,0.26907598,647.89,645.66,1.63507598]
["bitfinex-derivatives","BNBF0:USTF0",1747730379959,1.12,647.88,645.66,1.63507598]
["bitfinex-derivatives","BNBF0:USTF0",1747730380660,1.12,647.88,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730380964,1.12,647.88,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730380965,0.26907806,647.87,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730383666,1.12,647.88,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730383962,0.26907806,647.86,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730389669,1.12,647.88,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730390865,1.12,647.88,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730391070,0.26907806,647.87,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730392670,1.12,647.88,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730393865,0.26907806,647.87,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730395670,1.12,647.88,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730396866,1.12,647.88,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730397070,0.26907806,647.87,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730398374,3.8388255,647.86,645.66,1.63507806]
["bitfinex-derivatives","BNBF0:USTF0",1747730398671,3.8388255,647.86,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730399974,0.26906766,647.85,645.66,1.63506766]
["bitfinex-derivatives","BNBF0:USTF0",1747730400777,1.236,647.84,645.66,1.63506766]
["bitfinex-derivatives","BNBF0:USTF0",1747730401675,1.236,647.84,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730401971,0.26908222,647.83,645.66,1.63508222]
["bitfinex-derivatives","BNBF0:USTF0",1747730404678,1.236,647.84,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730405580,0.26910719,647.83,645.66,1.63510719]
["bitfinex-derivatives","BNBF0:USTF0",1747730410684,1.236,647.84,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730411779,0.26910095,647.83,645.66,1.63510095]
["bitfinex-derivatives","BNBF0:USTF0",1747730413684,1.236,647.84,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730414878,0.26910095,647.83,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730415083,0.26910095,647.83,645.66,1.63510095]
["bitfinex-derivatives","BNBF0:USTF0",1747730415685,3.8388255,647.73,645.66,1.63510095]
["bitfinex-derivatives","BNBF0:USTF0",1747730418789,0.26910095,647.83,645.66,1.63510095]
["bitfinex-derivatives","BNBF0:USTF0",1747730419688,1.236,647.84,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730420389,0.26906974,647.83,645.66,1.63506974]
["bitfinex-derivatives","BNBF0:USTF0",1747730422591,1.236,647.84,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730423388,1.236,647.84,645.66,1.63506974]
["bitfinex-derivatives","BNBF0:USTF0",1747730423595,0.26906974,647.83,645.66,1.63506974]
["bitfinex-derivatives","BNBF0:USTF0",1747730428700,1.236,647.84,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730428897,3.8388255,647.91,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730429398,0.26908846,647.9,645.66,1.63508846]
["bitfinex-derivatives","BNBF0:USTF0",1747730431700,3.8388255,647.91,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730432297,0.26909158,647.9,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730432499,0.26909158,647.9,645.66,1.63509158]
["bitfinex-derivatives","BNBF0:USTF0",1747730432698,1.268,647.89,645.66,1.63509158]
["bitfinex-derivatives","BNBF0:USTF0",1747730434698,1.268,647.89,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730435098,0.26909366,647.88,645.66,1.63509366]
["bitfinex-derivatives","BNBF0:USTF0",1747730437699,1.268,647.89,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730438998,0.26909366,647.88,645.66,1.63509366]
["bitfinex-derivatives","BNBF0:USTF0",1747730440695,1.268,647.89,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730441605,3.8388255,647.65,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730442002,3.8388255,647.65,645.66,1.63507078]
["bitfinex-derivatives","BNBF0:USTF0",1747730444205,0.26907078,647.88,645.66,1.63507078]
["bitfinex-derivatives","BNBF0:USTF0",1747730446711,1.268,647.89,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730447611,0.26904582,647.88,645.66,1.63504582]
["bitfinex-derivatives","BNBF0:USTF0",1747730449713,1.268,647.89,645.66,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747730450512,0.26904582,647.88,645.66,1.63504582]
["bitfinex-derivatives","BNBF0:USTF0",1747730453519,1.086,647.87,645.66,1.63504582]
["bitfinex-derivatives","BNBF0:USTF0",1747730454717,0.26904582,647.88,645.66,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1747730455220,3.8388255,648.43,645.66,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1747730455519,0.26896576,647.96,645.66,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1747730455719,3.8388255,648.43,645.66,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1747730457020,0.26899071,648.42,645.66,0.26904582]
["bitfinex-derivatives","BNBF0:USTF0",1747730458719,3.8388255,648.43,645.19,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730458923,1.338,648.41,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730459919,0.26894601,648.4,645.66,2.21594601]
["bitfinex-derivatives","BNBF0:USTF0",1747730461723,1.338,648.41,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730462925,0.26894601,648.4,645.66,2.21594601]
["bitfinex-derivatives","BNBF0:USTF0",1747730464722,1.338,648.41,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730465626,0.2689377,648.4,645.66,2.2159377]
["bitfinex-derivatives","BNBF0:USTF0",1747730467723,1.338,648.41,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730468932,1.338,648.41,645.66,2.2159377]
["bitfinex-derivatives","BNBF0:USTF0",1747730469121,0.2689377,648.4,645.66,2.2159377]
["bitfinex-derivatives","BNBF0:USTF0",1747730470725,1.338,648.41,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730471529,1.338,648.41,645.66,2.2159273]
["bitfinex-derivatives","BNBF0:USTF0",1747730471829,0.2689273,648.4,645.66,2.2159273]
["bitfinex-derivatives","BNBF0:USTF0",1747730473830,1.338,648.41,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730474031,0.26892315,648.39,645.66,2.21592315]
["bitfinex-derivatives","BNBF0:USTF0",1747730476731,1.338,648.41,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730477028,0.26892315,648.38,645.66,2.21592315]
["bitfinex-derivatives","BNBF0:USTF0",1747730479833,5.3743557,648.73,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730480534,5.3743557,648.73,645.66,2.2158899]
["bitfinex-derivatives","BNBF0:USTF0",1747730480735,0.2688899,648.72,645.66,2.2158899]
["bitfinex-derivatives","BNBF0:USTF0",1747730481938,1.432,648.71,645.66,2.2158899]
["bitfinex-derivatives","BNBF0:USTF0",1747730482739,1.432,648.71,645.66,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1747730483134,1.432,648.71,645.69,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730483641,0.26889198,648.7,645.69,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730485139,0.26889198,648.7,645.8,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730485742,1.432,648.71,645.8,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730486943,0.26889821,648.7,645.8,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730487545,0.26889821,648.7,645.83,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730488743,1.432,648.71,645.83,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730489642,1.432,648.71,645.41,0.58950893]
["bitfinex-derivatives","BNBF0:USTF0",1747730489643,1.432,648.71,645.87,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730489844,3.8388255,648.41,645.87,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730491443,3.8388255,648.41,645.92,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730492542,3.8388255,648.41,645.92,2.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1747730492739,0.26892003,648.4,645.92,2.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1747730493446,0.26892003,648.4,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730494744,3.8388255,648.41,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730495644,0.26890445,648.4,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730497747,3.8388255,648.41,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730498747,0.26890445,648.4,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730500747,3.8388255,648.41,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730501446,0.26890445,648.4,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730503752,3.8388255,648.41,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730504554,0.26890445,648.4,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730505253,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730506250,1.331,648.39,645.92,2.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1747730507553,0.2688899,648.38,645.92,2.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1747730508154,3.8388255,648.16,645.92,2.29625744]
["bitfinex-derivatives","BNBF0:USTF0",1747730508554,3.8388255,648.16,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730510557,0.2689138,648.15,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730512757,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730513458,0.2688899,648.38,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730515761,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730516560,0.26888159,648.38,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730521763,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730522558,0.26888159,648.38,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730524765,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730524962,0.26888159,648.37,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730527762,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730527961,0.26888159,648.36,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730530771,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730531970,0.26888159,648.38,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730533868,1.331,648.39,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730534368,3.8388255,648.46,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730534671,0.26887328,648.38,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730534973,3.8388255,648.46,645.92,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747730535775,3.8388255,648.46,646.04,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730536275,3.8388255,648.32,646.04,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730536778,5.2938255,648.32,646.04,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730537478,5.2938255,648.32,645.91,0.26887328]
["bitfinex-derivatives","BNBF0:USTF0",1747730538778,5.2938255,648.32,645.91,2.09387328]
["bitfinex-derivatives","BNBF0:USTF0",1747730539779,5.2938255,648.32,645.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747730539975,5.2938255,648.32,645.91,2.09387951]
["bitfinex-derivatives","BNBF0:USTF0",1747730540180,0.26887951,648.31,645.91,2.09387951]
["bitfinex-derivatives","BNBF0:USTF0",1747730541682,0.26887951,648.31,645.94,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730542783,5.2938255,648.32,645.94,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730543983,0.26887951,648.31,645.95,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730546185,0.26887951,648.31,645.92,0.26887951]
["bitfinex-derivatives","BNBF0:USTF0",1747730551789,1.455,648.32,645.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747730553089,0.26885459,648.31,645.92,0.26885459]
["bitfinex-derivatives","BNBF0:USTF0",1747730553689,0.26885459,648.31,646.04,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730554686,1.455,648.32,646.04,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730555696,1.455,648.32,645.94,0.49125744]
["bitfinex-derivatives","BNBF0:USTF0",1747730555995,0.26883382,648.31,645.97,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1747730557791,1.455,648.32,645.91,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1747730558596,0.26883382,648.31,645.92,0.26883382]
["bitfinex-derivatives","BNBF0:USTF0",1747730564205,0.26883382,648.31,647.22,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730564704,1.455,648.32,647.22,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730564905,5.3743557,649.05,647.22,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730565606,0.26862215,649.04,647.22,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730566105,3.8388255,648.93,647.32,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730567108,3.8388255,648.93,647.33,0.6449701]
["bitfinex-derivatives","BNBF0:USTF0",1747730567604,3.8388255,648.93,647.34,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1747730568104,3.8388255,648.93,647.35,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730568808,1.082,648.92,647.35,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730569206,1.082,648.92,647.36,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730570102,1.082,648.92,647.37,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730570501,0.26860453,648.91,647.37,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730571507,0.26860453,648.91,647.38,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730572807,1.082,648.92,647.38,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730573208,0.26860453,648.9,647.39,0.31575911]
["bitfinex-derivatives","BNBF0:USTF0",1747730574003,0.26860453,648.9,647.34,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1747730575811,1.082,648.92,647.34,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1747730576411,0.26860038,648.91,647.34,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1747730577110,3.8388255,648.57,647.34,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1747730578612,3.8388255,648.57,647.35,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730580211,0.26860038,648.91,647.36,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730581110,0.26860038,648.91,647.37,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730583113,0.26860038,648.91,647.38,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730583817,0.26860038,648.91,647.39,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730585217,0.26860038,648.91,647.4,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730586418,0.26860038,648.91,647.41,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730587720,0.26860038,648.91,647.42,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730588621,0.26860038,648.91,647.43,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730590122,0.26860038,648.91,647.44,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730590723,3.8388255,648.93,647.44,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730591624,3.8388255,648.93,647.45,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730592025,0.26855271,648.92,647.45,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730593328,0.26855271,648.92,647.46,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730594530,0.26855271,648.92,647.47,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730595932,0.26855271,648.92,647.48,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730596732,5.3743557,649.19,647.49,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730597531,0.26852888,649.18,647.49,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730598534,0.26852888,649.18,647.5,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730599733,0.26852888,649.18,647.51,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730599934,5.3743557,649.19,647.51,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730601135,0.26852784,649.18,647.51,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730601336,0.26852784,649.18,647.52,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730602531,0.26852784,649.18,647.53,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730602836,5.3743557,649.19,647.53,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730603836,0.2685237,649.18,647.53,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730604536,0.2685237,649.18,647.54,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730605543,0.2685237,649.18,647.55,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730606043,5.3743557,649.19,647.55,0.30881817]
["bitfinex-derivatives","BNBF0:USTF0",1747730607145,5.3743557,649.19,647.34,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730607146,3.8388255,648.93,647.34,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730608245,3.8388255,648.93,647.35,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730609648,3.8388255,648.93,647.36,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730610049,0.26855789,648.92,647.36,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730611050,0.26855789,648.92,647.37,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730611752,3.8388255,648.93,647.37,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730612352,3.8388255,648.93,647.38,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730612551,0.26855893,648.92,647.38,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730613355,0.26855893,648.92,647.39,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730614854,3.8388255,648.93,647.43,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730615454,0.26855167,648.92,647.43,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730615954,0.26855167,648.92,647.44,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730617759,3.8388255,648.93,647.44,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730618151,3.8388255,648.93,647.45,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730618459,0.26854856,648.92,647.45,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730619157,0.26854856,648.92,647.46,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730620759,0.26854856,648.92,647.47,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730620959,5.3743557,649.17,647.47,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730621560,0.26853095,649.16,647.47,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730622059,0.26853095,649.16,647.48,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730623261,0.26853095,649.16,647.49,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730623860,5.3743557,649.17,647.49,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730624054,5.3743557,649.17,647.5,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730624456,0.26852681,649.16,647.5,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730625358,0.26852681,649.16,647.36,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730625359,0.26852681,649.16,647.51,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730626466,0.26852681,649.16,647.52,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730626965,5.3743557,649.17,647.52,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730627165,0.2685237,649.15,647.52,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730627968,0.2685237,649.15,647.53,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730628667,0.2685237,649.15,647.54,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730629770,5.3743557,649.17,647.54,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730630070,5.3743557,649.17,647.55,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730630668,5.3743557,649.17,647.56,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730631070,0.26852059,649.16,647.56,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730631967,0.26852059,649.16,647.57,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730632771,3.8388255,649.26,647.57,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730633468,0.26850816,649.25,647.58,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730634673,0.26850816,649.25,647.59,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730635971,3.8388255,649.26,647.6,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730636475,0.26850298,649.25,647.6,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730637074,0.26850298,649.25,647.61,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730638271,0.26850298,649.25,647.62,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730638777,3.8388255,649.26,647.62,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730639478,3.8388255,649.26,647.63,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730639670,0.26849884,649.25,647.63,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730640673,0.26849884,649.25,647.64,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730641777,3.8388255,649.26,647.64,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730641972,3.8388255,649.26,647.65,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730642181,0.26849159,649.24,647.65,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730643079,0.26849159,649.24,647.66,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730644279,3.8388255,648.79,647.67,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730645080,0.26855996,648.78,647.67,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730645282,0.26855996,648.78,647.68,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730646781,0.26855996,648.78,647.69,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730647580,0.26855996,648.78,647.7,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730647774,3.8388255,648.79,647.7,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730649082,0.268561,648.78,647.7,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730649380,0.268561,648.78,647.71,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730650381,0.268561,648.78,647.72,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730650781,3.8388255,648.79,647.72,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730651475,3.8388255,648.79,647.73,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730651982,0.268561,648.78,647.73,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730653082,0.268561,648.78,647.74,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730653779,3.8388255,648.79,647.74,0.30879388]
["bitfinex-derivatives","BNBF0:USTF0",1747730654285,3.8388255,648.79,647.5,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730654686,0.26857447,648.78,647.5,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730655787,0.26857447,648.78,647.51,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730656790,3.8388255,648.79,647.51,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730657286,3.8388255,648.59,647.52,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730658290,3.8388255,648.59,647.53,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730659286,3.8388255,648.59,647.54,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730660092,4.10740826,648.59,647.54,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730660393,4.10740826,648.59,647.55,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730661694,3.8388255,648.59,647.56,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730662994,3.8388255,648.59,647.57,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730666702,3.8388255,648.59,647.61,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730667802,3.8388255,648.59,647.62,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730669500,3.8388255,648.59,647.64,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730670203,3.8388255,648.59,647.65,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730671406,3.8388255,648.59,647.3,0.65901534]
["bitfinex-derivatives","BNBF0:USTF0",1747730671407,0.26854442,648.72,647.66,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730671808,5.3743557,648.83,647.66,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730672700,5.3743557,648.83,647.67,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730673105,0.26851852,648.82,647.67,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730674011,0.26851852,648.82,647.68,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730674813,5.3743557,648.83,647.68,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730675110,0.26851334,648.81,647.68,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730675610,0.26851334,648.81,647.69,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730676608,0.26851334,648.81,647.7,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730677811,5.3743557,648.83,647.7,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730678006,5.3743557,648.83,647.71,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730678614,0.26851852,648.82,647.71,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730678919,0.26851852,648.82,647.72,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747730679213,0.26851852,648.82,647.73,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730680512,1.62451852,648.82,647.73,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730680707,1.62451852,648.82,647.74,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730680911,1.356,648.82,647.74,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730681110,0.2685092,648.81,647.74,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730682415,0.2685092,648.81,647.75,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730683515,0.2685092,648.81,647.76,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730683815,1.356,648.82,647.76,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730684715,1.356,648.82,647.77,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730685110,0.2685092,648.81,647.77,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730685616,0.2685092,648.81,647.78,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730686713,0.2685092,648.81,647.79,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730686912,1.356,648.82,647.79,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730687717,0.2685092,648.81,647.79,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730687918,0.2685092,648.81,647.8,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730689019,0.2685092,648.81,647.81,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730689820,1.356,648.82,647.81,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730690414,1.356,648.82,647.82,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730690618,0.26849677,648.81,647.82,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730692521,0.26849677,648.81,647.83,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730692822,1.356,648.82,647.83,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730693321,1.356,648.82,647.84,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730693617,0.26849677,648.81,647.84,0.30879588]
["bitfinex-derivatives","BNBF0:USTF0",1747730694818,0.26849677,648.81,647.72,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1747730695623,0.26849677,648.81,647.73,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730695823,1.356,648.82,647.73,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730696619,0.26849677,648.81,647.73,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730696820,0.26849677,648.81,647.74,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730697924,0.26849677,648.81,647.75,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730698827,1.356,648.82,647.75,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730699124,0.26849677,648.8,647.75,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730699826,0.26849677,648.8,647.76,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730701532,0.26849677,648.8,647.77,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730701830,1.356,648.82,647.77,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730702132,0.26849677,648.79,647.77,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730703226,0.26849677,648.79,647.78,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730704230,0.26849677,648.79,647.79,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730704828,1.356,648.82,647.79,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730705932,1.356,648.82,647.8,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730707332,0.2685092,648.81,647.81,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730707833,1.356,648.82,647.81,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730708533,0.26851645,648.81,647.81,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730708934,0.26851645,648.81,647.82,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730709634,0.26851645,648.81,647.83,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1747730710533,0.26851645,648.81,647.84,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730710937,3.8388255,648.93,647.84,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730711534,0.26848641,648.92,647.84,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730711836,0.26848641,648.92,647.85,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730712939,0.26848641,648.92,647.86,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730713932,3.8388255,649.06,647.86,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730714538,1.80846673,649.05,647.87,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730715540,1.80846673,649.05,647.88,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730716844,1.54,649.05,647.88,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730717035,1.54,649.05,647.89,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730717441,0.26846155,649.04,647.89,0.30873834]
["bitfinex-derivatives","BNBF0:USTF0",1747730718138,0.26846155,649.04,647.83,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1747730719545,0.26846155,649.04,647.84,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730719848,1.54,649.05,647.84,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730720444,0.26846052,649.04,647.84,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730720651,0.26846052,649.04,647.85,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730721747,0.26846052,649.04,647.86,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730722850,1.54,649.05,647.86,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730723149,1.54,649.05,647.87,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730723450,0.26845845,649.04,647.87,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730724249,3.8388255,649.01,647.88,0.92452152]
["bitfinex-derivatives","BNBF0:USTF0",1747730725553,3.8388255,649.01,647.83,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1747730725750,3.8388255,649.01,647.67,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730727254,3.8388255,649.01,647.68,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730728750,3.8388255,649.01,647.69,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730729154,0.26848019,649.0,647.69,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730729353,0.26848019,649.0,647.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747730729956,0.26848019,649.0,647.71,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730731156,0.26848019,649.0,647.72,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730731957,3.8388255,649.01,647.72,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730732350,3.8388255,649.01,647.73,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730733160,0.26847605,649.0,647.73,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730733462,0.26847605,649.0,647.74,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730734859,3.8388255,649.01,647.74,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730735059,1.214,648.99,647.74,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730735262,1.48247502,648.99,647.75,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730736364,1.48247502,648.99,647.76,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730737866,1.214,648.99,647.76,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730738364,1.214,648.99,647.77,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730739066,0.26847398,648.98,647.77,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730739465,0.26847398,648.98,647.78,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730740765,0.26847398,648.98,647.79,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730740965,1.214,648.99,647.79,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730741766,0.26847191,648.98,647.79,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730742366,0.26847191,648.98,647.8,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730743471,0.26847191,648.98,647.81,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730743870,1.214,648.99,647.81,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730744167,0.26846984,648.97,647.81,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730744469,0.26846984,648.97,647.82,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730746070,0.26846984,648.97,647.83,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730746869,1.214,648.99,647.83,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730747170,1.214,648.99,647.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1747730747171,0.26846777,648.96,647.84,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730748370,0.26846777,648.96,647.85,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730749373,0.26846777,648.96,647.86,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730749876,1.214,648.99,647.86,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730750671,3.8388255,648.9,647.87,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730751076,0.26847294,648.89,647.87,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730751471,0.26847294,648.89,647.88,0.92410559]
["bitfinex-derivatives","BNBF0:USTF0",1747730752078,0.26847294,648.89,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730752973,3.8388255,648.9,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730754078,0.26847087,648.89,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730755382,0.26847087,648.89,647.9,0.90570471]
["bitfinex-derivatives","BNBF0:USTF0",1747730755879,3.8388255,648.9,647.9,0.90570471]
["bitfinex-derivatives","BNBF0:USTF0",1747730756380,3.8388255,648.9,647.91,0.90570471]
["bitfinex-derivatives","BNBF0:USTF0",1747730756780,0.2684688,648.89,647.91,0.90570471]
["bitfinex-derivatives","BNBF0:USTF0",1747730757680,0.2684688,648.89,647.92,0.90570471]
["bitfinex-derivatives","BNBF0:USTF0",1747730758785,0.2684688,648.89,647.93,0.90570471]
["bitfinex-derivatives","BNBF0:USTF0",1747730760385,0.2684688,648.89,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730761986,5.3798255,648.9,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730762584,0.2684978,648.89,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730764882,1.541,648.9,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730766090,0.26851023,648.89,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730767889,1.541,648.9,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730769090,0.26851023,648.89,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730770893,1.541,648.9,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730772093,0.26851023,648.89,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730773893,1.541,648.9,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730774097,0.26850712,648.88,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730776894,1.541,648.9,647.89,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1747730778098,1.541,648.9,647.49,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730778296,0.26847916,648.89,647.49,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730779500,0.26847916,648.89,647.58,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730779898,1.541,648.9,647.58,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730780795,1.541,648.9,647.59,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730780992,0.26851955,648.89,647.59,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730781699,0.26851955,648.89,647.6,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747730781894,0.26851955,648.89,647.6,2.60332095]
["bitfinex-derivatives","BNBF0:USTF0",1747730782902,1.541,648.9,647.61,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730783703,0.26850816,648.89,647.61,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730784396,0.26850816,648.89,647.62,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730785505,0.26850816,648.89,647.63,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730786006,1.541,648.9,647.63,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730786307,3.8388255,648.97,647.63,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730786599,0.26849987,648.89,647.63,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730787105,3.8388255,648.97,647.63,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730787306,3.8388255,649.11,647.67,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730787807,0.26847709,649.1,647.67,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730788306,0.26847709,649.1,647.68,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730788907,3.8388255,649.11,647.68,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730789707,0.26847191,649.1,647.68,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730789910,0.26847191,649.1,647.69,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730790103,1.54,649.09,647.69,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730790904,1.54,649.09,647.7,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730792508,0.26843153,649.08,647.7,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730792712,0.26843153,649.08,647.79,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730793307,0.26843153,649.08,647.8,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730794206,0.26843153,649.08,647.81,1.22353194]
["bitfinex-derivatives","BNBF0:USTF0",1747730794914,1.54,649.09,647.81,1.22353194]
["bitfinex-derivatives","BNBF0:USTF0",1747730795315,1.54,649.09,647.82,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730796109,0.26841289,649.08,647.82,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730796913,0.26841289,649.08,647.83,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730797716,0.26841289,649.08,647.84,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730798014,1.54,649.09,647.84,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730799115,0.26839633,649.08,647.84,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730799719,0.26839633,649.08,647.85,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730800117,0.26839633,649.08,647.85,2.88332095]
["bitfinex-derivatives","BNBF0:USTF0",1747730800918,1.54,649.09,647.86,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730801118,3.8388255,649.71,647.86,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730802115,0.26833011,649.7,647.87,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730803920,3.8388255,649.71,647.88,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730804916,3.8388255,649.99,647.89,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730805120,0.26833631,649.7,647.89,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730805317,3.8388255,649.99,647.89,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730805824,3.8388255,649.99,647.9,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730806823,0.26830942,649.98,647.9,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730807724,0.26830942,649.98,647.91,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730808825,0.26830942,649.98,647.92,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730810029,3.8388255,649.99,647.93,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730811133,0.26831459,649.98,647.93,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730811532,0.26831459,649.98,647.94,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730812433,0.26831459,649.98,647.95,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730812933,3.8388255,649.99,647.95,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730814134,0.26831252,649.98,647.96,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730815334,0.26831252,649.98,647.97,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730815935,3.8388255,649.99,647.97,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730816635,3.8388255,649.99,647.98,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730816934,0.26831252,649.98,647.98,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730818335,3.8388255,649.8,647.99,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730819134,3.8388255,649.8,648.0,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730820139,0.26832907,649.79,648.0,0.89432095]
["bitfinex-derivatives","BNBF0:USTF0",1747730820339,0.26832907,649.79,647.85,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1747730821540,0.26832907,649.79,647.86,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730821936,3.8388255,649.8,647.86,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730822540,0.26835597,649.79,647.86,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730822839,0.26835597,649.79,647.87,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730823941,0.26835597,649.79,647.88,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730824939,3.8388255,649.8,647.88,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730825244,3.8388255,649.8,647.89,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730825645,0.26836115,649.79,647.89,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730826545,0.26836115,649.79,647.9,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730827847,3.8388255,649.8,647.9,0.87126014]
["bitfinex-derivatives","BNBF0:USTF0",1747730828045,3.8388255,649.8,647.63,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730828646,0.26841289,649.79,647.63,0.32921099]
["bitfinex-derivatives","BNBF0:USTF0",1747730828940,0.26841289,649.79,647.64,0.86681902]
["bitfinex-derivatives","BNBF0:USTF0",1747730830952,3.8388255,649.23,647.65,0.86681902]
["bitfinex-derivatives","BNBF0:USTF0",1747730832347,3.8388255,649.23,647.66,0.86681902]
["bitfinex-derivatives","BNBF0:USTF0",1747730834247,3.8388255,649.23,647.66,1.19603001]
["bitfinex-derivatives","BNBF0:USTF0",1747730834446,3.8388255,649.23,647.67,0.86681902]
["bitfinex-derivatives","BNBF0:USTF0",1747730835156,0.26845327,649.22,647.68,0.86681902]
["bitfinex-derivatives","BNBF0:USTF0",1747730836058,0.26845327,649.22,647.44,0.26845327]
["bitfinex-derivatives","BNBF0:USTF0",1747730836561,3.83822496,649.17,647.84,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730837759,3.83822496,649.17,647.85,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730838261,0.26844084,649.16,647.85,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730839361,0.26844084,649.16,647.86,1.73990239]
["bitfinex-derivatives","BNBF0:USTF0",1747730839960,3.83822496,649.17,647.86,1.73990239]
["bitfinex-derivatives","BNBF0:USTF0",1747730840456,3.83822496,649.17,647.87,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730841162,0.26843877,649.16,647.87,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730842164,0.26843877,649.16,647.88,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730842965,3.83822496,649.17,647.88,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730843462,3.83822496,649.17,647.89,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730844167,0.26843774,649.16,647.89,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730844565,0.26843774,649.16,647.9,0.85069751]
["bitfinex-derivatives","BNBF0:USTF0",1747730845868,0.26843774,649.16,647.89,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730846068,3.83822496,649.17,647.89,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730846772,0.26842739,649.16,647.89,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730848969,3.83822496,649.17,647.89,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730849568,0.26841186,649.16,647.89,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730851767,0.26841186,649.16,647.5,0.26841186]
["bitfinex-derivatives","BNBF0:USTF0",1747730851971,3.83822496,649.17,646.99,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730852671,0.26850402,649.16,647.17,0.26850402]
["bitfinex-derivatives","BNBF0:USTF0",1747730853171,0.26850402,649.16,647.18,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730854472,0.26850402,649.16,647.69,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730854872,5.37351495,649.4,647.69,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730855469,5.37351495,649.4,647.7,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730855768,0.26840875,649.39,647.7,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730856876,0.26840875,649.39,647.79,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730857976,5.37351495,649.4,647.79,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730858276,5.37351495,649.4,647.8,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730858778,0.26839737,649.39,647.8,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730859682,0.26839737,649.39,647.81,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730860682,0.26839737,649.39,647.82,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730860983,5.37351495,649.4,647.82,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730861685,0.2683953,649.39,647.83,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730862887,0.2683953,649.39,647.84,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730863989,5.37351495,649.4,647.84,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730864789,0.26836425,649.39,647.84,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730864989,0.26836425,649.39,647.86,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730866089,0.26836425,649.39,647.9,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730866890,3.83822496,649.7,647.9,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747730867389,3.83822496,649.7,647.91,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730867690,0.26834356,649.69,647.91,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730868690,0.26834356,649.69,647.92,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730869993,3.83822496,649.7,647.92,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730870589,3.83822496,649.7,647.93,1.74056677]
["bitfinex-derivatives","BNBF0:USTF0",1747730870790,0.26834149,649.69,647.93,1.74056677]
["bitfinex-derivatives","BNBF0:USTF0",1747730872784,0.26834149,649.69,647.94,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730872988,3.83822496,649.7,647.94,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730873589,0.26833942,649.69,647.94,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730874790,0.26833942,649.69,647.95,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730875993,3.83822496,649.7,647.95,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730876186,3.83822496,649.7,647.96,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730876594,0.26833735,649.69,647.96,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730877793,3.83822496,649.12,647.97,0.85136189]
["bitfinex-derivatives","BNBF0:USTF0",1747730879487,3.83822496,649.12,647.9,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747730879689,0.26839633,649.11,647.9,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747730881095,0.26839633,649.11,647.91,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730881895,3.83822496,649.12,647.91,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730882089,3.83822496,649.12,647.92,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730882593,0.26840151,649.11,647.92,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730883394,0.26840151,649.11,647.93,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730884498,0.26840151,649.11,647.94,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730884998,3.83822496,649.12,647.94,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730885698,0.26839116,649.11,647.95,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730886697,0.26839116,649.11,647.96,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730887891,3.83822496,649.12,647.96,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730888195,0.26837667,649.1,647.96,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730888395,0.26837667,649.1,647.97,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730889397,0.26837667,649.1,647.98,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730890699,0.26837667,649.1,647.99,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730890900,3.83822496,649.38,647.99,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730892104,3.83822496,649.38,648.0,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730892403,0.26834666,649.37,648.0,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730893704,0.26834666,649.37,647.69,0.26834666]
["bitfinex-derivatives","BNBF0:USTF0",1747730893705,0.26834666,649.37,648.01,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730893900,3.83822496,649.38,648.01,2.42165121]
["bitfinex-derivatives","BNBF0:USTF0",1747730894804,0.26834045,649.37,648.01,2.42165121]
["bitfinex-derivatives","BNBF0:USTF0",1747730895000,0.26834045,649.37,648.02,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730895705,1.116,649.36,648.02,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730896605,1.116,649.36,648.03,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730897601,1.116,649.36,648.04,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730897805,0.26834459,649.35,648.04,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730898706,0.26834459,649.35,648.05,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730899901,1.116,649.36,648.05,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730900208,1.116,649.36,648.06,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730900607,0.2683508,649.35,648.06,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730901705,0.2683508,649.35,648.07,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730902401,0.2683508,649.35,648.08,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730902907,1.116,649.36,648.08,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730903305,1.116,649.36,648.09,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730903701,0.2683477,649.35,648.09,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730904607,0.2683477,649.35,648.1,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730906008,1.116,649.36,648.1,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730906210,1.116,649.36,648.11,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730907207,0.26834459,649.35,648.11,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730907506,0.26834459,649.35,648.12,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730908907,1.116,649.36,648.13,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730910014,0.26835701,649.35,648.13,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730910214,0.26835701,649.35,648.14,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730911711,0.26835701,649.35,648.15,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730912115,3.83822496,649.37,648.15,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730913116,3.83822496,649.37,648.16,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730913415,0.2683539,649.36,648.16,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730914210,0.2683539,649.36,648.17,0.84665121]
["bitfinex-derivatives","BNBF0:USTF0",1747730915116,0.2683539,649.36,648.01,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747730915315,1.338,649.35,648.01,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1747730916812,1.338,649.35,648.02,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730918118,1.338,649.35,648.03,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730918818,0.2683539,649.34,648.03,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730920219,0.2683539,649.34,648.04,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730921119,1.338,649.35,648.04,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730921719,0.26835287,649.34,648.04,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730922115,0.26835287,649.34,648.05,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730923320,3.83822496,649.15,648.06,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730924116,3.83822496,649.15,648.07,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730924315,0.26837149,649.14,648.07,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730924717,0.26837149,649.14,648.08,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747730925522,0.26837149,649.14,648.09,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730926522,0.26837149,649.14,648.1,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730927018,3.83822496,649.15,648.1,0.81037877]
["bitfinex-derivatives","BNBF0:USTF0",1747730927622,3.83822496,649.15,648.08,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747730928221,0.26836942,649.14,648.08,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747730928918,0.26836942,649.14,648.09,0.80939491]
["bitfinex-derivatives","BNBF0:USTF0",1747730929924,3.83822496,649.15,648.09,0.80939491]
["bitfinex-derivatives","BNBF0:USTF0",1747730930515,3.83822496,649.15,648.1,0.80939491]
["bitfinex-derivatives","BNBF0:USTF0",1747730931216,0.26836735,649.14,648.1,0.80939491]
["bitfinex-derivatives","BNBF0:USTF0",1747730931723,0.26836735,649.14,648.08,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747730932925,3.83822496,649.15,648.08,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747730933225,0.26836942,649.13,648.08,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747730933623,0.26836942,649.13,648.09,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730934824,0.26836942,649.13,648.1,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730935929,3.83822496,649.15,648.1,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730936229,3.83822496,649.21,648.11,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730936729,0.26836839,649.2,648.11,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730937330,0.26836839,649.2,648.12,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730939031,3.83822496,649.21,648.13,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730939830,0.26836632,649.2,648.13,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730940633,0.26836632,649.2,648.14,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730941632,0.26836632,649.2,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730941832,0.26836632,649.2,648.15,2.70618635]
["bitfinex-derivatives","BNBF0:USTF0",1747730942034,3.83822496,649.21,648.15,2.70618635]
["bitfinex-derivatives","BNBF0:USTF0",1747730942226,0.26836425,649.19,648.15,2.70618635]
["bitfinex-derivatives","BNBF0:USTF0",1747730943930,0.26836425,649.19,648.16,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730945130,3.83822496,649.21,648.16,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730945334,3.83822496,649.21,648.17,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730946228,0.26837046,649.2,648.17,0.80918635]
["bitfinex-derivatives","BNBF0:USTF0",1747730946432,0.26837046,649.2,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730947933,3.83822496,649.21,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730948236,1.153,649.2,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730949231,0.2683777,649.19,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730950938,1.153,649.2,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730952238,0.2683777,649.19,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730953940,1.153,649.2,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730954740,0.2683777,649.19,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730956941,1.153,649.2,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730958243,0.2683777,649.19,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730960145,3.83822496,649.41,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730961243,0.26833011,649.4,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730961638,0.26833011,649.4,648.16,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730962742,0.26833011,649.4,648.17,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730962938,1.539,649.39,648.17,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730963644,0.26832494,649.38,648.18,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730964946,0.26832494,649.38,648.19,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730966049,1.539,649.39,648.19,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730966349,0.26832287,649.37,648.2,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730967549,0.26832287,649.37,648.21,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730968349,0.26832287,649.37,648.22,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730969145,1.539,649.39,648.22,0.77813058]
["bitfinex-derivatives","BNBF0:USTF0",1747730969548,1.539,649.39,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730969749,0.26833011,649.38,648.15,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1747730970650,0.26833011,649.38,648.16,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730971952,1.539,649.39,648.16,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730972453,1.539,649.39,648.17,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730972654,0.26833631,649.38,648.17,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730973856,0.26833631,649.38,648.17,2.51780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730974256,0.26833631,649.38,648.18,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730974959,1.539,649.39,648.18,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730975757,0.26833425,649.38,648.18,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730975960,0.26833425,649.38,648.19,0.77780696]
["bitfinex-derivatives","BNBF0:USTF0",1747730977458,0.26833425,649.38,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730977959,1.539,649.39,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730978859,0.26833528,649.38,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730979059,0.26833528,649.38,648.18,0.76378267]
["bitfinex-derivatives","BNBF0:USTF0",1747730979962,0.26833528,649.38,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730980961,1.539,649.39,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730981657,0.26833528,649.38,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730982561,0.26833528,649.38,648.18,0.76373995]
["bitfinex-derivatives","BNBF0:USTF0",1747730983962,1.539,649.39,648.18,0.76373995]
["bitfinex-derivatives","BNBF0:USTF0",1747730984162,1.539,649.39,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730984763,0.26833528,649.38,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730987066,3.83822496,649.49,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730988267,0.26832494,649.48,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730988866,3.83822496,649.15,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730990765,0.26836218,649.14,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730991169,1.67736218,649.14,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730992969,1.409,649.14,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747730993571,1.409,649.14,648.18,0.76354235]
["bitfinex-derivatives","BNBF0:USTF0",1747730993870,0.26834045,649.13,648.18,0.76354235]
["bitfinex-derivatives","BNBF0:USTF0",1747730994871,0.26834045,649.13,648.19,0.76354235]
["bitfinex-derivatives","BNBF0:USTF0",1747730995969,1.409,649.14,648.2,0.76354235]
["bitfinex-derivatives","BNBF0:USTF0",1747730996275,0.26834873,649.12,648.2,0.76354235]
["bitfinex-derivatives","BNBF0:USTF0",1747730996973,0.26834873,649.12,648.21,0.76354235]
["bitfinex-derivatives","BNBF0:USTF0",1747730998872,0.26834873,649.12,648.22,0.76354235]
["bitfinex-derivatives","BNBF0:USTF0",1747731000177,0.26834873,649.12,648.17,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1747731000976,0.26834873,649.12,647.97,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731001673,0.26834873,649.12,647.98,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731001976,1.409,649.14,647.98,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731002573,1.409,649.14,647.99,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731002778,0.26837046,649.13,647.99,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731003577,0.26837046,649.13,648.0,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731003877,0.26837046,649.13,648.0,2.57029024]
["bitfinex-derivatives","BNBF0:USTF0",1747731004777,0.26837046,649.13,648.01,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731004970,1.409,649.14,648.01,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731005375,0.26835494,649.13,648.01,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731005881,0.26835494,649.13,648.02,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731006774,0.26835494,649.13,648.03,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731007977,1.409,649.14,648.03,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731008172,1.409,649.14,648.04,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731009278,0.26835183,649.13,648.04,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731009679,0.26835183,649.13,648.05,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731010976,1.409,649.14,648.05,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731011182,5.37351495,649.59,648.05,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731011683,5.37351495,649.59,648.06,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731012080,0.26830321,649.58,648.06,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731012480,0.26830321,649.58,648.07,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731013483,0.26830321,649.58,648.0,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1747731013484,3.83822496,649.45,648.08,1.64549512]
["bitfinex-derivatives","BNBF0:USTF0",1747731014681,5.37722496,649.45,648.09,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731014879,0.26831563,649.44,648.09,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731016681,0.26831563,649.44,648.1,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731016984,5.37722496,649.45,648.1,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731017887,0.26834149,649.44,648.1,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731018082,0.26834149,649.44,648.11,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731018286,0.26834149,649.44,648.11,2.93529024]
["bitfinex-derivatives","BNBF0:USTF0",1747731019490,0.26834149,649.44,648.12,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731019990,5.37722496,649.45,648.12,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731020689,0.26833838,649.44,648.13,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731021791,0.26833838,649.44,648.14,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731022591,0.26833838,649.44,648.15,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731023090,5.37722496,649.45,648.15,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731023589,0.26831666,649.44,648.15,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731023987,0.26831666,649.44,648.16,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731024987,0.26831666,649.44,648.17,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731025991,5.37722496,649.45,648.17,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731026291,0.26832907,649.43,648.17,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731026592,0.26832907,649.43,648.18,0.75629024]
["bitfinex-derivatives","BNBF0:USTF0",1747731027693,0.26832907,649.43,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731028997,3.83822496,649.44,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731029490,0.26838184,649.42,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731031996,3.83822496,649.44,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731033297,0.26838184,649.43,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731034298,1.539,649.42,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731036300,0.26838391,649.41,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731038105,1.539,649.42,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731038904,0.26836322,649.41,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731039099,3.83822496,649.31,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731042307,0.26837046,649.3,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731044205,3.83822496,649.31,648.11,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1747731045307,3.83822496,649.31,647.71,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731045505,0.26837046,649.3,647.71,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731046612,0.26837046,649.3,647.72,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731047010,3.83822496,649.31,647.72,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731047806,3.83822496,649.31,647.73,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731048209,3.83822496,649.31,647.74,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747731048509,0.26840979,649.3,647.74,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747731049014,0.26840979,649.3,647.75,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731050015,3.83822496,649.31,647.75,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731050415,3.83822496,649.31,647.76,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731051216,0.26840668,649.3,647.76,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731051614,3.83822496,649.26,647.77,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731052418,3.83822496,649.26,647.78,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731053619,3.83822496,649.26,647.79,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731054321,0.26840875,649.25,647.79,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731054915,1.54,649.24,647.8,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731055722,1.54,649.24,647.81,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731056618,1.54,649.24,647.82,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731057324,0.26840772,649.23,647.82,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731057619,0.26840772,649.23,647.83,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731058725,0.26840772,649.23,647.84,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731059025,1.54,649.24,647.84,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731059925,1.54,649.24,647.85,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731060226,0.26840565,649.23,647.85,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731060923,0.26840565,649.23,647.86,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731062023,1.54,649.24,647.86,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731062425,0.26840358,649.22,647.86,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731062624,0.26840358,649.22,647.87,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731063930,0.26840358,649.22,647.88,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731065330,0.26840358,649.22,647.89,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731066632,0.26840358,649.22,647.9,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731067929,0.26840358,649.22,647.91,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731068130,1.54,649.24,647.91,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731068332,0.26840979,649.21,647.91,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731069030,0.26840979,649.21,647.92,0.72706092]
["bitfinex-derivatives","BNBF0:USTF0",1747731070638,0.26840979,649.21,647.74,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1747731071735,0.26840979,649.21,647.75,0.71377197]
["bitfinex-derivatives","BNBF0:USTF0",1747731073143,0.26840979,649.21,647.76,0.71377197]
["bitfinex-derivatives","BNBF0:USTF0",1747731074142,0.26840979,649.21,647.37,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731074541,0.26840979,649.21,647.38,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1747731075342,0.26840979,649.21,647.39,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731076238,0.26840979,649.21,647.4,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731077045,3.83822496,649.55,647.4,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731077443,1.326,649.54,647.4,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731077838,1.326,649.54,647.41,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731078445,0.26847916,649.53,647.41,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731079240,0.26847916,649.53,647.42,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731080140,1.326,649.54,647.42,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731080341,0.2683746,649.52,647.42,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731080641,0.2683746,649.52,647.85,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731081638,0.2683746,649.52,647.86,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731083146,1.326,649.54,647.9,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731084248,0.26831459,649.53,647.9,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731084449,0.26831459,649.53,647.91,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731085652,0.26831459,649.53,647.92,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731086050,1.326,649.54,647.92,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731086750,0.26831252,649.53,647.92,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731087049,0.26831252,649.53,647.93,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731088353,0.26831252,649.53,647.94,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731089049,1.326,649.54,647.94,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731089452,1.326,649.54,647.95,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731089848,0.26830942,649.53,647.95,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731090455,0.26830942,649.53,647.96,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731091755,0.26830942,649.53,647.97,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731092154,1.326,649.54,647.97,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731092355,0.26830735,649.52,647.97,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731092856,0.26830735,649.52,647.98,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731094355,0.26830735,649.52,647.99,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731095050,3.83822496,650.08,647.99,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731095760,3.83822496,650.08,648.0,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731096359,0.26824841,650.07,648.0,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731096856,0.26824841,650.07,648.01,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731097059,1.80624841,650.07,648.01,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731098162,1.538,650.07,648.02,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731099359,0.26824117,650.06,648.03,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731100762,0.26824117,650.06,648.03,2.67050857]
["bitfinex-derivatives","BNBF0:USTF0",1747731100962,0.26824117,650.06,648.04,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731101162,1.538,650.07,648.04,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731101862,1.538,650.07,648.05,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731102360,0.26823807,650.06,648.05,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731103161,0.26823807,650.06,648.06,0.71250857]
["bitfinex-derivatives","BNBF0:USTF0",1747731103862,0.26823807,650.06,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731107062,1.538,650.07,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731108359,0.26825875,650.06,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731113172,1.538,650.07,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731113871,1.538,650.07,648.04,0.68693626]
["bitfinex-derivatives","BNBF0:USTF0",1747731114273,0.26825771,650.06,648.04,0.68693626]
["bitfinex-derivatives","BNBF0:USTF0",1747731115274,0.26825771,650.06,648.05,0.68693626]
["bitfinex-derivatives","BNBF0:USTF0",1747731116074,1.538,650.07,648.05,0.68693626]
["bitfinex-derivatives","BNBF0:USTF0",1747731116374,1.538,650.07,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731117374,0.26826702,650.06,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731119076,1.538,650.07,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731120176,0.26827943,650.06,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731124979,3.83822496,649.43,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731125378,0.26836632,649.42,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731126979,1.225,649.41,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731132282,0.26836218,649.4,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731134089,1.225,649.41,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731135383,0.26836218,649.4,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731137087,1.225,649.41,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731138389,0.26836218,649.4,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731140090,1.225,649.41,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731140291,0.26836218,649.39,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731143092,1.225,649.41,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731144293,0.26836839,649.4,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731146095,1.225,649.41,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731147394,0.26836839,649.4,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731149194,3.83822496,649.97,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731149694,3.83822496,649.31,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731150290,0.26837874,649.3,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731151992,1.54,649.29,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731153091,0.26838081,649.28,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731155197,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731155997,0.26838288,649.26,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731158198,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731159299,0.26838288,649.26,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731161103,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731162304,0.26838288,649.26,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731164106,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731164406,0.26838288,649.25,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731167109,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731168404,0.26838288,649.26,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731170113,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731171317,0.26838288,649.26,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731173119,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731173718,0.26838288,649.26,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731176112,5.37351495,649.27,648.03,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1747731176521,5.37351495,649.27,648.04,0.63468201]
["bitfinex-derivatives","BNBF0:USTF0",1747731177422,0.26838184,649.26,648.04,0.63468201]
["bitfinex-derivatives","BNBF0:USTF0",1747731178125,0.26838184,649.26,647.77,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731178730,1.461,649.25,647.77,0.88920488]
["bitfinex-derivatives","BNBF0:USTF0",1747731179430,1.461,649.25,647.78,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731179630,1.461,649.25,647.78,2.86409159]
["bitfinex-derivatives","BNBF0:USTF0",1747731180432,0.26841082,649.24,647.78,2.86409159]
["bitfinex-derivatives","BNBF0:USTF0",1747731180629,0.26841082,649.24,647.79,1.52429647]
["bitfinex-derivatives","BNBF0:USTF0",1747731181732,0.26841082,649.24,647.8,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731182232,1.461,649.25,647.8,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731183528,0.2684191,649.24,647.8,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731183832,0.2684191,649.24,647.81,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731184934,0.2684191,649.24,647.82,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731185136,1.461,649.25,647.82,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731185838,0.26842946,649.24,647.82,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731186036,0.26842946,649.24,647.83,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731187037,0.26842946,649.24,647.84,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731188139,1.461,649.25,647.84,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731188439,1.461,649.25,647.78,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747731188440,1.461,649.25,647.85,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731188939,0.26842842,649.24,647.85,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731189641,0.26842842,649.24,647.86,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731191146,1.461,649.25,647.87,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731191745,0.2684367,649.24,647.87,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731192237,0.2684367,649.24,647.88,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731193146,0.2684367,649.24,647.89,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731194048,1.461,649.25,647.89,0.63509159]
["bitfinex-derivatives","BNBF0:USTF0",1747731194445,1.461,649.25,647.78,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747731194747,0.26843463,649.24,647.78,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747731195647,0.26843463,649.24,647.79,0.61813622]
["bitfinex-derivatives","BNBF0:USTF0",1747731196547,0.26843463,649.24,647.8,0.61813622]
["bitfinex-derivatives","BNBF0:USTF0",1747731197145,1.461,649.25,647.8,0.61813622]
["bitfinex-derivatives","BNBF0:USTF0",1747731197751,0.2684336,649.24,647.8,0.61813622]
["bitfinex-derivatives","BNBF0:USTF0",1747731197953,0.2684336,649.24,647.78,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747731199156,0.2684336,649.24,647.79,0.61794241]
["bitfinex-derivatives","BNBF0:USTF0",1747731200047,1.461,649.25,647.79,0.61794241]
["bitfinex-derivatives","BNBF0:USTF0",1747731200754,3.83822496,648.77,647.78,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1747731203454,3.83822496,648.77,647.79,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731204154,1.506,648.76,647.79,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731204854,1.506,648.76,647.8,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731206454,1.506,648.76,647.8,2.42788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731206655,1.506,648.76,647.81,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731207552,1.506,648.76,647.82,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731208752,1.506,648.76,647.83,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731209958,1.506,648.76,647.84,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731211857,1.506,648.76,647.8,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747731211858,1.506,648.76,647.85,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731212860,1.506,648.76,647.86,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731214462,1.506,648.76,647.87,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731215458,1.506,648.76,647.88,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731216859,1.506,648.76,647.89,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731218158,1.506,648.76,647.9,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731219365,1.506,648.76,647.91,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731220565,1.506,648.76,647.92,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731221963,1.506,648.76,647.93,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731223267,1.506,648.76,647.94,0.61788575]
["bitfinex-derivatives","BNBF0:USTF0",1747731224369,1.506,648.76,647.8,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1747731225771,1.506,648.76,647.81,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731227067,1.506,648.76,647.82,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731228570,1.506,648.76,647.83,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731229669,1.506,648.76,647.84,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731230773,1.506,648.76,647.85,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731231169,3.83822496,648.91,647.85,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731231367,0.26847294,648.8,647.85,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731231669,3.83822496,648.91,647.85,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731232475,3.83822496,648.91,647.86,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731232875,0.26845638,648.9,647.86,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731233272,3.83822496,648.91,647.86,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731233575,3.83822496,648.91,647.87,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731234376,0.26845534,648.9,647.87,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731234768,0.26845534,648.9,647.88,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731234969,1.541,648.89,647.88,2.05662325]
["bitfinex-derivatives","BNBF0:USTF0",1747731235775,1.541,648.89,647.89,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731236376,0.26845534,648.88,647.89,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731237273,0.26845534,648.88,647.9,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731238478,0.26845534,648.88,647.91,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731239680,3.83822496,648.86,647.92,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731241083,3.83822496,648.86,647.93,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731243085,0.2684543,648.85,647.94,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731244386,0.2684543,648.85,647.95,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731245083,3.83822496,648.86,647.95,0.60762325]
["bitfinex-derivatives","BNBF0:USTF0",1747731245889,3.83822496,648.86,647.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747731245890,0.26845223,648.85,647.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747731246886,0.26845223,648.85,647.89,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731248080,3.83822496,648.86,647.89,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731248586,3.83822496,648.86,647.9,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731249386,0.26845741,648.85,647.9,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731249687,0.26845741,648.85,647.91,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731251188,3.83822496,648.86,647.91,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731251488,3.83822496,648.86,647.92,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731252190,0.26847398,648.85,647.92,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731252588,0.26847398,648.85,647.93,0.59561019]
["bitfinex-derivatives","BNBF0:USTF0",1747731253888,0.26847398,648.85,647.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747731254089,3.83822496,648.81,647.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747731255290,3.83822496,648.81,647.89,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731255489,0.2684833,648.8,647.89,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731257190,3.83822496,648.81,647.9,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731258387,0.26848123,648.8,647.9,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731258687,0.26848123,648.8,647.88,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747731258688,0.26848123,648.8,647.91,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731260193,3.83822496,648.81,647.91,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731260491,0.26848019,648.79,647.91,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731260693,0.26848019,648.79,647.92,0.59533429]
["bitfinex-derivatives","BNBF0:USTF0",1747731262195,0.26848019,648.79,647.69,1.1856692]
["bitfinex-derivatives","BNBF0:USTF0",1747731262393,0.26848019,648.79,647.93,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731263195,3.83822496,648.81,647.93,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731263695,3.83822496,648.81,647.94,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731264394,0.26847709,648.8,647.94,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731264795,0.26847709,648.8,647.95,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731266196,3.83822496,648.81,647.95,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731266395,3.83822496,648.81,647.96,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731267394,0.26847502,648.8,647.96,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731267796,0.26847502,648.8,647.97,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731269097,3.83822496,648.81,647.97,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731269293,1.541,648.88,647.98,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731270399,0.2684657,648.87,647.98,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731270695,0.2684657,648.87,647.99,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731272096,0.2684657,648.87,648.0,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731272300,1.541,648.88,648.0,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731273100,0.26846362,648.87,648.0,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731273795,0.26846362,648.87,648.01,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731275400,0.26846362,648.87,648.02,0.59520409]
["bitfinex-derivatives","BNBF0:USTF0",1747731277099,0.26846362,648.87,647.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747731278204,1.541,648.88,647.85,0.58824917]
["bitfinex-derivatives","BNBF0:USTF0",1747731278505,0.26848019,648.86,647.85,0.58824917]
["bitfinex-derivatives","BNBF0:USTF0",1747731279305,0.26848019,648.86,647.86,0.58824917]
["bitfinex-derivatives","BNBF0:USTF0",1747731280306,0.26848019,648.86,647.87,0.58824917]
["bitfinex-derivatives","BNBF0:USTF0",1747731281408,0.26848019,648.86,647.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747731283902,3.83822496,648.82,647.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747731286411,2.31029427,648.26,647.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747731288713,2.31029427,648.28,647.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747731292119,2.31029427,648.28,647.4,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731293414,2.31029427,648.25,647.41,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731294618,2.31029427,648.25,647.42,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731296323,1.542,648.38,647.47,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731298021,1.542,648.38,647.48,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731299326,1.542,648.38,647.49,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731300627,1.542,648.38,647.5,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731302328,1.542,648.38,647.51,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731303131,1.542,648.38,647.52,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731304933,1.542,648.38,647.59,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731306227,1.542,648.38,647.6,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731307131,1.542,648.38,647.72,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731308127,1.542,648.38,647.73,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731309631,1.542,648.38,647.74,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731310328,1.542,648.38,647.75,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731311733,1.542,648.38,647.76,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731313035,1.542,648.38,647.77,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731314336,1.542,648.38,647.78,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731315439,1.542,648.38,647.79,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731316541,1.542,648.38,647.8,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731317540,1.542,648.38,647.73,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731317541,1.542,648.38,647.81,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731318742,1.542,648.38,647.82,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731319843,1.542,648.38,647.83,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731320145,2.31029427,648.56,647.83,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731321345,2.31029427,648.57,647.84,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731322746,2.31029427,648.57,647.85,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731324047,2.31029427,648.55,647.86,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731325142,2.31029427,648.55,647.87,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731326450,2.31029427,648.52,647.88,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731327646,2.31029427,648.52,647.89,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731329346,1.541,648.81,647.9,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731329347,2.31029427,648.56,647.9,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731330150,2.31029427,648.56,647.91,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731331251,2.31029427,648.55,647.92,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731332348,2.31029427,648.55,647.93,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731333955,2.31029427,648.55,647.94,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731334955,2.31029427,648.55,647.95,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731336852,2.31029427,648.55,647.96,0.57544097]
["bitfinex-derivatives","BNBF0:USTF0",1747731338259,2.31029427,648.55,647.73,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731339359,2.31029427,648.64,647.74,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731340160,2.31029427,648.64,647.75,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731341961,2.31029427,648.67,647.76,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731343158,2.31029427,648.67,647.77,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731344862,3.85129427,648.71,647.78,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731345064,0.26851127,648.7,647.78,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731345868,0.26851127,648.7,647.79,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731347165,3.85129427,648.71,647.79,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731347867,2.31029427,648.69,647.8,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731348664,2.31029427,648.69,647.81,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731349765,2.57879932,648.7,647.82,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731350168,2.31029427,648.7,647.82,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731350866,2.31029427,648.7,647.83,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731351068,2.57879725,648.7,647.83,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731352469,2.31029427,648.67,647.84,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731353469,2.31029427,648.67,647.85,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731355171,2.31029427,648.62,647.86,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731356470,2.31029427,648.62,647.87,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731358174,2.31029427,648.62,647.88,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731359073,2.31029427,648.62,647.89,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731360476,2.31029427,648.61,647.9,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731362076,2.31029427,648.61,647.91,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731363179,2.31029427,648.66,647.92,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731364080,2.31029427,648.66,647.93,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731365080,2.31029427,648.62,647.94,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731366179,2.31029427,648.62,647.95,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731367279,2.31029427,648.62,647.96,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731368882,2.31029427,648.62,647.97,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731370181,2.31029427,648.58,647.98,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731371078,2.31029427,648.58,647.99,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731372685,2.31029427,648.52,648.0,0.54839503]
["bitfinex-derivatives","BNBF0:USTF0",1747731373787,2.31029427,648.52,647.75,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731375188,2.31029427,648.43,647.76,1.17263768]
["bitfinex-derivatives","BNBF0:USTF0",1747731376185,2.31029427,648.43,647.77,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731377289,2.31029427,648.41,647.78,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731378290,2.31029427,648.41,647.79,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731379492,2.31029427,648.42,647.8,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731380691,2.31029427,648.42,647.81,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731382190,2.31029427,648.45,647.82,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731383190,2.31029427,648.45,647.83,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731384890,2.31029427,648.47,647.83,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731385090,2.31029427,648.47,647.84,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731386098,2.31029427,648.47,647.85,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731387295,0.2685496,648.63,647.86,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731388090,0.2685496,648.63,647.87,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731389197,2.31029427,648.72,647.87,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731389496,0.26853924,648.62,647.87,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731389697,2.31029427,648.62,647.88,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731390598,2.31029427,648.62,647.89,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731390900,0.26855685,648.61,647.89,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731392200,2.31029427,648.63,647.9,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731392895,0.26855582,648.62,647.9,0.52903427]
["bitfinex-derivatives","BNBF0:USTF0",1747731393299,0.26855582,648.62,647.56,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1747731394801,2.31029427,648.44,647.63,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731395794,2.31029427,648.44,647.64,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731397402,2.31029427,648.45,647.65,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731398203,2.31029427,648.45,647.66,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731399903,2.31029427,648.46,647.67,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731400905,2.31029427,648.46,647.68,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731402906,2.31029427,648.42,647.69,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731404108,2.31029427,648.42,647.7,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731405907,2.31029427,648.52,647.71,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731407107,2.31029427,648.52,647.72,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731408907,0.26855685,648.61,647.66,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731408908,2.31029427,648.53,647.73,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731410108,2.31029427,648.53,647.74,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731411408,2.31029427,648.56,647.75,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731412407,2.31029427,648.56,647.76,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731414107,2.31029427,648.56,647.77,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731415013,2.31029427,648.56,647.78,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731417111,3.83822496,649.17,647.79,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731417112,2.31029427,648.51,647.79,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731418010,2.31029427,648.51,647.8,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731419719,2.31029427,648.47,647.81,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731421018,2.31029427,648.47,647.82,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731422415,2.31029427,648.45,647.83,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731423722,2.31029427,648.45,647.84,0.51827783]
["bitfinex-derivatives","BNBF0:USTF0",1747731424824,2.31029427,648.45,647.51,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1747731424825,2.31029427,648.4,647.53,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731427025,2.31029427,648.4,647.54,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731428727,2.31029427,648.38,647.55,1.14079171]
["bitfinex-derivatives","BNBF0:USTF0",1747731429631,2.31029427,648.38,647.56,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731430828,2.31029427,648.37,647.57,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731432133,2.31029427,648.37,647.58,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731433133,2.31029427,648.36,647.59,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731434234,2.31029427,648.36,647.56,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731434235,2.31029427,648.36,647.6,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731435836,0.26856722,648.69,647.73,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731436640,0.26856722,648.69,647.74,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731437236,1.425,648.76,647.74,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731437836,0.26849987,648.75,647.74,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731438236,0.26849987,648.75,647.75,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731439636,0.26849987,648.75,647.76,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731440238,1.425,648.76,647.76,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731440839,2.57879518,648.75,647.77,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731442240,2.57879518,648.75,647.78,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731443241,2.31029427,648.75,647.78,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731443941,2.31029427,648.64,647.8,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731445043,2.31029427,648.64,647.81,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731446444,2.31029427,648.53,647.82,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731447646,2.31029427,648.53,647.83,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731449148,2.31029427,648.61,647.84,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731450345,2.31029427,648.61,647.85,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731452554,2.31029427,648.6,647.86,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731454250,2.31029427,648.6,647.74,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731454251,2.31029427,648.6,647.87,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731456458,2.31029427,648.58,647.88,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731457861,2.31029427,648.58,647.89,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731458864,2.31029427,648.61,647.9,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731460262,2.31029427,648.61,647.91,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731461058,2.31029427,648.61,647.92,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731463260,2.31029427,648.61,647.93,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731464667,2.31029427,648.6,647.94,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731465970,2.31029427,648.6,647.95,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731467468,2.31029427,648.61,647.96,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731468674,2.31029427,648.59,647.97,0.4971883]
["bitfinex-derivatives","BNBF0:USTF0",1747731469672,2.31029427,648.59,647.73,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731471377,2.31029427,648.54,647.75,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731472772,2.31029427,648.54,647.76,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731474380,2.31029427,648.53,647.77,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731475983,2.31029427,648.53,647.76,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731475984,2.31029427,648.53,647.78,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731478082,2.31029427,648.43,647.79,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731479284,2.31029427,648.43,647.8,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731480486,2.31029427,648.43,647.81,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731481386,2.31029427,648.43,647.82,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731482689,2.31029427,648.42,647.83,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731483789,2.31029427,648.42,647.84,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731485091,2.31029427,648.61,647.85,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731486292,2.31029427,648.61,647.86,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731487989,2.31029427,648.64,647.87,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731489592,2.31029427,648.64,647.88,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731491194,2.31029427,648.64,647.89,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731492198,2.31029427,648.64,647.9,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731493895,2.31029427,648.6,647.9,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731494199,2.31029427,648.6,647.91,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731495100,2.31029427,648.6,647.92,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731496201,2.31029427,648.5,647.93,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731498203,2.31029427,648.5,647.94,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731499806,2.31029427,648.46,647.95,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731501507,2.31029427,648.46,647.96,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731503403,2.31029427,648.46,647.68,1.77859784]
["bitfinex-derivatives","BNBF0:USTF0",1747731503404,2.31029427,648.47,647.97,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731504709,2.31029427,648.47,647.98,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731506111,2.31029427,648.41,647.98,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731506312,2.31029427,648.41,647.99,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731507113,2.31029427,648.41,648.0,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731508414,2.31029427,648.4,648.01,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731509717,2.31029427,648.4,648.02,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731511414,2.31029427,648.45,648.03,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731512916,2.31029427,648.45,648.04,0.46953121]
["bitfinex-derivatives","BNBF0:USTF0",1747731514620,2.31029427,648.44,647.77,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731515819,2.31029427,648.44,647.78,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731517120,2.31029427,648.46,647.79,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731518115,2.31029427,648.46,647.8,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731519822,2.31029427,648.46,647.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1747731519823,2.31029427,648.46,647.81,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731521123,2.31029427,648.46,647.82,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731523123,2.31029427,648.49,647.83,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731524124,2.31029427,648.49,647.84,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731525928,2.31029427,648.61,647.85,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731527129,2.31029427,648.61,647.86,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731528727,2.31029427,648.6,647.87,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731529831,2.31029427,648.6,647.88,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731531333,2.31029427,648.52,647.89,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731532432,2.31029427,648.52,647.9,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731533532,2.31029427,648.51,647.91,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731534534,2.31029427,648.51,647.92,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731536333,2.31029427,648.46,647.93,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731537737,2.31029427,648.46,647.94,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731539240,2.31029427,648.44,647.95,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731540535,2.31029427,648.44,647.96,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731541940,2.31029427,648.52,647.97,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731543141,2.31029427,648.52,647.98,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731544342,2.31029427,648.54,647.99,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731545537,2.31029427,648.54,648.0,0.44671457]
["bitfinex-derivatives","BNBF0:USTF0",1747731547441,2.31029427,648.54,647.73,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731548546,2.31029427,648.54,647.74,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731550749,2.31029427,648.5,647.76,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731551749,2.31029427,648.5,647.77,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731553146,0.26851748,648.76,647.78,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731553147,2.31029427,648.49,647.78,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731554453,2.31029427,648.49,647.79,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731556058,2.31029427,648.5,647.8,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731557458,2.31029427,648.5,647.81,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731558954,2.31029427,648.46,647.82,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731560557,2.31029427,648.46,647.83,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731562255,2.31029427,648.46,647.84,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731563559,2.31029427,648.46,647.85,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731564858,0.26852266,648.76,647.86,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731564859,2.31029427,648.36,647.86,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731566159,2.31029427,648.36,647.87,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731567759,2.31029427,648.36,647.88,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731569164,2.31029427,648.36,647.89,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731570561,2.31029427,648.35,647.9,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731571965,2.31029427,648.35,647.91,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731573668,2.31029427,648.35,647.92,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731575566,2.31029427,648.35,647.93,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731577370,2.31029427,648.4,647.94,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731578271,2.31029427,648.4,647.95,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731579875,2.31029427,648.4,647.96,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731581174,2.31029427,648.4,647.97,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731583273,2.31029427,648.4,647.98,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731584778,2.31029427,648.4,647.99,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731586782,2.31029427,648.43,648.0,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731587877,2.31029427,648.43,648.01,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731589182,2.31029427,648.43,648.02,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731590286,2.31029427,648.43,648.03,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731591888,1.222,648.98,648.04,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731593088,1.222,648.98,648.05,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731594989,1.222,648.98,648.06,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731595791,1.222,648.98,648.07,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731597490,1.222,648.98,648.08,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731598493,1.222,648.98,648.09,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731599595,1.222,648.98,648.1,0.42219848]
["bitfinex-derivatives","BNBF0:USTF0",1747731601198,0.2683953,649.05,647.88,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731602293,2.31029427,649.16,647.88,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731602799,2.31029427,648.92,647.89,0.39925189]
["bitfinex-derivatives","BNBF0:USTF0",1747731603600,0.26849159,648.91,647.89,0.39925189]
["bitfinex-derivatives","BNBF0:USTF0",1747731604501,0.26849159,648.91,647.63,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731604801,1.522,648.9,647.63,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731605698,2.31029427,648.63,647.64,0.38544164]
["bitfinex-derivatives","BNBF0:USTF0",1747731606401,2.31029427,648.63,647.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747731606803,2.31029427,648.63,647.66,0.38544164]
["bitfinex-derivatives","BNBF0:USTF0",1747731608304,2.31029427,648.63,647.67,0.38544164]
["bitfinex-derivatives","BNBF0:USTF0",1747731609304,2.31029427,648.63,647.66,0.38544164]
["bitfinex-derivatives","BNBF0:USTF0",1747731610407,2.31029427,648.64,647.67,0.38544164]
["bitfinex-derivatives","BNBF0:USTF0",1747731611807,2.31029427,648.64,647.66,0.38544164]
["bitfinex-derivatives","BNBF0:USTF0",1747731613102,2.31029427,648.61,647.67,0.38544164]
["bitfinex-derivatives","BNBF0:USTF0",1747731614210,2.31029427,648.61,647.65,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747731615911,2.31029427,648.68,647.66,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731616810,2.31029427,648.68,647.67,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731618113,2.57882108,648.68,647.67,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731618314,0.26852681,648.68,647.68,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731620114,0.26852681,648.68,647.69,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731621820,0.26852681,648.68,647.7,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731623217,2.31029427,648.71,647.7,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731623419,2.31029427,648.71,647.71,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731624021,0.26852991,648.7,647.71,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731624519,2.31029427,648.66,647.72,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731625523,2.31029427,648.66,647.73,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731627022,0.26853509,648.65,647.73,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731627523,2.31029427,648.62,647.74,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731628726,2.31029427,648.62,647.75,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731630124,2.31029427,648.56,647.76,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731630922,2.31029427,648.56,647.77,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731632724,2.31029427,648.64,647.77,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731633026,2.31029427,648.64,647.78,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731633725,2.31029427,648.64,647.79,0.38213618]
["bitfinex-derivatives","BNBF0:USTF0",1747731635127,2.31029427,648.62,647.55,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731636330,2.31029427,648.62,647.56,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731637829,2.31029427,648.63,647.57,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731638732,2.31029427,648.63,647.58,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731640735,2.31029427,648.64,647.59,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731641937,2.31029427,648.64,647.6,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731644140,0.26854753,648.66,647.61,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731644440,2.31029427,648.68,647.61,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731645147,0.26854028,648.67,647.62,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731646542,0.26854028,648.67,647.63,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731647437,2.31029427,648.68,647.64,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731648244,0.2685382,648.67,647.64,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731648944,0.2685382,648.67,647.65,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731650340,2.31029427,648.68,647.65,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731650546,2.31029427,648.68,647.66,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731651144,0.26853717,648.67,647.66,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731651645,2.31029427,648.56,647.67,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731652845,2.31029427,648.56,647.68,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731654341,2.31029427,648.54,647.69,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731655246,2.31029427,648.54,647.7,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731656746,2.31029427,648.55,647.71,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731657849,2.31029427,648.55,647.72,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731659445,2.31029427,648.84,647.73,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731660543,0.26847502,648.83,647.74,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731662041,0.26847502,648.83,647.71,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731662042,2.31029427,648.72,647.78,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731663548,2.31029427,648.72,647.79,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731664950,2.31029427,648.79,647.83,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731666250,2.31029427,648.79,647.84,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731667750,2.31029427,648.76,647.85,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731668647,2.31029427,648.76,647.86,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731670554,0.26847398,648.8,647.87,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731671549,0.26847087,648.8,647.87,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731671854,0.26847087,648.8,647.88,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731673955,2.57876514,648.8,647.89,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731674356,2.31029427,648.8,647.89,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731675151,2.31029427,648.8,647.9,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731676657,2.31029427,648.93,647.91,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731676858,0.26844706,648.92,647.91,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731677751,0.26844706,648.92,647.92,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731679354,0.26844706,648.92,647.93,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731679959,0.26844706,648.92,647.94,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731680360,2.31029427,648.93,647.94,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731681260,0.26843774,648.92,647.94,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731681460,2.57873201,648.92,647.95,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731682061,2.57873201,648.92,647.96,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731683564,2.31029427,648.88,647.97,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731684761,2.31029427,648.88,647.98,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731686060,0.26843774,648.92,647.58,0.26843774]
["bitfinex-derivatives","BNBF0:USTF0",1747731686061,2.31029427,648.87,647.99,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731687264,0.26847502,648.86,648.0,0.36858882]
["bitfinex-derivatives","BNBF0:USTF0",1747731689068,0.26847502,648.86,647.61,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731690462,0.26847502,648.86,647.62,0.34813769]
["bitfinex-derivatives","BNBF0:USTF0",1747731691767,0.26847502,648.86,647.78,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731691963,2.31029427,648.71,647.78,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731693666,0.26853717,648.7,647.78,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731695070,2.31029427,648.61,647.64,1.1856692]
["bitfinex-derivatives","BNBF0:USTF0",1747731695268,2.31029427,648.61,647.36,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731695570,0.26859105,648.6,647.36,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731695770,0.26859105,648.6,647.37,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747731696171,2.31029427,648.61,647.37,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747731696472,2.31029427,648.61,647.38,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731698174,0.26855271,648.73,647.39,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731698473,2.31029427,648.97,647.39,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731699175,1.54,648.96,647.39,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731699475,1.80854442,648.96,647.4,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731700975,2.31029427,648.66,647.41,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731701575,0.26857654,648.65,647.41,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731701875,0.26857654,648.65,647.42,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731703673,2.57887081,648.65,647.43,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731704478,2.31029427,648.65,647.43,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731704777,2.31029427,648.65,647.44,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731705173,0.26859831,648.64,647.44,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731706480,2.31029427,648.37,647.45,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731707581,2.31029427,648.37,647.46,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731708783,2.31029427,648.4,647.47,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731710078,2.31029427,648.4,647.48,0.3380407]
["bitfinex-derivatives","BNBF0:USTF0",1747731711786,2.31029427,648.38,647.37,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747731712786,2.31029427,648.38,647.38,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731714086,3.83822496,648.93,647.39,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731714087,0.26864496,648.4,647.39,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731715688,0.26864496,648.4,647.4,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731716389,2.31029427,648.42,647.4,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731716590,0.26864082,648.4,647.4,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731716891,0.26864082,648.4,647.41,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731717785,0.26864082,648.4,647.42,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731718190,2.31029427,648.47,647.42,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731718793,2.31029427,648.72,647.43,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731719393,0.26859313,648.71,647.43,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731720495,0.26859313,648.71,647.44,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731721997,2.31029427,648.69,647.45,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731722595,0.26861697,648.68,647.45,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731723298,0.26861697,648.68,647.46,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731723491,0.26861697,648.68,647.46,2.02408638]
["bitfinex-derivatives","BNBF0:USTF0",1747731724496,0.26861697,648.68,647.47,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731725297,2.31029427,648.71,647.47,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731726101,2.31029427,648.71,647.48,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731726597,0.26860557,648.7,647.48,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731727498,1.80960557,648.7,647.48,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731728298,1.541,648.7,647.48,0.33808638]
["bitfinex-derivatives","BNBF0:USTF0",1747731728598,2.31029427,648.58,647.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747731729494,0.26861904,648.57,647.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747731731299,2.31029427,648.58,647.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747731731599,1.541,648.7,647.47,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731732094,0.26858898,648.69,647.47,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731732496,0.26858898,648.69,647.48,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731734601,0.26858898,648.69,647.49,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731735499,0.26858898,648.69,647.5,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731737302,1.541,648.7,647.51,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731737601,0.26856722,648.68,647.51,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731738202,0.26856722,648.68,647.52,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731739503,0.26856722,648.68,647.53,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731740306,1.541,648.7,647.53,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731741006,1.541,648.7,647.54,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731741606,0.26855996,648.69,647.54,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731742503,0.26855996,648.69,647.55,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731743408,1.541,648.7,647.55,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731743808,1.541,648.7,647.56,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731744209,0.26853717,648.69,647.56,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731745009,0.26853717,648.69,647.57,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731746210,0.26853717,648.69,647.58,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731746405,1.541,648.7,647.58,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731747111,0.26853717,648.69,647.58,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731747610,0.26853717,648.69,647.59,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731748709,0.26853717,648.69,647.6,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731749414,1.541,648.7,647.6,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731749615,3.83822496,649.38,647.6,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731750215,3.83822496,649.18,647.61,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731751814,3.83822496,649.18,647.62,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731753210,0.26846673,649.17,647.62,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731753614,0.26846673,649.17,647.63,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731755014,0.26846673,649.17,647.64,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731756418,0.26846673,649.17,647.65,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731757618,0.26846673,649.17,647.66,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731758320,5.37351495,649.47,647.66,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731758621,0.26843049,649.16,647.66,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731758815,5.37351495,649.47,647.66,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731759319,5.37351495,649.47,647.67,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731760123,0.26843153,649.46,647.67,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731760418,0.26843153,649.46,647.68,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731761324,5.37351495,649.47,647.68,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731761623,0.26843153,649.45,647.68,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731761924,0.26843153,649.45,647.69,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731763223,0.26843153,649.45,647.7,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731764525,5.37351495,649.47,647.7,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731765126,3.83822496,650.28,647.71,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731765629,0.26829184,650.27,647.71,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731766030,0.26829184,650.27,647.72,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731767421,0.26829184,650.27,647.73,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731769128,0.26829184,650.27,647.74,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731770326,3.83822496,650.28,647.74,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731770630,1.039,650.26,647.74,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731770831,1.039,650.26,647.75,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731771231,0.26835908,650.25,647.75,0.33095697]
["bitfinex-derivatives","BNBF0:USTF0",1747731772134,0.26835908,650.25,647.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1747731776439,1.039,650.26,647.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1747731777040,3.83822496,649.3,647.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1747731777740,0.26845845,649.29,647.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1747731779735,0.26845845,649.29,647.72,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731781142,0.26845845,649.29,647.73,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731782445,3.83822496,649.59,647.73,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731782643,3.83822496,649.59,647.74,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731783245,0.26840979,649.58,647.74,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731783446,0.26840979,649.58,647.75,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731785349,3.83822496,649.59,647.76,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731786249,0.26840979,649.58,647.76,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731786549,0.26840979,649.58,647.77,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731787652,0.26840979,649.58,647.78,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731788452,3.83822496,649.59,647.78,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731788647,3.83822496,649.59,647.79,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731788648,0.26840979,649.57,647.79,0.30867087]
["bitfinex-derivatives","BNBF0:USTF0",1747731790049,0.26840979,649.57,647.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1747731790254,5.37351495,649.38,647.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1747731791555,5.37351495,649.38,647.72,0.30866124]
["bitfinex-derivatives","BNBF0:USTF0",1747731792150,0.26843153,649.37,647.72,0.30866124]
["bitfinex-derivatives","BNBF0:USTF0",1747731793561,3.83822496,649.07,647.73,0.30866124]
["bitfinex-derivatives","BNBF0:USTF0",1747731794654,3.83822496,649.07,647.74,0.30866124]
["bitfinex-derivatives","BNBF0:USTF0",1747731795658,3.83822496,649.07,647.75,0.30866124]
["bitfinex-derivatives","BNBF0:USTF0",1747731795860,0.26846259,649.06,647.75,0.30866124]
["bitfinex-derivatives","BNBF0:USTF0",1747731797161,0.26846259,649.06,647.53,0.26846259]
["bitfinex-derivatives","BNBF0:USTF0",1747731797461,3.83822496,649.07,647.5,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731798663,0.26847294,649.06,647.51,0.26847294]
["bitfinex-derivatives","BNBF0:USTF0",1747731798963,0.26847294,649.06,647.53,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731799966,0.26847294,649.06,647.54,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731800364,3.83822496,649.07,647.54,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731800864,0.26846984,649.05,647.54,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731801565,0.26846984,649.05,647.55,0.95226214]
["bitfinex-derivatives","BNBF0:USTF0",1747731802767,0.26846984,649.05,647.56,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731803365,3.83822496,649.07,647.56,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731803665,0.26845948,649.04,647.56,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731804466,0.26845948,649.04,647.62,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731805562,0.26845948,649.04,647.63,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731806466,3.83822496,649.26,647.63,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731806966,3.83822496,649.26,647.68,1.1856692]
["bitfinex-derivatives","BNBF0:USTF0",1747731807167,3.83822496,649.26,647.84,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731807670,0.26840979,649.25,647.84,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731808270,0.26840979,649.25,647.85,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731809766,0.26840979,649.25,647.86,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731811166,0.26840979,649.25,647.84,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731811167,0.26840979,649.25,647.87,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731812372,3.83822496,649.26,647.89,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731813476,3.83822496,649.26,647.9,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731813670,0.26839633,649.25,647.9,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731814775,0.26839633,649.25,647.91,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731815474,3.83822496,649.26,647.91,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731815968,3.83822496,649.26,647.92,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731816669,0.26838288,649.25,647.92,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731817375,0.26838288,649.25,647.93,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731818371,1.38,649.33,647.93,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731819375,1.38,649.33,647.94,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731819677,0.26837977,649.32,647.94,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731820571,0.26837977,649.32,647.95,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731821475,1.38,649.33,647.95,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731821675,1.38,649.33,647.96,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731822675,0.26840358,649.32,647.96,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731822876,0.26840358,649.32,647.97,0.30865873]
["bitfinex-derivatives","BNBF0:USTF0",1747731823878,0.26840358,649.32,647.73,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731825178,0.26840358,649.32,647.74,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731826175,0.26840358,649.32,647.75,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731827280,1.29040358,649.32,647.75,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731827475,1.022,649.32,647.75,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731827678,1.022,649.32,647.76,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731828179,0.26844084,649.31,647.76,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731829181,0.26844084,649.31,647.77,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731830182,3.83822496,648.96,647.77,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731830479,3.83822496,648.96,647.78,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731831078,0.26848227,648.95,647.78,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731831379,0.26848227,648.95,647.79,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731832684,0.26848227,648.95,647.8,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731833383,3.83822496,648.96,647.8,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731833983,3.83822496,648.96,647.81,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731834179,0.26849055,648.95,647.81,0.30866706]
["bitfinex-derivatives","BNBF0:USTF0",1747731835584,0.26849055,648.95,647.81,2.08466706]
["bitfinex-derivatives","BNBF0:USTF0",1747731835783,0.26849055,648.95,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731839482,3.83822496,648.96,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731840687,0.26849159,648.95,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731840889,1.18249159,648.95,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731842494,0.914,648.95,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731843400,0.26848019,648.94,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731844795,0.26848019,648.94,647.82,0.3086978]
["bitfinex-derivatives","BNBF0:USTF0",1747731845692,0.26848019,648.94,647.83,0.3086978]
["bitfinex-derivatives","BNBF0:USTF0",1747731847197,0.26848019,648.94,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731848399,0.914,648.95,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731848699,0.26850091,648.93,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731851400,0.914,648.95,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731851805,0.26850091,648.92,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731854506,0.914,648.95,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731855305,0.26852163,648.94,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731855709,2.3020816,648.47,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731858310,0.26857758,648.46,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731858510,2.3020816,648.44,647.81,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747731858710,2.3020816,648.44,647.31,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731859812,2.3020816,648.44,647.32,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731861514,2.3020816,648.44,647.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747731861713,0.26857758,648.46,647.33,1.75081582]
["bitfinex-derivatives","BNBF0:USTF0",1747731862914,0.26857758,648.46,647.34,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731864315,0.26857758,648.46,647.35,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731865414,0.26857758,648.46,647.36,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731866414,2.3020816,648.55,647.36,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731866616,1.42163148,648.45,647.36,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731866815,1.42163148,648.45,647.37,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731867115,1.153,648.45,647.37,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731867911,1.153,648.45,647.38,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731868215,0.26864185,648.44,647.38,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731869316,0.26864185,648.44,647.39,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731870211,0.26864185,648.44,647.4,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731871917,0.26864185,648.44,647.41,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731872516,1.153,648.45,647.41,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731872816,1.153,648.45,647.42,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731874218,1.153,648.45,647.33,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747731874219,1.153,648.45,647.43,0.95241923]
["bitfinex-derivatives","BNBF0:USTF0",1747731875119,1.153,648.45,647.44,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731877215,1.153,648.45,647.44,0.95241923]
["bitfinex-derivatives","BNBF0:USTF0",1747731877418,1.153,648.45,647.45,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731879115,1.153,648.45,647.46,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731880820,1.153,648.45,647.47,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731882221,1.153,648.45,647.48,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731883622,0.2685952,648.57,647.48,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731883820,2.5706768,648.57,647.51,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731884920,2.5706768,648.57,647.52,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731886725,0.2685952,648.57,647.53,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731887425,2.3020816,648.67,647.53,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731888125,2.3020816,648.67,647.54,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731888726,0.26856307,648.66,647.54,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731889221,2.3020816,648.63,647.55,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731890222,2.3020816,648.63,647.56,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731891728,2.57064467,648.66,647.57,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731893228,2.57064467,648.66,647.58,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731893530,2.3020816,648.66,647.58,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731894629,0.26856204,648.65,647.58,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731894930,2.3020816,648.64,647.59,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731896030,2.3020816,648.64,647.6,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731897436,0.268561,648.63,647.6,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731897634,2.3020816,648.53,647.61,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731898637,2.3020816,648.53,647.62,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731900238,0.268561,648.63,647.32,0.268561]
["bitfinex-derivatives","BNBF0:USTF0",1747731900239,2.3020816,648.5,647.63,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731901234,2.3020816,648.5,647.64,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731902642,2.3020816,648.42,647.65,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731903840,2.3020816,648.42,647.66,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731904946,2.3020816,648.51,647.67,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731906142,2.3020816,648.51,647.68,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731907541,2.3020816,648.54,647.69,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731908737,2.3020816,648.54,647.7,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731909343,0.26858691,648.53,647.7,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731910944,2.3020816,648.49,647.71,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731912044,2.3020816,648.49,647.72,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731914043,2.3020816,648.45,647.73,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731915039,2.3020816,648.45,647.74,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731916744,2.3020816,648.46,647.75,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731917343,2.3020816,648.46,647.76,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731918644,2.3020816,648.41,647.77,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731919746,2.3020816,648.41,647.78,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731921047,2.3020816,648.39,647.79,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731922347,2.3020816,648.39,647.63,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731922348,2.3020816,648.39,647.8,0.30881582]
["bitfinex-derivatives","BNBF0:USTF0",1747731923646,2.3020816,648.49,647.5,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731924848,0.26861179,648.48,647.5,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731925350,0.26861179,648.48,647.51,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731926543,2.3020816,648.49,647.51,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731926843,2.3020816,648.41,647.52,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731927851,2.3020816,648.41,647.53,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731929255,2.3020816,648.41,647.54,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731930150,2.3020816,648.41,647.55,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731931456,2.3020816,648.4,647.56,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731933059,2.3020816,648.4,647.57,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731934459,2.3020816,648.31,647.58,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731935655,2.3020816,648.31,647.59,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731937361,2.3020816,648.36,647.6,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731938363,2.3020816,648.36,647.61,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731939958,2.3020816,648.36,647.62,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731940159,2.3020816,648.29,647.62,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731941163,2.3020816,648.29,647.63,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731942365,2.3020816,648.25,647.64,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731943267,2.3020816,648.25,647.65,0.30880955]
["bitfinex-derivatives","BNBF0:USTF0",1747731945269,2.3020816,648.25,647.45,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731945270,2.3020816,648.26,647.43,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731946168,2.3020816,648.26,647.44,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731948174,2.3020816,648.23,647.45,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731949275,2.3020816,648.23,647.46,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731950674,2.3020816,648.28,647.47,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731951375,2.3020816,648.28,647.48,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731952871,2.3020816,648.27,647.49,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731954379,2.3020816,648.27,647.5,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731956279,2.57069131,648.6,647.51,0.95245282]
["bitfinex-derivatives","BNBF0:USTF0",1747731956578,2.3020816,648.6,647.51,0.95245282]
["bitfinex-derivatives","BNBF0:USTF0",1747731956780,2.57064778,648.6,647.51,0.95245282]
["bitfinex-derivatives","BNBF0:USTF0",1747731957379,2.57064778,648.6,647.52,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731959077,2.3020816,648.46,647.53,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731959277,2.3020816,648.46,647.62,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731960583,2.3020816,648.46,647.63,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731962684,2.3020816,648.46,647.64,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731963985,2.3020816,648.46,647.65,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731965288,0.26854856,648.7,647.66,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731965489,2.3020816,648.73,647.66,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731966084,2.3020816,648.73,647.67,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731966283,0.26851748,648.72,647.67,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731966986,0.26851748,648.72,647.68,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731967882,0.26851748,648.72,647.69,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731968487,2.3020816,648.74,647.69,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731968786,0.2685237,648.71,647.69,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731969182,0.2685237,648.71,647.7,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731970388,0.2685237,648.71,647.71,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731971489,2.3020816,648.74,647.71,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731971890,2.3020816,648.76,647.72,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731972488,0.26852163,648.75,647.72,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731973189,0.26852163,648.75,647.73,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731974485,2.3020816,648.76,647.73,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731974789,2.3020816,648.6,647.74,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731975592,2.3020816,648.6,647.75,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731977092,2.3020816,648.49,647.76,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731977996,2.3020816,648.49,647.77,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731979895,2.3020816,648.65,647.78,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731981097,2.3020816,648.65,647.79,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731982596,2.57062084,648.66,647.8,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731983496,2.3020816,648.66,647.8,0.30884941]
["bitfinex-derivatives","BNBF0:USTF0",1747731983796,2.3020816,648.66,647.66,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747731984300,2.5706198,648.66,647.66,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747731985000,0.2685382,648.66,647.67,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731986398,0.2685382,648.66,647.68,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731986591,2.3020816,648.67,647.68,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731987298,0.26853717,648.66,647.68,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731988298,0.26853717,648.66,647.69,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731989501,2.3020816,648.74,647.69,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731989703,2.3020816,648.74,647.7,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731990101,0.26852991,648.73,647.7,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731990903,0.26852991,648.73,647.71,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731991108,2.3020816,648.67,647.71,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731992209,2.3020816,648.67,647.72,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731992809,0.26853717,648.66,647.72,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731993810,2.57061877,648.66,647.73,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731995013,2.57061877,648.66,647.74,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731995512,2.3020816,648.66,647.74,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731996710,1.448,648.76,647.85,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747731997612,1.448,648.76,647.86,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747731999217,1.448,648.76,647.87,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732000215,1.448,648.76,647.88,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732001812,1.448,648.76,647.89,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732003713,1.448,648.76,647.9,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732004921,1.448,648.76,647.91,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732006120,1.448,648.76,647.92,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732006522,0.26845016,649.16,647.92,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732007418,0.26845016,649.16,647.99,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747732007623,2.3020816,649.3,647.99,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747732008523,2.3020816,649.3,648.0,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732008724,0.26832804,649.29,648.0,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732009524,2.3020816,649.26,648.01,0.95231255]
["bitfinex-derivatives","BNBF0:USTF0",1747732010323,1.263,649.25,648.01,0.95231255]
["bitfinex-derivatives","BNBF0:USTF0",1747732011024,1.263,649.25,648.02,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732011525,0.26833114,649.24,648.02,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732012925,0.26833114,649.24,648.03,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732013528,1.263,649.25,648.03,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732013924,1.263,649.25,648.04,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732014827,0.26833321,649.24,648.04,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732015028,0.26833321,649.24,648.05,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732015827,0.26833321,649.24,648.06,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732017527,0.26833321,649.24,648.07,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732018828,0.26833321,649.24,648.08,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732019524,1.263,649.25,648.08,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732019823,0.26834666,649.23,648.08,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732020030,0.26834666,649.23,648.09,1.67070914]
["bitfinex-derivatives","BNBF0:USTF0",1747732021327,0.26834666,649.23,648.1,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732022530,1.263,649.25,648.1,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732022931,1.263,649.25,648.11,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732023733,0.26833528,649.24,648.11,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732024132,0.26833528,649.24,648.12,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732025426,2.3020816,649.18,648.12,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732025633,2.3020816,649.18,648.13,0.30870914]
["bitfinex-derivatives","BNBF0:USTF0",1747732026835,0.26834252,649.17,648.09,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747732028336,0.26834252,649.17,648.1,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732028536,2.3020816,649.18,648.1,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732029435,0.26835908,649.17,648.1,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732029829,0.26835908,649.17,648.11,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732031237,0.26835908,649.17,648.12,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732031537,2.3020816,649.19,648.12,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732032040,0.26835804,649.16,648.12,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732032230,0.26835804,649.16,648.13,0.30852391]
["bitfinex-derivatives","BNBF0:USTF0",1747732033738,0.26835804,649.16,648.09,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747732034540,2.3020816,649.19,648.09,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747732034742,2.3020816,649.19,648.1,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732035741,0.26835804,649.18,648.1,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732036941,0.26835804,649.18,648.11,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732037541,2.3020816,649.21,648.11,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732037936,2.3020816,649.21,648.12,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732038843,0.26835597,649.2,648.12,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732039543,2.3020816,649.18,648.13,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732040938,2.3020816,649.18,648.14,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732041443,0.2683777,649.17,648.14,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732042244,1.17,649.16,648.15,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732043945,1.17,649.16,648.16,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732044246,0.26838081,649.15,648.16,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732045047,2.3020816,649.1,648.17,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732046347,2.3020816,649.1,648.18,0.30854188]
["bitfinex-derivatives","BNBF0:USTF0",1747732048348,2.3020816,649.03,648.15,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1747732049753,2.3020816,649.03,648.16,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732051558,2.3020816,649.03,648.17,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732052557,2.3020816,649.03,648.18,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732054052,2.3020816,648.95,648.18,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732054253,2.3020816,648.95,648.19,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732055653,2.3020816,648.95,648.2,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732056858,0.268416,648.96,648.21,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732057960,0.268416,648.96,648.22,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732059462,0.268416,648.96,648.23,0.30853539]
["bitfinex-derivatives","BNBF0:USTF0",1747732060966,0.268416,648.96,648.01,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747732061565,1.047,649.19,648.01,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747732062265,0.26838081,649.18,648.02,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732063972,0.26838081,649.18,648.03,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732064572,1.047,649.19,648.03,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732065174,0.26836632,649.18,648.03,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732065971,0.26836632,649.18,648.04,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732066977,0.26836632,649.18,648.05,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732067576,1.047,649.19,648.05,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732067972,0.26836632,649.18,648.05,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732068376,0.26836632,649.18,648.06,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732070578,1.047,649.19,648.06,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732070779,1.047,649.19,648.07,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732071679,0.26837874,649.18,648.07,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732072574,0.26837874,649.18,648.08,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732073582,3.83822496,649.25,648.09,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732074482,3.83822496,649.25,648.1,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732074783,0.2683746,649.24,648.1,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732076383,0.2683746,649.24,648.11,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732076578,1.142,649.23,648.11,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732077384,1.142,649.23,648.12,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732077584,0.26837667,649.22,648.12,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732079077,0.26837667,649.22,648.13,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732079579,1.142,649.23,648.13,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732080679,1.142,649.23,648.14,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732080883,0.26837667,649.22,648.14,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732082385,0.26837667,649.22,648.15,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732083886,0.26837667,649.22,648.16,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732085585,1.142,649.23,648.17,0.30858587]
["bitfinex-derivatives","BNBF0:USTF0",1747732086388,1.142,649.23,647.95,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747732086787,0.2683953,649.22,647.95,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747732088490,0.2683953,649.22,647.81,1.1856692]
["bitfinex-derivatives","BNBF0:USTF0",1747732088491,0.2683953,649.22,647.96,1.67961051]
["bitfinex-derivatives","BNBF0:USTF0",1747732089591,0.2683953,649.22,647.97,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732090992,0.2683953,649.22,647.98,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732091591,1.142,649.23,647.98,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732091891,1.142,649.23,647.99,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732092288,0.26840875,649.22,647.99,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732092993,0.26840875,649.22,648.0,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732093794,0.26840875,649.22,648.01,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732095291,0.26840875,649.22,648.02,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732097294,0.26840875,649.22,648.03,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732097595,1.142,649.23,648.03,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732097796,0.26840875,649.21,648.03,0.30861051]
["bitfinex-derivatives","BNBF0:USTF0",1747732098791,0.26840875,649.21,647.96,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747732100195,0.26840875,649.21,647.97,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732100597,1.142,649.23,647.97,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732101799,0.26840875,649.22,647.97,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732102601,0.26840875,649.22,647.98,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732103998,0.26840875,649.22,647.99,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732105807,0.26840875,649.22,648.0,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732106208,1.175,649.21,648.0,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732107005,1.175,649.21,648.01,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732107302,0.26841289,649.2,648.01,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732108308,0.26841289,649.2,648.02,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732109710,1.175,649.21,648.03,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732110312,0.26841807,649.2,648.03,0.3086462]
["bitfinex-derivatives","BNBF0:USTF0",1747732110612,0.26841807,649.2,647.74,0.64360341]
["bitfinex-derivatives","BNBF0:USTF0",1747732111012,0.26841807,649.2,647.75,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1747732112114,0.26841807,649.2,647.76,0.30864925]
["bitfinex-derivatives","BNBF0:USTF0",1747732113615,0.26841807,649.2,647.77,0.30864925]
["bitfinex-derivatives","BNBF0:USTF0",1747732115522,0.26841807,649.2,647.78,0.30864925]
["bitfinex-derivatives","BNBF0:USTF0",1747732116924,0.26841807,649.2,647.79,0.30864925]
["bitfinex-derivatives","BNBF0:USTF0",1747732118625,1.175,649.21,647.79,0.30864925]
["bitfinex-derivatives","BNBF0:USTF0",1747732118826,1.175,649.21,647.75,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1747732119527,0.26842221,649.2,647.76,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732121132,0.26842221,649.2,647.77,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732121631,1.175,649.21,647.77,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732122435,0.26842221,649.2,647.77,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732122635,0.26842221,649.2,647.78,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732124033,0.26842221,649.2,647.75,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1747732124034,0.26842221,649.2,647.79,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732124536,1.175,649.21,647.79,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732125229,1.175,649.21,647.8,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732125434,0.26842221,649.2,647.8,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732127131,0.26842221,649.2,647.95,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732127635,1.175,649.21,647.95,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732128538,0.26837874,649.2,647.96,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732128737,0.26837874,649.2,647.96,1.82564542]
["bitfinex-derivatives","BNBF0:USTF0",1747732130237,0.26837874,649.2,647.97,0.59330587]
["bitfinex-derivatives","BNBF0:USTF0",1747732130637,1.175,649.21,647.97,0.59330587]
["bitfinex-derivatives","BNBF0:USTF0",1747732131339,1.175,649.21,647.98,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732131540,0.26836218,649.2,647.98,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732132136,0.26836218,649.2,648.0,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732133337,0.26836218,649.2,648.01,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732133642,1.175,649.21,648.01,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732134437,0.26835908,649.2,648.01,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732134642,0.26835908,649.2,648.02,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732136144,0.26835908,649.2,648.03,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732136745,3.84678701,649.5,648.03,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732137547,0.26833425,649.49,648.03,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732137741,0.26833425,649.49,648.04,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732139247,0.26833425,649.49,648.05,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732139442,1.213,649.48,648.05,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732140348,0.26833735,649.47,648.05,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732141449,0.26833735,649.47,648.06,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732142044,0.26833735,649.47,648.07,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732142650,5.05978701,649.48,648.07,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732143455,0.26833735,649.47,648.07,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732143653,0.26833735,649.47,648.08,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732144847,0.26833735,649.47,648.09,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732145651,5.05978701,649.48,648.09,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732146453,0.26833735,649.47,648.09,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732147153,0.26833735,649.47,648.1,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732148351,0.26833735,649.47,648.11,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732148746,5.05978701,649.48,648.11,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732149351,0.26833735,649.47,648.11,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732150054,0.26833735,649.47,648.12,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732151659,5.05978701,649.48,648.13,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732152257,0.26833735,649.47,648.13,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732153157,0.26833735,649.47,648.14,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732154257,0.26833735,649.47,648.15,0.30864542]
["bitfinex-derivatives","BNBF0:USTF0",1747732155655,0.26833735,649.47,647.96,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747732156459,0.26833735,649.47,647.97,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732157652,0.26833735,649.47,647.96,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747732157653,1.213,649.48,647.98,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732158360,0.26834356,649.47,647.98,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732158557,0.26834356,649.47,647.99,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732159958,0.26834356,649.47,648.0,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732160658,1.213,649.48,648.0,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732161261,1.213,649.48,648.01,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732161859,0.26836839,649.47,648.01,0.30857191]
["bitfinex-derivatives","BNBF0:USTF0",1747732162259,0.26836839,649.47,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732163658,3.84678701,649.55,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732164464,1.02,649.54,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732164860,0.26833114,649.53,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732165464,0.26833114,649.53,648.03,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732166559,1.02,649.54,648.03,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732166864,1.02,649.54,648.04,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732167467,0.26834149,649.53,648.04,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732167662,3.84678701,649.29,648.05,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732169369,3.84678701,649.29,648.06,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732170971,3.84678701,649.29,648.07,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732172170,3.84678701,649.29,648.08,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732173672,3.84678701,649.29,648.09,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732175081,3.84678701,649.29,648.1,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732175881,0.26838184,649.28,648.1,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732176382,0.26838184,649.28,648.11,0.3085714]
["bitfinex-derivatives","BNBF0:USTF0",1747732177683,0.26838184,649.28,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732178585,3.84678701,649.29,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732178887,3.84678701,649.29,648.03,0.30863988]
["bitfinex-derivatives","BNBF0:USTF0",1747732179886,0.26839426,649.28,648.03,0.30863988]
["bitfinex-derivatives","BNBF0:USTF0",1747732180486,0.26839426,649.28,648.04,0.30863988]
["bitfinex-derivatives","BNBF0:USTF0",1747732181590,3.84678701,649.29,648.04,0.30863988]
["bitfinex-derivatives","BNBF0:USTF0",1747732182390,0.26840461,649.28,648.04,0.30863988]
["bitfinex-derivatives","BNBF0:USTF0",1747732182590,0.26840461,649.28,648.05,0.30863988]
["bitfinex-derivatives","BNBF0:USTF0",1747732184592,1.02,649.54,648.05,0.30863988]
["bitfinex-derivatives","BNBF0:USTF0",1747732184893,1.02,649.54,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732185392,0.26837874,649.53,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732187296,1.231,649.52,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732187893,0.26838081,649.51,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732190595,1.231,649.52,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732190899,0.26838081,649.5,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732193695,1.231,649.52,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732194895,0.26838081,649.51,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732196502,3.84678701,649.37,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732197703,0.26841082,649.36,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732199599,3.84678701,649.37,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732200606,0.26841082,649.36,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732202606,3.84678701,649.37,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732203607,0.26841082,649.36,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732209010,1.134,649.35,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732210907,3.84678701,649.1,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732212913,0.26847605,649.09,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732214615,3.84678701,649.1,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732214915,0.26847605,649.08,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732217018,2.30257068,648.37,648.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1747732217321,2.30257068,648.37,647.39,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732218317,2.30257068,648.37,647.4,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732219721,2.30257068,648.36,647.41,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732220922,2.30257068,648.36,647.41,1.90978057]
["bitfinex-derivatives","BNBF0:USTF0",1747732221222,2.30257068,648.36,647.42,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732222822,2.30257068,648.38,647.43,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732223619,2.30257068,648.38,647.44,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732225425,0.26859935,648.63,647.57,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732226621,2.30257068,648.75,647.57,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732226825,2.30257068,648.75,647.58,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732227822,0.26854235,648.74,647.58,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732228428,0.26854235,648.74,647.6,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732229322,0.26854235,648.74,647.61,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732229632,2.30257068,648.75,647.61,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732230832,0.26854131,648.74,647.61,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732231025,0.26854131,648.74,647.62,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732232426,0.26854131,648.74,647.63,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732232631,2.30257068,648.75,647.63,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732233028,0.26854028,648.73,647.63,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732234131,0.26854028,648.73,647.64,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732235033,0.26854028,648.73,647.65,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732235633,2.30257068,648.74,647.65,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732235835,0.26854028,648.72,647.65,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732236233,0.26854028,648.72,647.41,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1747732236234,2.30257068,648.63,647.67,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732237633,2.30257068,648.63,647.68,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732239137,2.57111717,648.63,647.68,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732239437,2.30257068,648.61,647.69,0.59344102]
["bitfinex-derivatives","BNBF0:USTF0",1747732240436,2.30257068,648.61,647.7,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732241933,2.30257068,648.57,647.71,0.59344102]
["bitfinex-derivatives","BNBF0:USTF0",1747732243237,2.30257068,648.57,647.72,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732244833,2.30257068,648.6,647.73,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732245740,2.30257068,648.6,647.74,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732246538,2.30257068,648.6,647.75,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732248439,2.30257068,648.6,647.76,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732249938,2.30257068,648.57,647.76,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732250138,2.30257068,648.57,647.77,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732251040,2.30257068,648.57,647.78,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732253243,2.30257068,648.61,647.79,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732253742,2.30257068,648.61,647.8,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732255443,2.30257068,648.59,647.81,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732256539,2.30257068,648.59,647.82,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732258047,2.30257068,648.59,647.83,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732259249,2.30257068,648.59,647.84,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732261250,2.30257068,648.59,647.85,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732262050,2.30257068,648.59,647.86,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732263450,2.30257068,648.57,647.87,0.30878057]
["bitfinex-derivatives","BNBF0:USTF0",1747732264551,2.30257068,648.57,647.59,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732266347,1.416,648.82,647.6,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732266348,2.30257068,648.42,647.6,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732266554,2.30257068,648.42,647.62,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732267557,2.30257068,648.42,647.63,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732268854,2.30257068,648.51,647.64,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732269858,2.30257068,648.51,647.65,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732271458,2.30257068,648.65,647.69,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732272361,2.30257068,648.65,647.7,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732274360,2.30257068,648.65,647.76,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732274562,2.30257068,648.49,647.76,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732275563,2.30257068,648.49,647.77,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732277065,2.30257068,648.7,647.85,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732278062,2.30257068,648.7,647.86,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732279364,2.30257068,648.72,647.87,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732280967,2.30257068,648.72,647.88,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732282368,2.30257068,648.63,647.89,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732282569,2.30257068,648.63,647.89,0.59343512]
["bitfinex-derivatives","BNBF0:USTF0",1747732283670,2.30257068,648.63,647.9,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732284870,2.30257068,648.71,647.91,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732285970,2.30257068,648.71,647.92,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732287173,2.30257068,648.66,647.93,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732288972,2.30257068,648.66,647.94,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732290969,2.30257068,648.67,647.95,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732292777,2.30257068,648.67,647.96,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732294278,2.30257068,648.67,647.97,0.30877467]
["bitfinex-derivatives","BNBF0:USTF0",1747732295880,2.30257068,648.67,647.78,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732297480,2.30257068,648.64,647.79,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732298881,2.30257068,648.64,647.8,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732300581,2.30257068,648.63,647.81,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732301983,2.30257068,648.63,647.82,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732303588,2.30257068,648.64,647.83,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732304586,2.30257068,648.64,647.84,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732306490,2.30257068,648.71,647.85,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732308088,2.30257068,648.71,647.86,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732309789,2.30257068,648.65,647.87,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732311096,2.30257068,648.65,647.88,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732312097,2.30257068,648.61,647.89,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732313599,2.30257068,648.61,647.9,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732315298,2.30257068,648.6,647.91,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732316598,2.30257068,648.6,647.92,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732317701,2.30257068,648.59,647.92,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732318007,2.30257068,648.59,647.93,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732318607,2.30257068,648.59,647.94,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732320209,2.30257068,648.6,647.95,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732321409,2.30257068,648.6,647.96,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732322711,2.30257068,648.6,647.97,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732324212,2.30257068,648.6,647.98,0.30867221]
["bitfinex-derivatives","BNBF0:USTF0",1747732325512,2.30257068,648.58,647.72,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732326911,2.30257068,648.58,647.73,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732328913,2.30257068,648.65,647.76,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732330012,2.30257068,648.65,647.77,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732331613,2.30257068,648.71,647.8,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732332711,2.30257068,648.71,647.81,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732334215,2.30257068,648.67,647.82,0.59336272]
["bitfinex-derivatives","BNBF0:USTF0",1747732335621,2.30257068,648.67,647.83,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732336818,2.30257068,648.73,647.84,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732338123,2.30257068,648.73,647.85,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732340025,2.30257068,648.81,647.9,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732340923,2.30257068,648.81,647.91,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732342531,2.30257068,648.8,647.92,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732344124,2.30257068,648.8,647.9,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732344125,2.30257068,648.8,647.93,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732345826,2.30257068,648.67,647.94,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732346826,2.30257068,648.67,647.95,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732348228,2.30257068,648.65,647.96,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732349329,2.30257068,648.65,647.97,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732350725,2.30257068,648.71,647.98,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732351728,2.30257068,648.71,647.99,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732352725,2.30257068,648.7,648.0,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732353732,2.30257068,648.7,648.01,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732356234,2.30257068,648.85,648.02,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732357435,2.30257068,648.85,648.03,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732359035,2.30257068,648.76,648.04,0.30870227]
["bitfinex-derivatives","BNBF0:USTF0",1747732360540,2.30257068,648.76,647.82,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732361735,2.30257068,648.64,647.83,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732362740,2.30257068,648.64,647.84,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732363843,2.30257068,648.66,647.85,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732365042,2.30257068,648.66,647.86,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732366747,2.30257068,648.66,647.87,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732368447,2.30257068,648.66,647.88,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732368747,2.30257068,648.69,647.88,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732369743,2.30257068,648.72,647.89,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732370650,2.30257068,648.72,647.9,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732372744,2.30257068,648.72,647.91,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732374149,2.30257068,648.72,647.92,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732375444,2.30257068,648.72,647.93,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732375648,2.30257068,648.67,647.93,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732376549,2.30257068,648.67,647.94,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732377852,2.30257068,648.67,647.95,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732378051,2.30257068,648.62,647.95,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732378853,2.30257068,648.62,647.96,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732380454,2.30257068,648.6,647.97,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732382352,2.30257068,648.6,647.98,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732384053,2.30257068,648.7,647.99,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732385754,2.30257068,648.7,648.0,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732387457,2.30257068,648.71,648.01,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732388854,2.30257068,648.71,648.02,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732389959,2.30257068,648.71,648.03,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732390161,2.30257068,648.73,648.03,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732390961,2.30257068,648.73,648.04,0.30869367]
["bitfinex-derivatives","BNBF0:USTF0",1747732392459,2.30257068,648.65,647.77,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732393763,2.30257068,648.65,647.78,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732395066,2.30257068,648.65,647.79,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732395759,2.30257068,648.65,647.8,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732397265,2.30257068,648.67,647.81,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732398565,2.30257068,648.67,647.82,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732400167,0.26852059,648.68,647.83,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732400766,2.30257068,648.69,647.83,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732401266,2.30257068,648.69,647.84,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732401563,0.26852991,648.68,647.84,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732402668,0.26852991,648.68,647.85,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732403668,2.30257068,648.7,647.85,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732403869,2.30257068,648.7,647.86,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732404568,0.26852991,648.69,647.86,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732404968,2.30257068,648.63,647.87,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732405969,2.30257068,648.63,647.88,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732408070,2.30257068,648.58,647.89,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732409371,2.30257068,648.58,647.9,0.30866583]
["bitfinex-derivatives","BNBF0:USTF0",1747732410473,2.30257068,648.49,647.74,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747732412074,2.30257068,648.49,647.75,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732414174,2.30257068,648.52,647.76,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732415375,2.30257068,648.52,647.77,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732416278,2.30257068,648.52,647.78,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732417781,2.30257068,648.52,647.79,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732419583,0.26853406,648.68,647.8,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732419584,2.30257068,648.49,647.8,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732421084,2.30257068,648.49,647.81,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732422086,2.30257068,648.62,647.82,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732423386,2.30257068,648.62,647.83,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732424790,2.30257068,648.61,647.84,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732426290,2.30257068,648.61,647.85,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732427388,2.30257068,648.65,647.86,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732428691,2.30257068,648.65,647.87,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732429693,2.30257068,648.67,647.88,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732430991,2.30257068,648.67,647.72,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732430992,2.30257068,648.67,647.89,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732431997,2.30257068,648.6,647.9,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732433498,2.30257068,648.6,647.91,0.30872275]
["bitfinex-derivatives","BNBF0:USTF0",1747732435497,2.30257068,648.48,647.7,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747732436702,2.30257068,648.48,647.71,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732438401,2.30257068,648.44,647.72,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732439402,2.30257068,648.44,647.73,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732441202,2.30257068,648.46,647.74,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732442598,2.30257068,648.46,647.75,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732444102,2.30257068,648.55,647.76,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732445709,2.30257068,648.55,647.77,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732446710,2.30257068,648.66,647.78,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732448012,2.30257068,648.66,647.79,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732449211,2.30257068,648.65,647.8,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732450711,2.30257068,648.65,647.81,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732452613,2.30257068,648.62,647.82,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732453914,2.30257068,648.62,647.83,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732455914,2.30257068,648.48,647.84,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732457519,2.30257068,648.48,647.85,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732458718,2.30257068,648.5,647.86,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732459822,2.30257068,648.5,647.87,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732460822,2.30257068,648.49,647.88,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732462017,2.30257068,648.49,647.89,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732463122,2.30257068,648.47,647.9,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732464720,2.30257068,648.47,647.91,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732466825,2.30257068,648.45,647.92,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732468221,2.30257068,648.45,647.93,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732470025,2.30257068,648.48,647.94,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732471026,2.30257068,648.48,647.95,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732472723,2.30257068,648.48,647.96,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732472928,2.30257068,648.46,647.96,0.30871274]
["bitfinex-derivatives","BNBF0:USTF0",1747732474031,2.30257068,648.46,647.71,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732475428,2.30257068,648.46,647.62,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732475628,2.30257068,648.37,647.72,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732476433,2.30257068,648.37,647.73,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732477937,2.30257068,648.37,647.74,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732479435,2.30257068,648.37,647.75,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732481036,2.30257068,648.32,647.76,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732482535,2.30257068,648.32,647.77,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732484138,2.30257068,648.39,647.78,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732485233,2.30257068,648.39,647.79,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732486535,2.30257068,648.45,647.8,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732488237,2.30257068,648.45,647.81,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732490042,2.30257068,648.45,647.5,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747732490043,0.26857654,648.6,647.82,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732490838,1.23,648.68,647.82,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732491242,1.23,648.68,647.83,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732491742,0.26855167,648.67,647.83,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732493237,0.26855167,648.67,647.84,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732493843,1.23,648.68,647.84,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732494142,1.23,648.68,647.85,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732494742,0.26855271,648.67,647.85,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732495750,2.30257068,648.45,647.86,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732496948,2.30257068,648.45,647.87,0.30874103]
["bitfinex-derivatives","BNBF0:USTF0",1747732499049,2.30257068,648.43,647.63,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732500458,2.30257068,648.43,647.64,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732502161,2.30257068,648.39,647.65,0.59341291]
["bitfinex-derivatives","BNBF0:USTF0",1747732502960,2.30257068,648.39,647.66,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732504857,2.30257068,648.45,647.67,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732506462,2.30257068,648.45,647.68,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732507862,0.976,648.62,647.69,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732507863,2.30257068,648.47,647.69,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732508862,2.30257068,648.47,647.7,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732510758,2.30257068,648.5,647.71,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732512164,2.30257068,648.5,647.72,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732514266,2.30257068,648.44,647.72,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732514466,2.30257068,648.44,647.73,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732515266,2.30257068,648.44,647.74,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732516562,2.30257068,648.44,647.75,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732516767,2.30257068,648.36,647.75,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732517669,2.30257068,648.36,647.76,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732519264,2.30257068,648.36,647.77,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732519469,2.30257068,648.35,647.77,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732520570,2.30257068,648.35,647.78,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732521671,2.30257068,648.55,647.79,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732522969,2.30257068,648.55,647.64,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732522970,2.30257068,648.55,647.8,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732524572,2.30257068,648.54,647.81,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732525879,2.30257068,648.54,647.82,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732528279,2.30257068,648.47,647.83,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732529581,2.30257068,648.47,647.84,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732531280,2.30257068,648.32,647.85,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732532382,2.30257068,648.32,647.86,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732533378,2.30257068,648.4,647.64,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732533581,2.30257068,648.4,647.61,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732534685,2.30257068,648.4,647.62,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732535985,2.30257068,648.44,647.64,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732536886,2.30257068,648.44,647.65,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732538988,2.30257068,648.44,647.66,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732540088,2.30257068,648.44,647.67,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732541487,2.30257068,648.44,647.68,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732542790,2.30257068,648.44,647.69,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732544690,0.962,648.73,647.7,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732545892,0.962,648.73,647.71,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732546890,0.2685092,648.76,647.71,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732547487,0.2685092,648.76,647.72,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732547792,2.30257068,648.89,647.72,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732548593,0.26848744,648.88,647.72,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732548794,1.13848744,648.88,647.73,1.35375246]
["bitfinex-derivatives","BNBF0:USTF0",1747732550099,1.13848744,648.88,647.76,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732550100,2.30257068,648.62,647.76,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732551295,2.30257068,648.62,647.77,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732552998,2.30257068,648.64,647.82,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732554402,2.30257068,648.64,647.83,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732556203,2.30257068,648.71,647.84,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732557309,2.30257068,648.71,647.85,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732559011,2.30257068,648.69,647.86,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732560406,2.30257068,648.69,647.87,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732561513,2.30257068,648.69,647.88,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732562707,2.30257068,648.69,647.89,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732564008,2.30257068,648.76,647.9,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732565514,2.30257068,648.76,647.91,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732567109,2.30257068,648.72,647.92,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732568317,2.30257068,648.72,647.93,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732570319,2.30257068,648.73,647.94,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732571418,2.30257068,648.73,647.95,0.30875246]
["bitfinex-derivatives","BNBF0:USTF0",1747732572419,2.30257068,648.72,647.7,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732572719,2.30257068,648.72,647.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747732573620,2.30257068,648.72,647.79,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732575319,2.30257068,648.61,647.8,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732576537,2.30257068,648.61,647.81,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732578520,2.30257068,648.64,647.82,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732579821,2.30257068,648.64,647.83,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732581218,2.30257068,648.64,647.84,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732582214,2.30257068,648.64,647.85,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732584321,2.30257068,648.62,647.86,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732585418,2.30257068,648.62,647.87,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732587121,2.30257068,648.73,647.88,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732588328,2.30257068,648.73,647.89,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732590130,2.30257068,648.74,647.9,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732591629,2.30257068,648.74,647.91,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732593030,1.095,648.9,647.84,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732593031,2.30257068,648.73,647.92,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732595033,2.30257068,648.73,647.93,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732596634,2.30257068,648.68,647.94,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732598134,2.30257068,648.68,647.95,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732599637,2.30257068,648.71,647.96,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732600735,2.30257068,648.71,647.97,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732602235,2.30257068,648.72,647.98,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732603235,2.30257068,648.72,647.99,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732605135,2.30257068,648.7,648.0,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732605938,2.30257068,648.7,648.01,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732607738,2.30257068,648.7,648.02,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732608040,2.30257068,648.65,648.02,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732609440,2.30257068,648.65,648.03,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732611142,2.30257068,648.68,648.04,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732612141,2.57108713,648.68,648.04,0.30864892]
["bitfinex-derivatives","BNBF0:USTF0",1747732612641,2.57108713,648.68,647.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747732613838,2.30257068,648.68,647.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747732614143,2.30257068,648.57,647.76,0.30871049]
["bitfinex-derivatives","BNBF0:USTF0",1747732615642,2.30257068,648.57,647.77,0.30871049]
["bitfinex-derivatives","BNBF0:USTF0",1747732616645,2.30257068,648.5,647.78,0.30871049]
["bitfinex-derivatives","BNBF0:USTF0",1747732617841,2.30257068,648.5,647.79,0.30871049]
["bitfinex-derivatives","BNBF0:USTF0",1747732619845,2.30257068,648.5,647.8,0.30871049]
["bitfinex-derivatives","BNBF0:USTF0",1747732620044,2.30257068,648.51,647.8,0.30871049]
["bitfinex-derivatives","BNBF0:USTF0",1747732621345,2.30257068,648.51,647.81,0.30871049]
["bitfinex-derivatives","BNBF0:USTF0",1747732622848,2.30257068,648.48,647.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747732623245,2.30257068,648.48,647.49,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732624148,2.30257068,648.48,647.5,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732625768,2.30257068,648.49,647.51,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732626848,2.30257068,648.49,647.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747732627248,2.30257068,648.49,647.53,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732628649,0.26859727,648.52,647.54,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732628650,2.30257068,648.5,647.54,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732629445,2.30257068,648.5,647.55,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732631450,2.30257068,648.53,647.56,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732632450,2.30257068,648.53,647.57,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732634148,2.30257068,648.49,647.58,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732635753,2.30257068,648.49,647.59,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732637353,2.30257068,648.58,647.6,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732638552,2.30257068,648.58,647.61,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732638752,0.2685838,648.57,647.61,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732639552,0.2685838,648.57,647.62,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732640649,0.2685838,648.57,647.63,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732640853,2.30257068,648.59,647.63,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732641654,0.26858276,648.58,647.63,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732642553,0.26858276,648.58,647.64,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732643553,0.26858276,648.58,647.65,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732643854,2.30257068,648.6,647.65,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732644749,0.26858173,648.59,647.65,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732645456,2.30257068,648.56,647.66,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732646455,2.30257068,648.56,647.67,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732647950,0.887,648.63,647.68,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732649358,0.887,648.63,647.69,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732650760,0.887,648.63,647.7,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732652058,0.887,648.63,647.71,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732653561,2.30257068,648.6,647.72,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732654961,2.30257068,648.6,647.73,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732656565,2.30257068,648.51,647.74,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732657862,2.30257068,648.51,647.75,0.30879105]
["bitfinex-derivatives","BNBF0:USTF0",1747732659065,2.30257068,648.41,647.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1747732660369,2.30257068,648.41,647.66,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732662570,2.30257068,648.41,647.67,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732663866,2.30257068,648.41,647.68,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732665367,2.30257068,648.54,647.69,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732665673,0.26858795,648.52,647.69,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732666567,0.26858795,648.52,647.7,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732667772,0.26858795,648.52,647.71,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732667972,2.30257068,648.54,647.71,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732668875,0.26858898,648.53,647.71,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732669078,2.57115966,648.53,647.72,0.30874739]
["bitfinex-derivatives","BNBF0:USTF0",1747732670275,2.30257068,648.26,647.65,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1747732671680,2.30257068,648.26,647.66,0.30885304]
["bitfinex-derivatives","BNBF0:USTF0",1747732673381,2.30257068,648.26,647.43,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732674383,2.30257068,648.26,647.44,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732675782,2.30257068,648.26,647.45,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732677083,2.30257068,648.26,647.46,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732678481,2.30257068,648.22,647.46,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732678785,2.30257068,648.22,647.47,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732679789,2.30257068,648.22,647.48,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732681490,2.30257068,648.22,647.49,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732682690,2.30257068,648.22,647.5,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732684091,2.30257068,648.29,647.51,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732685287,2.30257068,648.29,647.52,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732686788,2.30257068,648.39,647.53,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732687690,2.30257068,648.39,647.54,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732689096,2.30257068,648.39,647.55,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732690495,2.30257068,648.39,647.56,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732691797,2.30257068,648.39,647.57,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732692896,2.30257068,648.39,647.58,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732693791,2.30257068,648.35,647.59,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732694797,2.30257068,648.35,647.6,0.30885288]
["bitfinex-derivatives","BNBF0:USTF0",1747732696099,2.30257068,648.33,647.36,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732697701,2.30257068,648.33,647.37,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732699006,2.30257068,648.33,647.38,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732700499,2.30257068,648.33,647.39,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732701701,2.30257068,648.41,647.42,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732703400,2.30257068,648.41,647.43,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732705206,2.30257068,648.41,647.44,0.59351583]
["bitfinex-derivatives","BNBF0:USTF0",1747732705406,2.30257068,648.34,647.44,0.59351583]
["bitfinex-derivatives","BNBF0:USTF0",1747732706806,2.30257068,648.34,647.45,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732708208,2.30257068,648.26,647.46,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732709206,2.30257068,648.26,647.47,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732710713,2.30257068,648.26,647.48,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732710904,2.30257068,648.25,647.48,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732712110,2.30257068,648.25,647.49,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732713910,2.30257068,648.33,647.5,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732715114,2.30257068,648.33,647.51,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732716817,1.071,648.56,647.57,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732717320,2.30257068,648.58,647.57,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732718116,2.30257068,648.58,647.58,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732719221,1.045,648.58,647.59,0.59351583]
["bitfinex-derivatives","BNBF0:USTF0",1747732720818,1.045,648.58,647.6,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732722820,2.30257068,648.54,647.61,0.59351583]
["bitfinex-derivatives","BNBF0:USTF0",1747732724125,2.30257068,648.54,647.62,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732726127,2.30257068,648.42,647.63,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732727329,2.30257068,648.42,647.64,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732728628,2.30257068,648.4,647.65,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732729724,2.30257068,648.4,647.66,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732731234,2.30257068,648.4,647.67,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732732733,2.30257068,648.4,647.6,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732732734,2.30257068,648.4,647.68,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732733836,2.30257068,648.36,647.69,0.30885538]
["bitfinex-derivatives","BNBF0:USTF0",1747732734734,2.30257068,648.36,647.48,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732736335,2.30257068,648.31,647.49,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732737330,2.30257068,648.31,647.5,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732738736,1.2736346,648.45,647.51,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732739936,1.2736346,648.45,647.52,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732739937,1.005,648.45,647.52,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732740738,1.27362215,648.45,647.52,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732741938,1.27362215,648.45,647.53,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732742935,1.005,648.45,647.53,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732743535,1.005,648.45,647.54,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732743735,1.27362215,648.45,647.54,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732745237,1.27362215,648.45,647.55,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732745942,1.005,648.45,647.55,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732746338,1.005,648.45,647.56,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732746743,1.27362319,648.45,647.56,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732748544,1.27362319,648.45,647.57,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732748945,1.005,648.45,647.57,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732749442,1.005,648.45,647.58,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732749747,1.27362319,648.45,647.58,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732750147,0.26862319,648.45,647.58,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732750747,0.26862319,648.45,647.59,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732751948,3.84678701,648.83,647.59,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732752146,3.84678701,648.83,647.41,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747732752147,3.84678701,648.83,647.6,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732752451,4.84178701,648.83,647.6,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732752645,0.2685838,648.82,647.6,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732753449,0.2685838,648.82,647.61,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732754549,0.2685838,648.82,647.62,0.30881388]
["bitfinex-derivatives","BNBF0:USTF0",1747732756051,0.2685838,648.82,647.41,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747732756251,0.2685838,648.82,647.33,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732757345,0.2685838,648.82,647.34,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732757951,4.84178701,648.83,647.34,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732758651,0.26861697,648.82,647.34,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732759153,0.26861697,648.82,647.36,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732760448,0.26861697,648.82,647.37,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732760953,4.84178701,648.83,647.37,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732761757,0.26860971,648.82,647.37,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732762054,0.26860971,648.82,647.38,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732763450,0.26860971,648.82,647.39,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732763956,4.84178701,648.83,647.39,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732764255,0.26860971,648.81,647.39,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732764455,0.26860971,648.81,647.4,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732765552,0.26860971,648.81,647.41,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732768258,0.26860971,648.81,647.42,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732769654,0.26860971,648.81,647.43,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732771054,0.26860971,648.81,647.44,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732772157,0.26860971,648.81,647.45,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732772958,3.84678701,648.83,647.45,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732773260,0.26863771,648.8,647.45,0.30885535]
["bitfinex-derivatives","BNBF0:USTF0",1747732773864,2.30769973,648.46,647.35,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747732775063,1.08,648.45,647.35,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747732775261,1.08,648.45,647.36,0.30893307]
["bitfinex-derivatives","BNBF0:USTF0",1747732776458,1.08,648.45,647.37,0.30893307]
["bitfinex-derivatives","BNBF0:USTF0",1747732777164,0.26869786,648.44,647.37,0.30893307]
["bitfinex-derivatives","BNBF0:USTF0",1747732778169,0.26869786,648.44,647.35,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747732779373,2.30769973,648.03,647.35,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747732782168,2.30769973,648.04,647.35,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747732784168,2.30769973,648.04,646.97,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732785267,2.30769973,648.04,647.0,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732785469,2.30769973,648.05,647.0,0.28466045]
["bitfinex-derivatives","BNBF0:USTF0",1747732786368,2.30769973,648.05,647.01,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732787965,2.30769973,648.05,647.02,0.98500707]
["bitfinex-derivatives","BNBF0:USTF0",1747732788170,2.30769973,648.07,647.02,0.98500707]
["bitfinex-derivatives","BNBF0:USTF0",1747732789175,0.26879333,648.06,647.02,0.98500707]
["bitfinex-derivatives","BNBF0:USTF0",1747732789578,0.26879333,648.06,647.03,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732790979,2.30769973,648.07,647.03,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732791372,0.26879436,648.05,647.03,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732791673,2.30769973,648.04,647.04,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732792279,0.906,648.03,647.04,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732792675,0.906,648.03,647.05,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732793683,0.906,648.03,647.06,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732794782,0.906,648.03,647.07,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732795184,0.26879852,648.02,647.07,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732796086,0.26879852,648.02,647.08,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732796986,0.906,648.03,647.08,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732797382,0.906,648.03,647.09,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732798287,0.26880475,648.02,647.09,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732798789,0.26880475,648.02,647.1,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732799791,0.26880475,648.02,647.11,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732799987,0.906,648.03,647.11,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732801186,0.26879852,648.02,647.11,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732801493,0.26879852,648.02,647.12,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732802192,0.906,648.03,647.12,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732802489,1.17479852,648.03,647.12,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732802793,1.17479852,648.03,647.13,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732802994,0.906,648.03,647.13,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732803791,1.17479852,648.03,647.13,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732804296,1.17479852,648.03,647.14,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732805393,1.17479852,648.03,647.15,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732805999,0.906,648.03,647.15,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732806295,0.26879852,648.02,647.15,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732807094,0.26879852,648.02,647.16,0.30900707]
["bitfinex-derivatives","BNBF0:USTF0",1747732808001,0.26879852,648.02,647.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747732809002,0.906,648.03,647.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747732809802,0.2688089,648.02,647.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747732810003,2.30769973,647.98,647.09,0.30905995]
["bitfinex-derivatives","BNBF0:USTF0",1747732811298,2.30769973,647.98,647.1,0.30905995]
["bitfinex-derivatives","BNBF0:USTF0",1747732812499,0.906,648.03,647.11,0.30905995]
["bitfinex-derivatives","BNBF0:USTF0",1747732813303,0.2688089,648.02,647.11,0.30905995]
["bitfinex-derivatives","BNBF0:USTF0",1747732814003,0.2688089,648.02,647.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747732815102,0.906,648.03,647.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747732815402,0.906,648.03,647.09,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732817805,0.906,648.03,647.1,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732819004,0.906,648.03,647.11,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732820299,0.906,648.03,647.12,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732821306,0.26877153,648.11,647.12,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732821606,0.26877153,648.11,647.13,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732823007,0.26877153,648.11,647.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747732823008,0.26877153,648.11,647.14,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732823207,0.906,648.1,647.14,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732823906,0.906,648.1,647.15,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732825810,0.906,648.1,647.16,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732826805,0.906,648.1,647.17,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732827912,0.906,648.1,647.18,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732828807,0.906,648.1,647.19,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732830408,0.906,648.1,647.2,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732831812,0.906,648.1,647.21,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732833417,0.906,648.1,647.22,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732834321,0.26876115,648.09,647.22,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732834516,0.26876115,648.09,647.23,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732835918,2.30003696,648.0,647.24,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732837319,0.26880059,647.99,647.24,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732839023,2.30003696,648.0,647.24,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732839819,0.26880059,647.99,647.24,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732842019,2.30003696,648.0,647.24,0.3090437]
["bitfinex-derivatives","BNBF0:USTF0",1747732842320,2.30003696,648.0,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732843217,0.26882136,647.99,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732843622,2.30003696,647.75,647.16,0.30908589]
["bitfinex-derivatives","BNBF0:USTF0",1747732845026,2.30003696,647.75,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732846826,2.30003696,647.77,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732849126,0.26888679,647.76,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732851129,2.30003696,647.97,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732851429,0.26886601,647.75,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732851631,2.30003696,647.97,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732852331,0.26886601,647.96,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732852526,2.30003696,647.71,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732855034,2.30003696,647.65,647.15,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747732855434,2.30003696,647.65,646.46,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732856534,2.30003696,647.65,646.47,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732857929,2.30003696,647.65,646.48,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732858230,0.26896991,647.65,646.48,1.28119901]
["bitfinex-derivatives","BNBF0:USTF0",1747732859333,0.26896991,647.65,646.49,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732860034,2.30003696,647.68,646.49,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732860933,0.26895952,647.68,646.5,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732861735,0.26895952,647.68,646.51,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732862839,0.26895952,647.68,646.52,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732863041,2.30003696,647.7,646.52,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732863740,2.30003696,647.7,646.53,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732863940,0.26895744,647.69,646.53,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732865838,0.26895744,647.69,646.54,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732866138,2.30003696,647.82,646.54,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732866742,0.26893874,647.81,646.54,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732867242,0.26893874,647.81,646.55,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732869043,2.30003696,647.82,646.56,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732869345,2.30003696,647.84,646.56,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732869845,0.26892523,647.83,646.56,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732870245,0.26892523,647.83,646.57,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732871044,1.29392523,647.83,646.57,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732871640,1.29392523,647.83,646.58,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732872140,1.025,647.83,646.58,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732872440,1.025,647.83,646.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747732872746,0.26892627,647.82,646.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747732873240,0.26892627,647.82,646.6,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732874441,2.30003696,647.76,646.61,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732875241,2.30003696,647.76,646.62,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732875747,0.2689273,647.75,646.62,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732876949,2.30003696,647.7,646.63,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732877747,2.30003696,647.7,646.64,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732879349,2.30003696,647.64,646.65,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732880349,2.30003696,647.64,646.59,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747732880350,2.30003696,647.64,646.66,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732882146,2.30003696,647.71,646.67,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732883350,2.30003696,647.71,646.68,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732884847,2.30003696,647.68,646.69,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732886254,2.30003696,647.68,646.7,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732887755,0.26895432,647.67,646.7,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732888152,0.26895432,647.67,646.71,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732889457,0.26895432,647.67,646.72,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732890055,2.30003696,647.68,646.72,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732890759,0.26895432,647.67,646.72,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732891051,2.56899128,647.67,646.73,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732891755,2.56899128,647.67,646.74,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732893157,2.30003696,647.67,646.74,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732893361,2.30003696,647.63,646.75,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732894262,0.26898343,647.62,646.75,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732894463,0.26898343,647.62,646.76,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732895966,2.30003696,647.63,646.76,0.30919901]
["bitfinex-derivatives","BNBF0:USTF0",1747732896166,2.30003696,647.63,646.67,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747732896368,2.30003696,647.29,646.67,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747732897562,2.30003696,647.29,646.68,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732898767,2.30003696,647.33,646.69,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732899963,2.30003696,647.33,646.7,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732902167,2.30003696,647.36,646.71,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732903166,2.30003696,647.36,646.72,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732904469,2.30003696,647.36,646.73,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732905671,2.30003696,647.36,646.74,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732906872,2.30003696,647.37,646.75,0.3092778]
["bitfinex-derivatives","BNBF0:USTF0",1747732907974,2.30003696,647.37,646.67,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747732910076,2.30003696,647.34,646.68,0.30930476]
["bitfinex-derivatives","BNBF0:USTF0",1747732911172,2.30003696,647.34,646.69,0.30930476]
["bitfinex-derivatives","BNBF0:USTF0",1747732912279,2.30003696,647.4,646.7,0.30930476]
["bitfinex-derivatives","BNBF0:USTF0",1747732913779,2.30003696,647.4,646.67,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747732914878,2.30003696,647.4,646.43,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732915073,2.30003696,647.38,646.38,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732915277,2.30003696,647.38,646.44,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732916581,2.30003696,647.38,646.45,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732918284,2.30003696,647.45,646.61,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732919884,2.30003696,647.45,646.62,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732921580,2.30003696,647.46,646.63,0.57594224]
["bitfinex-derivatives","BNBF0:USTF0",1747732922686,2.30003696,647.46,646.64,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732923788,2.30003696,647.48,646.65,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732924989,2.30003696,647.48,646.66,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732926384,2.30003696,647.57,646.68,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732927592,2.30003696,647.57,646.69,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732928789,2.30003696,647.57,646.7,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732930090,2.30003696,647.57,646.71,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732931893,2.30003696,647.56,646.72,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732933197,2.30003696,647.56,646.73,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732935193,2.30003696,647.57,646.74,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732936496,2.30003696,647.57,646.67,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732936497,2.30003696,647.57,646.75,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732937395,2.30003696,647.57,646.76,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732939002,2.30003696,647.57,646.77,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732940398,2.30003696,647.56,646.77,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732940604,2.30003696,647.56,646.78,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732941605,2.30003696,647.56,646.79,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732943206,2.30003696,647.52,646.8,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732944608,2.30003696,647.52,646.81,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732946504,1.058,647.65,646.82,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732946505,2.30003696,647.55,646.82,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732947312,2.30003696,647.55,646.83,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732948305,1.058,647.65,646.84,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732948610,1.058,647.65,646.85,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732949011,1.058,647.65,646.86,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732950213,1.058,647.65,646.89,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747732950613,1.058,647.65,646.9,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732951415,2.30003696,647.83,646.9,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732951713,2.30003696,647.88,646.91,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732952913,2.30003696,647.88,646.92,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732953115,1.137,647.87,646.92,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732954215,1.137,647.87,646.93,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732955514,1.137,647.87,646.94,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732956815,1.137,647.87,646.95,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732958117,1.137,647.87,646.96,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732959618,1.137,647.87,646.97,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732960917,1.137,647.87,646.98,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732963118,1.137,647.87,646.99,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732964721,1.137,647.87,647.0,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732966421,1.137,647.87,647.01,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732967721,1.137,647.87,647.02,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732969418,1.137,647.87,647.03,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732971224,1.137,647.87,647.04,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732972125,1.137,647.87,647.05,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732974425,1.137,647.87,647.06,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732975820,1.137,647.87,647.07,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732977628,1.137,647.87,647.08,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732978126,0.26880994,648.08,647.08,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732978526,0.26880994,648.08,647.09,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732980130,2.30003696,648.32,647.09,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732980329,0.26876011,648.08,647.1,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732980628,2.30003696,648.31,647.1,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732980828,0.945,648.08,647.1,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732981028,0.945,648.08,647.11,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732981430,1.21378606,648.08,647.11,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732982526,1.21378606,648.08,647.12,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732983130,0.945,648.08,647.12,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732984231,0.945,648.08,647.13,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732984432,1.2137871,648.08,647.13,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732986029,0.945,648.08,647.14,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732987133,0.945,648.08,647.15,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732987335,1.21378606,648.08,647.15,0.30929847]
["bitfinex-derivatives","BNBF0:USTF0",1747732988835,1.21378606,648.08,646.92,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747732989133,0.945,648.08,646.92,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747732989836,0.945,648.08,646.93,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732990137,0.26880371,648.07,646.93,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732991838,2.30003696,648.04,646.94,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732992332,0.26880786,648.03,646.94,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732993438,0.26880786,648.03,646.95,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732995045,2.30003696,648.0,646.96,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732995641,2.30003696,648.0,646.97,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1747732996444,2.30003696,648.0,646.98,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732997838,2.30003696,647.89,646.99,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732998537,2.30003696,647.89,647.0,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747732999847,2.30003696,647.84,647.01,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733001444,2.30003696,647.84,647.02,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733002743,2.30003696,647.81,647.03,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733004249,2.30003696,647.81,647.04,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733005852,2.30003696,647.81,647.05,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733007450,2.30003696,647.81,647.06,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733009147,2.30003696,647.81,647.07,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733010146,2.30003696,647.81,647.08,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733011753,2.30003696,647.79,647.09,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733013446,2.30003696,647.79,647.1,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733014954,2.30003696,647.77,647.11,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733016354,2.30003696,647.77,647.12,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733017656,2.30003696,647.73,647.13,0.3090367]
["bitfinex-derivatives","BNBF0:USTF0",1747733018458,2.30003696,647.73,646.93,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733020053,2.30003696,647.73,646.94,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733021354,2.30003696,647.73,646.95,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733023058,2.30003696,647.74,646.96,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733024261,2.30003696,647.74,646.97,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733025561,2.30003696,647.74,646.98,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733026863,2.30003696,647.74,646.99,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733028763,2.30003696,647.91,647.09,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733030658,2.30003696,647.91,647.1,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733031962,2.30003696,647.92,647.12,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733033158,2.30003696,647.92,647.13,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733035064,0.793,648.09,647.14,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733035065,2.30003696,647.96,647.14,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733035964,2.30003696,647.96,647.15,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733037864,2.30003696,647.97,647.15,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733038168,2.30003696,647.97,647.16,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733039371,2.30003696,647.97,647.17,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733040868,0.793,648.09,646.79,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747733040869,0.793,648.09,647.18,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733041468,0.26878191,648.08,647.18,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733042268,0.26878191,648.08,647.19,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733043973,0.26878191,648.08,647.2,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733045471,0.26878191,648.08,647.21,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733046176,0.793,648.09,647.21,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733047771,0.793,648.09,647.22,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733049076,0.793,648.09,647.23,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733050377,0.793,648.09,647.24,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733052374,0.793,648.09,647.25,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733053379,0.793,648.09,647.26,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733054276,0.793,648.09,647.27,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733055780,0.26874351,648.21,647.27,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733056181,2.30003696,648.15,647.28,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733057479,2.30003696,648.15,647.29,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733058979,2.30003696,648.18,647.3,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733059980,2.30003696,648.18,647.31,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733061686,2.30003696,648.18,647.32,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733062686,2.30003696,648.18,647.33,0.30908089]
["bitfinex-derivatives","BNBF0:USTF0",1747733063985,0.26872276,648.21,647.2,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747733064191,3.07503696,648.25,647.2,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747733064489,0.26871549,648.21,647.2,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747733065592,0.26871549,648.21,647.21,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733066188,3.07503696,648.25,647.21,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733067289,0.775,648.25,647.22,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733068394,0.775,648.25,647.23,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733069796,0.775,648.25,647.24,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733071195,0.775,648.25,647.2,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747733071196,0.775,648.25,647.25,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733072796,0.775,648.25,647.26,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733074301,0.775,648.25,647.27,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733076101,0.775,648.25,647.28,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733077403,0.775,648.25,647.29,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733079206,0.775,648.25,647.3,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733080205,0.775,648.25,647.31,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733081603,0.775,648.25,647.32,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733082608,0.775,648.25,647.33,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733084010,0.775,648.25,647.34,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733085310,0.775,648.25,647.35,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733085811,0.26865948,648.44,647.35,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733086607,0.26865948,648.44,647.46,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733088011,0.26865948,648.44,647.47,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733088212,0.802,648.44,647.47,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733088406,1.07061801,648.44,647.47,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733090312,1.07061801,648.44,647.48,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733091112,0.802,648.44,647.48,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733091312,0.802,648.44,647.32,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733091313,0.802,648.44,647.49,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733091713,0.26868334,648.43,647.49,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733093013,0.26868334,648.43,647.5,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733094109,0.802,648.44,647.5,0.3089128]
["bitfinex-derivatives","BNBF0:USTF0",1747733094614,0.802,648.44,647.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747733095514,0.26868541,648.43,647.3,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1747733096916,0.26868541,648.43,647.31,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733097117,0.802,648.44,647.31,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733098216,0.802,648.44,647.32,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733098415,0.26868541,648.43,647.32,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733099518,2.30003696,648.39,647.33,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733100818,2.30003696,648.39,647.34,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733101414,0.26871031,648.38,647.34,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733102417,2.30003696,648.3,647.35,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733103319,2.30003696,648.3,647.36,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733103914,0.26868437,648.29,647.36,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733104820,2.30003696,648.26,647.37,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733105619,2.30003696,648.26,647.38,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733106821,2.30003696,648.18,647.39,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733107821,2.30003696,648.18,647.4,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733109326,2.30003696,648.13,647.41,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733110127,2.30003696,648.13,647.42,0.30892018]
["bitfinex-derivatives","BNBF0:USTF0",1747733111627,2.30003696,648.13,647.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747733113123,2.30003696,648.13,647.36,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733114128,2.30003696,648.12,647.37,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733115429,2.30003696,648.12,647.38,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733117229,2.30003696,648.21,647.39,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733118232,2.30003696,648.21,647.4,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733119830,2.30003696,648.21,647.35,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747733119831,2.30003696,648.21,647.41,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733120930,2.30003696,648.21,647.42,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733122927,2.30003696,648.16,647.43,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733123931,2.30003696,648.16,647.44,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733125127,2.30003696,648.14,647.45,0.30891288]
["bitfinex-derivatives","BNBF0:USTF0",1747733126335,2.30003696,648.14,647.23,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733127635,2.30003696,648.14,647.24,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733128836,2.30003696,648.14,647.25,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733130936,2.30003696,648.12,647.26,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733132635,2.30003696,648.12,647.27,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733132838,2.56878358,648.12,647.27,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733133239,2.30003696,648.12,647.27,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733133839,2.30003696,648.13,647.28,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733134541,0.26875389,648.12,647.28,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733135141,0.26875389,648.12,647.29,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733136241,2.30003696,648.13,647.29,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733136639,2.30003696,648.14,647.3,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733137441,0.26875285,648.13,647.3,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733137841,0.26875285,648.13,647.31,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733139137,2.30003696,648.14,647.31,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733139941,2.30003696,648.14,646.83,0.53392183]
["bitfinex-derivatives","BNBF0:USTF0",1747733139942,2.30003696,648.06,647.32,0.30893701]
["bitfinex-derivatives","BNBF0:USTF0",1747733141037,2.30003696,648.06,647.09,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733141643,0.718,648.05,647.09,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733142339,0.718,648.05,647.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747733142545,0.26881305,648.04,647.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747733145148,0.718,648.05,647.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747733146346,0.26879021,648.04,647.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747733147953,0.718,648.05,647.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747733149156,2.30003696,648.0,647.11,0.57563038]
["bitfinex-derivatives","BNBF0:USTF0",1747733150560,2.30003696,648.0,647.12,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733152359,0.718,648.05,647.14,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733153562,0.718,648.05,647.15,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733154662,2.30003696,648.11,647.15,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733155460,2.56879396,648.11,647.15,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733155863,2.30003696,648.08,647.16,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733157462,2.30003696,648.08,647.17,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733159267,3.53879603,648.11,647.19,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733160168,3.27003696,648.11,647.19,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733160470,3.27003696,648.11,647.2,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733161470,3.53878877,648.11,647.2,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733162170,3.53878877,648.11,647.23,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733162470,2.30003696,648.02,647.23,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733163368,2.30003696,648.02,647.24,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733164874,2.30003696,648.04,647.25,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733165874,2.30003696,648.04,647.26,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733167074,2.30003696,648.1,647.27,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733168675,2.30003696,648.1,647.28,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733170975,0.97,648.11,647.29,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733172076,0.97,648.11,647.3,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733173176,0.97,648.11,647.31,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733174578,0.97,648.11,647.32,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733175578,2.30003696,648.33,647.32,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733175978,2.30003696,648.22,647.33,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733176481,0.26872898,648.21,647.33,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733176980,0.26872898,648.21,647.34,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733178178,2.30003696,648.22,647.34,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733178582,2.30003696,648.2,647.35,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733179485,0.26873106,648.19,647.35,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733179682,0.26873106,648.19,647.36,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733181189,2.30003696,648.18,647.37,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733182085,2.30003696,648.18,647.38,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733182387,0.26876011,648.17,647.38,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733182987,2.30003696,648.09,647.39,0.30898661]
["bitfinex-derivatives","BNBF0:USTF0",1747733184782,2.30003696,648.09,647.16,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1747733185086,0.26878191,648.08,647.16,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1747733186483,2.30003696,648.02,647.17,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733187485,2.30003696,648.02,647.18,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733188293,0.26878917,648.01,647.18,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733188792,2.30003696,647.88,647.19,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733190390,2.30003696,647.88,647.2,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733192790,2.30003696,647.92,647.21,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733194095,2.30003696,647.92,647.22,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733195396,2.30003696,647.96,647.23,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733196594,2.30003696,647.96,647.24,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733197796,2.30003696,647.92,647.25,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733199395,2.30003696,647.92,647.26,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733200502,2.30003696,647.92,647.27,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733201903,2.30003696,647.92,647.28,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733203703,2.30003696,647.85,647.29,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733204804,2.30003696,647.85,647.3,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733206409,2.30003696,647.92,647.31,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733207208,2.30003696,647.92,647.32,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733208709,2.30003696,647.92,647.33,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733209904,2.30003696,647.92,647.34,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733211709,2.30003696,647.92,647.35,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733213211,2.30003696,647.92,647.36,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733216116,2.30003696,647.93,647.37,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733217517,2.30003696,647.93,647.38,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733219613,2.30003696,647.93,647.39,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733221118,2.30003696,647.93,647.4,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733222014,2.30003696,648.01,647.4,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733222218,2.30003696,648.01,647.41,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733223418,2.30003696,648.01,647.42,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733224719,2.30003696,648.04,647.43,0.30902685]
["bitfinex-derivatives","BNBF0:USTF0",1747733226218,2.30003696,648.04,647.19,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733227419,2.30003696,648.05,647.2,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733228719,2.30003696,648.05,647.21,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733229821,2.30003696,648.04,647.22,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733231020,2.30003696,648.04,647.23,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733232021,2.30003696,648.0,647.24,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733233322,2.30003696,648.0,647.25,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733234723,2.30003696,648.01,647.26,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733235919,2.30003696,648.01,647.27,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733238118,2.30003696,647.94,647.28,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733239831,2.30003696,647.94,647.29,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733242030,2.30003696,647.94,647.3,0.3089782]
["bitfinex-derivatives","BNBF0:USTF0",1747733243730,2.30003696,647.94,647.05,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733245934,2.30003696,647.92,647.06,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733246739,2.30003696,647.92,647.07,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733248442,0.26883797,647.91,647.07,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733248645,2.30003696,647.89,647.08,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733249846,2.30003696,647.89,647.09,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733251544,2.56887493,647.89,647.09,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733251750,0.26883797,647.89,647.1,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733252850,0.26883797,647.89,647.11,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733253246,2.30003696,647.94,647.11,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733253546,0.26883486,647.89,647.11,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733254753,0.26883486,647.89,647.12,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733255755,0.26883486,647.89,647.13,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733256254,2.30003696,647.92,647.13,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733256455,0.26883693,647.89,647.13,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733257456,0.26883693,647.89,647.14,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733258259,0.26883693,647.89,647.15,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733259655,0.26883693,647.89,647.16,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733261462,0.26883693,647.89,647.17,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733262258,2.30003696,647.94,647.17,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733263264,2.30003696,647.9,647.18,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733264766,2.30003696,647.9,647.19,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733266369,2.30003696,647.9,647.2,0.30904225]
["bitfinex-derivatives","BNBF0:USTF0",1747733267463,2.30003696,647.9,646.99,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747733268968,2.30003696,647.89,647.0,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733270771,2.30003696,647.89,647.01,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733272471,2.30003696,647.89,647.02,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733272671,2.30003696,647.88,647.02,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733273871,2.30003696,647.88,647.03,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733275672,2.30003696,647.79,647.04,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733276771,2.30003696,647.79,647.05,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733278175,2.30003696,647.79,647.06,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733279577,2.30003696,647.79,647.07,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733281680,2.30003696,647.78,647.08,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733282778,2.30003696,647.78,647.09,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733284582,0.2688577,647.87,647.1,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733285682,0.2688577,647.87,647.11,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733286279,2.30003696,647.92,647.11,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733287088,2.30003696,647.85,647.12,0.30905373]
["bitfinex-derivatives","BNBF0:USTF0",1747733289383,2.30003696,647.85,646.83,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733290186,2.30003696,647.85,646.84,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747733290781,2.30003696,647.8,646.85,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733291587,2.30003696,647.8,646.86,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733292790,2.30003696,647.74,646.87,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733294389,2.30003696,647.74,646.88,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733296193,2.30003696,647.73,646.95,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733297492,2.30003696,647.73,646.96,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733298896,2.30003696,647.75,646.99,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733299894,2.30003696,647.75,647.0,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733302294,2.30003696,647.83,647.01,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733303294,2.30003696,647.83,647.02,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733305399,0.738,647.97,647.09,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733306501,0.738,647.97,647.1,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733307799,0.738,647.97,647.11,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733308900,0.738,647.97,647.12,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733310703,0.738,647.97,647.13,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733312209,0.738,647.97,647.14,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733313812,2.30003696,647.93,647.15,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733314813,2.30003696,647.93,647.16,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733316615,2.30003696,647.89,647.17,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733317814,2.30003696,647.89,647.18,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733319319,2.30003696,647.81,647.19,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733320622,2.30003696,647.81,647.2,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733322923,3.83339493,648.28,647.02,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1747733322924,2.30003696,647.78,647.21,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733324519,2.30003696,647.78,647.22,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733326726,2.30003696,647.94,647.23,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733327626,2.30003696,647.94,647.24,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733329226,2.30003696,647.95,647.25,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733330128,2.30003696,647.95,647.26,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733331934,2.30003696,647.93,647.27,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733333129,2.30003696,647.93,647.28,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733334634,3.83339493,648.41,647.29,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733334635,2.30003696,647.98,647.29,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733335637,2.30003696,647.98,647.3,0.30911343]
["bitfinex-derivatives","BNBF0:USTF0",1747733338339,2.30003696,648.03,647.04,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733339139,2.30003696,648.03,647.05,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733341339,2.30003696,648.04,647.06,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733342341,2.30003696,648.04,647.07,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733343939,2.30003696,648.04,647.03,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733343940,2.30003696,648.08,647.08,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733345241,2.30003696,648.08,647.09,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733347043,0.26876945,648.14,647.1,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733347341,2.30003696,648.19,647.1,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733348445,2.30003696,648.19,647.11,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733349653,2.30003696,648.16,647.12,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733350648,2.30003696,648.16,647.13,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1747733351747,2.30003696,648.16,647.14,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733352848,2.30003696,648.15,647.15,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733353745,2.30003696,648.15,647.16,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733355552,2.30003696,648.06,647.17,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733357252,2.30003696,648.06,647.18,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733358556,2.30003696,647.95,647.2,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733359854,2.30003696,647.95,647.21,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733361556,2.30003696,647.87,647.22,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733363155,2.30003696,647.87,647.23,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733364955,2.30003696,647.87,647.24,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733366257,2.30003696,647.87,647.25,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733367753,2.30003696,647.91,647.26,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733369857,2.30003696,647.91,647.27,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733371361,2.30003696,647.91,647.28,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733372562,2.30003696,647.91,647.29,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733373660,2.30003696,647.89,647.3,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733374960,2.30003696,647.89,647.31,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733376658,2.30003696,647.89,647.32,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733376863,2.30003696,648.0,647.32,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733378264,2.30003696,648.0,647.33,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733379960,2.30003696,648.02,647.34,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733381166,2.30003696,648.02,647.35,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733382764,2.30003696,648.0,647.36,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733384470,2.30003696,648.0,647.37,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733386267,2.30003696,648.08,647.38,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733387668,2.30003696,648.08,647.39,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733389076,2.30003696,648.08,647.4,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733390771,2.30003696,648.08,647.41,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733392377,2.30003696,648.03,647.42,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733394075,2.30003696,648.03,647.43,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733395477,2.30003696,648.01,647.44,0.30896194]
["bitfinex-derivatives","BNBF0:USTF0",1747733396579,2.30003696,648.01,647.24,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733398279,2.30003696,647.98,647.25,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733400080,2.30003696,647.98,647.26,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733401483,2.30003696,647.95,647.29,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733402884,2.30003696,647.95,647.3,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733404786,2.30003696,648.02,647.31,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733406488,2.30003696,648.02,647.32,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733407888,2.30003696,648.03,647.33,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733409191,2.30003696,648.03,647.34,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733410490,2.30003696,648.03,647.35,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733412184,2.30003696,648.03,647.36,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733413592,2.30003696,647.98,647.37,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733414885,2.30003696,647.98,647.29,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733414886,2.30003696,647.98,647.38,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733416593,2.30003696,648.19,647.39,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733417999,2.30003696,648.19,647.4,0.30895216]
["bitfinex-derivatives","BNBF0:USTF0",1747733419497,2.30003696,647.95,647.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747733421594,0.26882551,647.94,647.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747733422494,2.30003696,647.93,647.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747733424593,0.26882759,647.92,647.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747733425190,2.30003696,647.72,647.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747733427999,2.30003696,647.7,647.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747733431299,2.30003696,647.75,647.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747733433004,2.30003696,647.75,646.71,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733434405,2.30003696,647.73,646.75,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733435203,2.30003696,647.73,646.76,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733435604,2.30003696,647.73,646.77,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747733436706,0.815,648.19,646.91,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733437006,0.26884524,648.06,646.91,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733437204,0.815,648.19,646.91,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733437906,0.26879644,648.18,646.91,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733438408,0.26879644,648.18,646.92,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733439310,0.815,648.19,646.92,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733440110,2.30003696,648.13,647.02,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733441709,2.30003696,648.13,647.03,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733443305,2.30003696,648.13,647.04,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733443510,2.30003696,648.17,647.12,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733444611,2.30003696,648.17,647.13,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733446214,0.26875285,648.18,647.14,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733447212,0.26875285,648.18,647.15,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733448314,2.30003696,648.19,647.15,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733448820,0.26873832,648.18,647.15,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733449121,2.30003696,648.17,647.16,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733449321,3.25303696,648.17,647.16,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733451323,3.25303696,648.17,647.17,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733452621,0.26876634,648.16,647.17,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733453518,0.26876634,648.16,647.18,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733454423,3.25303696,648.17,647.18,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733454825,0.2687871,648.15,647.18,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733455223,0.2687871,648.15,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733455224,0.2687871,648.15,647.19,0.30908749]
["bitfinex-derivatives","BNBF0:USTF0",1747733456523,0.2687871,648.15,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733456524,2.30003696,648.12,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733457729,2.30003696,648.12,647.16,0.309007]
["bitfinex-derivatives","BNBF0:USTF0",1747733459624,2.30003696,648.06,647.17,0.309007]
["bitfinex-derivatives","BNBF0:USTF0",1747733460929,2.30003696,648.06,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733462829,2.30003696,647.9,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733463132,2.30003696,647.9,647.16,0.30902274]
["bitfinex-derivatives","BNBF0:USTF0",1747733464228,2.30003696,647.9,647.17,0.30902274]
["bitfinex-derivatives","BNBF0:USTF0",1747733465525,2.30003696,647.94,647.18,0.30902274]
["bitfinex-derivatives","BNBF0:USTF0",1747733466526,2.30003696,647.94,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733468129,2.30003696,647.92,647.16,0.30902119]
["bitfinex-derivatives","BNBF0:USTF0",1747733470133,2.30003696,647.92,647.17,0.30902119]
["bitfinex-derivatives","BNBF0:USTF0",1747733471436,2.30003696,647.92,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733471437,2.30003696,647.91,647.18,0.30902119]
["bitfinex-derivatives","BNBF0:USTF0",1747733472738,2.30003696,647.91,647.19,0.30902119]
["bitfinex-derivatives","BNBF0:USTF0",1747733474843,2.30003696,647.87,647.2,0.30902119]
["bitfinex-derivatives","BNBF0:USTF0",1747733475943,2.30003696,647.87,647.15,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747733477445,2.30003696,647.88,647.16,0.30903778]
["bitfinex-derivatives","BNBF0:USTF0",1747733478944,2.30003696,647.88,647.17,0.30903778]
["bitfinex-derivatives","BNBF0:USTF0",1747733480240,2.30003696,647.92,647.18,0.30903778]
["bitfinex-derivatives","BNBF0:USTF0",1747733481145,2.30003696,647.92,647.19,0.30903778]
["bitfinex-derivatives","BNBF0:USTF0",1747733483246,2.30003696,647.87,647.2,0.30903778]
["bitfinex-derivatives","BNBF0:USTF0",1747733484545,2.30003696,647.87,646.97,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1747733486250,2.30003696,647.87,647.0,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733488252,2.30003696,647.87,647.01,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733489751,2.30003696,647.81,647.02,0.57569489]
["bitfinex-derivatives","BNBF0:USTF0",1747733490956,2.30003696,647.81,647.03,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733492853,2.30003696,647.78,647.04,0.57569489]
["bitfinex-derivatives","BNBF0:USTF0",1747733494458,2.30003696,647.78,647.05,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733497360,2.30003696,647.96,647.1,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733498461,2.30003696,647.96,647.11,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733500157,2.30003696,648.04,647.16,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733501465,2.30003696,648.04,647.17,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733503565,2.30003696,648.05,647.18,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733505069,2.30003696,648.05,647.19,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733505568,0.26877464,648.04,647.19,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733506468,2.30003696,647.98,647.2,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733507468,2.30003696,647.98,647.21,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733509066,2.30003696,647.95,647.21,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733509372,2.30003696,647.95,647.22,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733510570,2.30003696,647.95,647.23,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733512574,2.30003696,648.03,647.24,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733514575,2.30003696,648.03,647.25,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733516471,2.30003696,648.07,647.26,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733518077,2.30003696,648.07,647.27,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733519680,2.30003696,647.92,647.28,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733520674,2.30003696,647.92,647.29,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733522280,2.30003696,648.0,647.3,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733523578,2.30003696,648.0,647.31,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733524674,2.30003696,647.99,647.32,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733525579,2.30003696,647.99,647.33,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733526881,2.30003696,648.04,647.34,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733528276,2.30003696,648.04,647.35,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733529179,2.30003696,648.13,647.36,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733530886,2.30003696,648.13,647.37,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733532981,2.5687732,648.2,647.38,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733533978,2.5687732,648.2,647.39,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733535387,2.30003696,648.2,647.39,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733535587,2.56876594,648.2,647.39,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733535886,0.26872898,648.2,647.4,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733537088,0.26872898,648.2,647.41,0.30905112]
["bitfinex-derivatives","BNBF0:USTF0",1747733538383,2.30003696,648.13,647.13,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733539590,0.26877776,648.12,647.13,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733539991,0.26877776,648.12,647.14,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733541387,2.30003696,648.13,647.14,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733541792,2.30003696,648.03,647.15,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733542192,0.26879436,648.02,647.15,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733543193,0.26879436,648.02,647.04,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733543194,0.26879436,648.02,647.16,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733544397,2.30003696,648.03,647.16,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733545196,0.26879436,648.02,647.16,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733545397,2.30003696,647.91,647.17,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733546595,2.30003696,647.91,647.18,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733547895,2.30003696,647.96,647.19,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733548896,2.30003696,647.96,647.2,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733550707,2.30003696,647.96,647.21,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733552009,2.30003696,647.96,647.22,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733553206,0.26880786,648.01,647.22,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733553413,0.26880786,648.01,646.87,0.35573646]
["bitfinex-derivatives","BNBF0:USTF0",1747733553414,2.30003696,648.09,647.23,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733554215,0.26880059,648.08,647.23,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733554713,0.26880059,648.08,647.24,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733556615,2.30003696,648.06,647.25,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733557513,2.30003696,648.06,647.26,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733559316,2.30003696,648.07,647.27,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733560419,2.30003696,648.07,647.28,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733562419,2.30003696,647.98,647.29,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733563622,2.30003696,647.98,647.3,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733564921,2.30003696,647.96,647.31,0.30897485]
["bitfinex-derivatives","BNBF0:USTF0",1747733566227,2.30003696,647.96,647.16,0.26664377]
["bitfinex-derivatives","BNBF0:USTF0",1747733567924,2.30003696,647.88,647.17,0.30900641]
["bitfinex-derivatives","BNBF0:USTF0",1747733568926,2.30003696,647.88,647.18,0.30900641]
["bitfinex-derivatives","BNBF0:USTF0",1747733575428,2.30003696,648.1,647.19,0.30900641]
["bitfinex-derivatives","BNBF0:USTF0",1747733576228,2.30003696,648.1,646.96,0.35573646]
["bitfinex-derivatives","BNBF0:USTF0",1747733576428,0.26877568,648.2,646.84,0.26877568]
["bitfinex-derivatives","BNBF0:USTF0",1747733577624,0.26863148,648.2,646.84,0.26863148]
["bitfinex-derivatives","BNBF0:USTF0",1747733578727,0.26863148,653.62,645.84,0.49070377]
["bitfinex-derivatives","BNBF0:USTF0",1747733579036,2.30417342,648.25,647.26,0.25471913]
["bitfinex-derivatives","BNBF0:USTF0",1747733580637,2.30417342,648.25,647.27,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733581635,0.26871861,648.24,647.27,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733582334,0.26871861,648.24,647.26,0.25471913]
["bitfinex-derivatives","BNBF0:USTF0",1747733582335,0.26871861,648.24,647.28,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733582636,2.30417342,648.17,647.28,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733584437,0.26874247,648.16,647.29,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733586238,0.26874247,648.16,647.3,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733586441,2.30417342,648.31,647.3,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733587439,2.30417342,648.31,647.31,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733587640,0.26872276,648.3,647.31,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733589041,0.26872276,648.3,647.32,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733589442,2.30417342,648.36,647.32,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733590342,2.30417342,648.36,647.33,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733590534,0.26869682,648.35,647.33,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733592444,2.30417342,648.27,647.34,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733594744,2.30417342,648.27,647.35,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733596146,5.37640466,649.19,647.36,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733596147,2.30417342,648.35,647.36,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733596446,0.2686823,648.33,647.36,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733597546,0.2686823,648.33,647.37,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733599052,2.30417342,648.32,647.38,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733600750,2.30417342,648.32,647.39,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733602451,2.30417342,648.32,647.4,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733602651,0.26867608,648.33,647.4,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733603851,0.26867608,648.33,647.41,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733604651,2.30417342,648.42,647.41,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733605049,2.30417342,648.35,647.42,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733605552,0.2686989,648.34,647.42,0.30892773]
["bitfinex-derivatives","BNBF0:USTF0",1747733606353,0.2686989,648.34,647.16,0.25471913]
["bitfinex-derivatives","BNBF0:USTF0",1747733607455,2.30417342,648.35,647.16,0.25471913]
["bitfinex-derivatives","BNBF0:USTF0",1747733608261,2.30417342,648.36,647.17,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733608755,0.26870304,648.35,647.17,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733609360,0.26870304,648.35,647.18,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733611255,2.30417342,648.3,647.19,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733612360,2.30417342,648.3,647.2,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733613661,0.26870616,648.29,647.21,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733615463,0.26870616,648.29,647.22,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733616564,2.30417342,648.3,647.22,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733617665,0.26870512,648.29,647.27,0.25471913]
["bitfinex-derivatives","BNBF0:USTF0",1747733619166,0.26870512,648.29,647.28,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733619366,2.30417342,648.38,647.28,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733620566,0.2686989,648.37,647.28,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733621067,0.2686989,648.37,647.29,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733622266,0.2686989,648.37,647.3,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733624468,2.30417342,648.35,647.31,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733626271,2.30417342,648.35,647.32,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733626474,0.26871134,648.34,647.32,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733627671,2.30417342,648.27,647.33,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733629275,0.26871134,648.26,647.33,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733629866,0.26871134,648.26,647.34,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733631474,2.30417342,648.27,647.34,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733631675,2.30417342,648.21,647.35,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733632276,0.26871549,648.2,647.35,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733633377,0.26871549,648.2,647.36,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733634481,2.30417342,648.21,647.36,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733634775,3.84028904,648.95,647.37,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733635286,0.26863667,648.94,647.37,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733636484,0.26863667,648.94,647.38,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733637386,3.84028904,648.95,647.38,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733637985,3.84028904,648.95,647.39,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733638384,0.26862319,648.94,647.39,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733639587,0.26862319,648.94,647.4,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733640486,3.84028904,648.95,647.4,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733640880,0.26861904,648.93,647.4,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733641085,0.26861904,648.93,647.41,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733642689,0.26861904,648.93,647.42,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733643482,3.84028904,648.95,647.42,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733644087,3.84028904,648.94,647.43,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733644687,0.2685952,648.93,647.43,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733645588,0.2685952,648.93,647.44,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733646487,3.84028904,648.94,647.44,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733647488,3.84028904,648.94,647.45,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733647687,0.2685952,648.93,647.45,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733648888,0.2685952,648.93,647.46,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733649487,3.84028904,648.94,647.46,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733650288,3.84028904,648.94,647.47,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733650594,0.26860246,648.93,647.47,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733651294,0.26860246,648.93,647.48,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733652395,3.84028904,648.94,647.48,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733652689,3.84028904,648.94,647.49,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733653291,0.26859831,648.93,647.49,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733653695,0.26859831,648.93,647.5,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733655297,0.26859831,648.93,647.51,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733655597,3.84028904,648.94,647.51,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733656297,0.26859831,648.93,647.51,0.30890216]
["bitfinex-derivatives","BNBF0:USTF0",1747733656699,0.26859831,648.93,647.32,0.25471913]
["bitfinex-derivatives","BNBF0:USTF0",1747733658200,3.84028904,648.54,647.33,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733658697,0.26865015,648.53,647.33,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733659606,0.26865015,648.53,647.34,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733661408,3.84028904,648.54,647.34,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733661709,3.84028904,648.54,647.35,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733662705,0.26864911,648.53,647.35,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733662906,0.26864911,648.53,647.36,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733664612,0.26864911,648.53,647.37,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733666308,0.26864911,648.53,647.38,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733667413,3.84028904,648.54,647.38,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733667808,0.26866259,648.52,647.4,0.25471913]
["bitfinex-derivatives","BNBF0:USTF0",1747733668813,0.26866259,648.52,647.41,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733670319,0.26866259,648.52,647.42,0.56358182]
["bitfinex-derivatives","BNBF0:USTF0",1747733670520,3.84028904,648.54,647.42,0.56358182]
["bitfinex-derivatives","BNBF0:USTF0",1747733671718,0.26864185,648.53,647.43,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733672919,0.26864185,648.53,647.44,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733673423,3.84028904,648.65,647.44,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733674225,3.84028904,648.65,647.45,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733674727,0.26863045,648.64,647.45,0.30886269]
["bitfinex-derivatives","BNBF0:USTF0",1747733675726,0.26863045,648.64,647.3,0.33984151]
["bitfinex-derivatives","BNBF0:USTF0",1747733675926,0.26863045,648.64,647.05,0.26863045]
["bitfinex-derivatives","BNBF0:USTF0",1747733676629,2.84866114,653.1,646.23,0.49070377]
["bitfinex-derivatives","BNBF0:USTF0",1747733677727,0.26832287,653.09,646.24,0.26832287]
["bitfinex-derivatives","BNBF0:USTF0",1747733678429,0.26832287,653.09,647.4,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733678430,3.84178385,648.8,647.4,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733679729,3.84178385,648.8,647.41,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733680830,0.26862734,648.79,647.41,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733681032,0.26862734,648.79,647.42,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733682433,3.84178385,648.8,647.42,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733683132,3.84178385,648.8,647.43,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733683632,0.26862734,648.79,647.43,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733684535,0.26862734,648.79,647.44,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733685439,3.84178385,648.8,647.44,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733685641,3.84178385,648.8,647.45,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733686734,0.26864185,648.79,647.45,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733687141,0.26864185,648.79,647.46,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733688642,3.84178385,648.8,647.47,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733689746,0.26864393,648.79,647.47,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733690743,0.26864393,648.79,647.48,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733691448,3.84178385,648.8,647.48,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733692049,3.84178385,648.8,647.49,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733692551,0.26863874,648.79,647.49,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733693551,3.84178385,648.74,647.5,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733695052,3.84178385,648.74,647.51,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733695747,0.26863563,648.73,647.51,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733697152,0.26863563,648.73,647.52,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733697556,3.84178385,648.74,647.52,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733698754,0.26863563,648.73,647.53,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733700455,3.84178385,648.74,647.53,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733700655,3.84178385,648.74,647.09,0.49528452]
["bitfinex-derivatives","BNBF0:USTF0",1747733700656,3.84178385,648.74,647.54,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733701456,0.26860971,648.73,647.54,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733701856,0.26860971,648.73,647.55,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733703152,0.26860971,648.73,647.56,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733704359,0.26860971,648.73,647.57,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733705960,0.26860971,648.73,647.58,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733706560,3.84178385,648.74,647.58,0.30886201]
["bitfinex-derivatives","BNBF0:USTF0",1747733707261,3.84178385,648.74,647.35,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733707761,0.26864185,648.73,647.35,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733709459,3.84178385,648.74,647.36,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733709664,3.84178385,648.72,647.36,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733709860,4.1104257,648.72,647.36,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733710865,4.1104257,648.72,647.37,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733712870,4.1104257,648.72,647.38,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733714363,4.1104257,648.72,647.39,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733715471,3.84178385,648.72,647.39,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733715869,3.84178385,648.72,647.4,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733716565,0.26863771,648.71,647.4,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733717170,0.26863771,648.71,647.41,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733718472,3.84178385,648.72,647.41,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733718668,3.84178385,648.72,647.43,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733719772,0.2686066,648.71,647.43,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733719972,0.2686066,648.71,647.44,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733721470,3.84178385,648.72,647.44,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733722070,3.84178385,648.72,647.45,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733722776,0.26860557,648.71,647.45,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733723977,0.26860557,648.71,647.46,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733725489,0.26860557,648.71,647.52,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733726583,0.26860557,648.71,647.53,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733727482,3.84178385,648.8,647.53,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733728186,3.84178385,648.8,647.54,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733728686,0.26855789,648.79,647.54,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733729583,0.26855789,648.79,647.55,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733730484,3.84178385,648.8,647.55,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733731283,0.26855789,648.79,647.55,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733731786,0.26855789,648.79,647.56,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733733188,0.26855789,648.79,647.57,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733733489,3.84178385,648.8,647.57,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733734490,0.26855582,648.79,647.57,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733735091,0.26855582,648.79,647.58,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733735989,0.26855582,648.79,647.59,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733736489,3.84178385,648.8,647.59,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733737690,0.26855789,648.79,647.59,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733737890,0.26855789,648.79,647.6,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733738695,0.26855789,648.79,647.61,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733739492,3.84178385,648.8,647.61,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733740695,0.26855789,648.79,647.61,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733740894,0.26855789,648.79,647.62,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733741997,0.26855789,648.79,647.63,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733742498,3.84178385,648.8,647.63,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733742997,3.84178385,648.8,647.64,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733743800,0.26855582,648.79,647.64,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733744599,0.26855582,648.79,647.65,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733745500,3.84178385,648.8,647.65,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733745800,0.26854338,648.78,647.65,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733746501,0.26854338,648.78,647.66,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733747600,0.26854338,648.78,647.67,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733748502,5.37849739,649.14,647.67,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733749200,3.84178385,649.34,647.68,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733749699,0.26846777,649.33,647.68,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733750400,0.26846777,649.33,647.69,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733751600,3.84178385,649.34,647.69,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733752300,3.84178385,649.34,647.7,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733752902,0.26846984,649.33,647.7,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733753803,0.26846984,649.33,647.71,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733754502,3.84178385,649.34,647.71,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733755403,3.84178385,649.34,647.72,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733755702,0.26848434,649.33,647.72,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733756402,0.26848434,649.33,647.73,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733757505,3.84178385,649.34,647.73,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733757906,3.84178385,649.34,647.74,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733758603,0.26848848,649.33,647.74,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733759107,0.26848848,649.33,647.75,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733760610,3.84178385,649.34,647.76,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733761411,0.26848434,649.33,647.76,0.30886444]
["bitfinex-derivatives","BNBF0:USTF0",1747733762212,0.26848434,649.33,647.5,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733763512,3.84178385,649.34,647.5,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733763708,3.84178385,649.15,647.51,0.55603398]
["bitfinex-derivatives","BNBF0:USTF0",1747733765210,3.84178385,649.15,647.52,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733766714,3.84178385,649.15,647.53,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733767416,0.26848952,649.14,647.53,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733768215,0.26848952,649.14,647.54,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733769517,3.84178385,649.15,647.54,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733769811,3.84178385,649.15,647.5,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733769812,3.84178385,649.15,647.55,0.55603398]
["bitfinex-derivatives","BNBF0:USTF0",1747733770718,0.26848434,649.14,647.55,0.55603398]
["bitfinex-derivatives","BNBF0:USTF0",1747733771318,0.26848434,649.14,647.56,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733772518,3.84178385,649.15,647.56,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733772816,0.26849884,649.13,647.57,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733774721,0.26849884,649.13,647.58,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733775520,3.84178385,649.15,647.58,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733776020,3.84178385,649.15,647.59,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733776716,0.26847916,649.14,647.59,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733777819,0.26847916,649.14,647.6,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733779918,3.84178385,649.05,647.61,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733781623,3.84178385,649.05,647.62,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733782823,0.26853199,649.04,647.62,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733783623,0.26853199,649.04,647.46,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747733783624,0.26853199,649.04,647.63,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733784523,3.84178385,649.05,647.63,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733784823,3.84178385,649.05,647.64,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733785724,0.26855167,649.04,647.64,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733787127,0.26855167,649.04,647.65,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733787527,3.84178385,649.05,647.66,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733788828,3.84178385,649.05,647.67,0.30871844]
["bitfinex-derivatives","BNBF0:USTF0",1747733790329,3.84178385,649.05,647.43,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733791927,3.84178385,649.05,647.45,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733792731,3.84178385,649.05,647.46,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733792935,0.26853509,649.04,647.46,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733793533,3.84178385,649.05,647.46,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733794335,0.26853406,649.04,647.46,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733794727,3.84178385,649.02,647.47,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733795730,3.84178385,649.02,647.48,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733797439,3.84178385,649.02,647.49,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733797641,0.26853717,649.01,647.49,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733798438,0.26853717,649.01,647.5,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733799539,3.84178385,649.02,647.5,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733800134,3.84178385,649.02,647.51,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733800439,0.26854131,649.01,647.51,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733801940,0.26854131,649.01,647.52,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733802541,3.84178385,649.02,647.52,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733802741,0.26853717,649.0,647.52,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733803641,0.26853717,649.0,647.53,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733805042,0.26853717,649.0,647.54,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733805643,3.84178385,649.02,647.54,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733806737,0.26853613,649.01,647.55,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733808344,0.26853613,649.01,647.56,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733810443,0.26853613,649.01,647.57,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733811545,3.84178385,649.19,647.58,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733812448,0.26851437,649.18,647.58,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733813546,0.26851437,649.18,647.59,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733814549,3.84178385,649.19,647.59,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733814945,0.2685123,649.17,647.59,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733815144,0.2685123,649.17,647.6,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733816049,0.2685123,649.17,647.61,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733817151,0.2685123,649.17,647.62,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733817547,3.84178385,649.19,647.62,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733818651,0.26847709,649.18,647.62,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733819251,0.26847709,649.18,647.65,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733820854,0.26847709,649.18,647.66,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733823154,0.26847709,649.18,647.68,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733823550,3.84178385,649.3,647.68,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733824757,0.26844188,649.29,647.68,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733825056,0.26844188,649.29,647.69,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733826167,0.26844188,649.29,647.68,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733826168,0.26844188,649.29,647.7,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733826557,3.84178385,649.3,647.7,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733827656,3.84178385,649.3,647.71,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733827857,0.26844602,649.29,647.71,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733829658,3.84178385,649.3,647.72,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733829852,0.26844602,649.28,647.72,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733831254,0.26844602,649.28,647.73,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733832561,3.84178385,649.3,647.73,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733833159,3.84178385,649.3,647.74,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733833460,0.26844809,649.29,647.74,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733834458,0.26844809,649.29,647.75,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733835361,0.26844809,649.29,647.76,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733835558,3.84178385,649.34,647.76,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733836455,3.84178385,649.34,647.77,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733836661,0.26844084,649.33,647.77,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733838261,0.26844084,649.33,647.78,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733839265,0.26844084,649.33,647.79,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733841468,0.26844084,649.33,647.8,0.30878954]
["bitfinex-derivatives","BNBF0:USTF0",1747733842868,0.26844084,649.33,647.57,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733844569,3.84178385,649.34,647.57,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733844770,3.84178385,649.34,647.58,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733845372,0.26847812,649.33,647.58,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733846373,0.26847812,649.33,647.59,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733847576,3.84178385,649.34,647.59,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733847771,0.26847398,649.32,647.59,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733848076,0.26847398,649.32,647.6,0.55601817]
["bitfinex-derivatives","BNBF0:USTF0",1747733849579,0.26847398,649.32,647.61,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733850578,3.84178385,649.34,647.61,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733851273,3.84178385,649.28,647.62,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733851476,3.84178385,649.28,647.63,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733852676,3.84178385,649.28,647.64,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733854380,0.26845638,649.27,647.64,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733854678,0.26845638,649.27,647.66,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733855980,0.26845638,649.27,647.67,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733856687,3.84178385,649.28,647.67,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733857379,0.26845327,649.27,647.67,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733857683,0.26845327,649.27,646.43,0.49070377]
["bitfinex-derivatives","BNBF0:USTF0",1747733857684,0.26845327,649.27,647.68,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733858883,0.26845327,649.27,647.69,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733859586,3.84178385,649.28,647.69,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733859885,0.26845534,649.26,647.7,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733861486,0.26845534,649.26,647.71,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733862590,3.84178385,649.28,647.71,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733862887,3.84178385,649.28,647.72,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733863781,0.26845327,649.27,647.73,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733865593,3.84178385,649.12,647.74,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733866794,0.26846984,649.11,647.74,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733867495,0.26846984,649.11,647.75,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733868489,0.26846984,649.11,647.76,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733868690,3.84178385,649.12,647.76,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733869790,0.2684657,649.11,647.76,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733869992,0.2684657,649.11,647.77,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733871597,3.84178385,649.12,647.77,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733872090,3.84178385,649.12,647.78,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733872790,0.26846362,649.11,647.78,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733873795,0.26846362,649.11,647.79,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733874597,3.84178385,649.12,647.79,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733874797,0.26846362,649.1,647.79,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733875497,0.26846362,649.1,647.8,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733877103,0.26846362,649.1,647.81,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733877601,3.84178385,649.12,647.81,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733878001,3.84178385,649.12,647.82,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733878800,0.26846052,649.11,647.82,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733879902,0.26846052,649.11,647.83,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733880603,3.84178385,649.21,647.83,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733880902,3.84178385,649.21,647.84,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733881802,0.26845223,649.2,647.84,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733883303,0.26845223,649.2,647.85,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733883604,3.84178385,649.21,647.85,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733884503,3.84178385,649.21,647.86,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733884803,0.26845223,649.2,647.86,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733886204,0.26845223,649.2,647.87,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733886604,3.84178385,649.21,647.87,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733887505,0.2684512,649.2,647.88,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733889305,0.2684512,649.2,647.89,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733889706,3.84178385,649.21,647.89,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733889902,0.2684512,649.19,647.89,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733890608,0.2684512,649.19,647.9,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733892510,0.2684512,649.19,647.91,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733893510,0.2684512,649.19,647.92,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733894910,3.84178385,648.84,647.93,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733896509,3.84178385,648.84,647.94,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733897812,3.84178385,648.84,647.61,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747733897813,3.84178385,648.84,647.95,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733899611,3.84178385,648.84,647.96,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733900211,0.26848744,648.83,647.96,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733901311,0.26848744,648.83,647.97,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733902214,0.26848744,648.83,647.98,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733903415,0.26848744,648.83,647.99,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733904922,0.26848744,648.83,648.0,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733905523,3.84178385,649.14,648.0,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733906522,0.26840565,649.13,648.0,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733907323,0.26840565,649.13,648.01,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733907618,3.84178385,649.14,648.01,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733908424,0.2683953,649.13,648.02,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733909522,0.2683953,649.13,648.03,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733910924,0.2683953,649.13,648.04,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733913230,0.2683953,649.13,648.05,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733913631,5.37849739,649.44,648.05,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733914332,5.37849739,649.44,648.06,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733914835,0.26837356,649.43,648.06,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733915633,0.26837356,649.43,648.07,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733916934,0.26837356,649.43,648.08,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733918337,0.26837356,649.43,648.09,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733919539,5.37849739,649.44,648.09,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733919738,5.37849739,649.44,648.1,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733919938,0.26838288,649.42,648.1,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733920738,0.26838288,649.42,648.11,0.30870263]
["bitfinex-derivatives","BNBF0:USTF0",1747733922336,0.26838288,649.42,647.85,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733922537,5.37849739,649.44,647.85,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733923432,0.26839219,649.43,647.85,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733923940,0.26839219,649.43,647.86,0.5558998]
["bitfinex-derivatives","BNBF0:USTF0",1747733925441,0.26839219,649.43,647.87,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733927339,0.26839219,649.43,647.88,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733927545,3.84178385,649.14,647.88,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733928547,3.84178385,649.14,647.89,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733928947,0.26841393,649.13,647.89,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733930047,0.26841393,649.13,647.9,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733931246,0.26841393,649.13,647.91,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733932949,0.26841393,649.13,647.92,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733934652,3.84178385,649.14,647.92,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733934850,3.84178385,649.14,647.93,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733935651,0.26840254,649.13,647.93,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733936647,0.26840254,649.13,647.94,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733938255,0.26840254,649.13,647.95,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733939853,0.26840254,649.13,647.96,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733941854,0.26840254,649.13,647.97,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733943658,5.37849739,649.36,647.97,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733943858,5.37849739,649.36,647.98,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733944558,0.26834459,649.35,647.98,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733945158,0.26834459,649.35,647.99,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733946459,0.26834459,649.35,648.0,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733946758,5.37849739,649.36,648.0,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733946958,0.26834459,649.34,648.0,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733947655,0.26834459,649.34,648.01,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733948959,0.26834459,649.34,648.02,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733949557,5.37849739,649.36,648.02,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733949958,5.37849739,649.36,648.03,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733950860,0.26834563,649.35,648.03,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733951454,0.26834563,649.35,648.04,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733952559,5.37849739,649.36,648.04,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733952855,0.26834356,649.34,648.04,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733953059,0.26834356,649.34,648.05,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733954855,0.26834356,649.34,648.06,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733955556,5.37849739,649.36,648.06,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733956163,5.37849739,649.36,648.07,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733956863,0.26834356,649.35,648.07,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733957465,0.26834356,649.35,648.08,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733958569,0.26834356,649.35,648.09,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733960568,0.26834356,649.35,648.1,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733961563,3.84178385,649.66,648.1,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733961966,3.84178385,649.66,648.11,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733962566,0.26827529,649.65,648.11,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733963462,0.26827529,649.65,648.12,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733964667,3.84178385,649.66,648.12,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733964968,3.84178385,649.66,648.13,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733965670,0.26827322,649.65,648.13,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733966566,0.26827322,649.65,648.14,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733967473,0.26827322,649.65,648.15,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733967673,3.84178385,649.66,648.15,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733968676,0.26827322,649.65,648.15,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733968871,0.26827322,649.65,648.16,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733970177,0.26827322,649.65,648.17,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733970577,3.84178385,649.66,648.17,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733970878,0.26826909,649.64,648.17,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733972271,0.26826909,649.64,648.18,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733973581,3.84178385,649.66,648.18,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733973876,3.84178385,649.66,648.19,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733974481,0.26826909,649.65,648.19,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733975482,3.84178385,649.5,648.2,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733976783,3.84178385,649.5,648.21,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733977584,0.26828667,649.49,648.21,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733978383,0.26828667,649.49,648.22,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733979584,3.84178385,649.5,648.22,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733979788,3.84178385,649.5,648.23,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733980486,0.26831356,649.49,648.23,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733981085,0.26831356,649.49,648.24,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733982687,3.84178385,649.5,648.24,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733982890,3.84178385,649.5,648.25,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733983393,0.26833011,649.49,648.25,0.30858426]
["bitfinex-derivatives","BNBF0:USTF0",1747733984093,0.26833011,649.49,648.03,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733984294,0.26833011,649.49,647.88,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733985595,3.84178385,649.5,647.88,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733985897,3.84178385,649.5,647.89,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733986391,0.26834976,649.49,647.89,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733987598,0.26834976,649.49,647.97,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733988594,3.84178385,649.5,647.98,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733989394,0.26834045,649.49,647.98,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733990500,0.26834045,649.49,648.0,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733991602,3.84178385,649.79,648.0,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747733991900,0.26830839,649.48,648.01,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733992100,3.84178385,649.79,648.01,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733992901,3.84178385,649.79,648.02,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733993403,0.26830632,649.78,648.02,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733993801,0.26830632,649.78,648.03,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733994603,3.84178385,649.79,648.03,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733995805,0.26829184,649.78,648.04,0.55585182]
["bitfinex-derivatives","BNBF0:USTF0",1747733997307,0.26829184,649.78,648.05,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733997702,3.84178385,649.79,648.05,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733998807,0.26828873,649.78,648.05,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747733999205,0.26828873,649.78,648.07,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734000611,3.84178385,649.79,648.08,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734001506,0.26828563,649.78,648.08,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734002614,0.26828563,649.78,648.09,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734003613,3.84178385,649.79,648.09,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734004409,3.84178385,649.79,648.07,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734004410,3.84178385,649.79,648.1,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734004615,0.26828563,649.78,648.1,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734005913,3.84178385,649.77,648.11,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734007316,3.84178385,649.77,648.12,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734007516,0.26828873,649.76,648.12,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734008417,0.26828873,649.76,648.13,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734009618,3.84178385,649.77,648.13,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734010120,3.84178385,649.77,648.14,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734010515,0.26830839,649.76,648.14,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734011721,0.26830839,649.76,648.15,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734013623,0.26830839,649.76,648.16,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734015426,0.26830839,649.76,648.17,0.30853628]
["bitfinex-derivatives","BNBF0:USTF0",1747734016927,0.26830839,649.76,647.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734018627,3.84178385,649.77,647.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734018829,3.84178385,649.77,648.0,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734019529,0.26829908,649.76,648.0,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734019729,0.26829908,649.76,648.01,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734021331,3.84178385,649.53,648.02,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734022331,3.84178385,649.53,648.03,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734022533,0.26832183,649.52,648.03,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734024129,0.26832183,649.52,648.04,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734024633,3.84178385,649.53,648.04,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734025534,0.26832183,649.52,648.04,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734026633,0.26832183,649.52,648.05,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734027731,3.84178385,649.53,648.05,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734027935,0.26832183,649.51,648.05,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734028434,0.26832183,649.51,648.06,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734029937,0.26832183,649.51,648.07,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734030736,3.84178385,649.53,648.07,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734031538,3.84178385,649.53,648.08,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734031937,0.26832907,649.52,648.08,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734033134,0.26832907,649.52,648.09,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734033743,3.84178385,649.53,648.09,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734034845,3.84178385,649.53,648.1,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734035143,0.2683239,649.52,648.1,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734035943,0.2683239,649.52,647.94,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734035944,0.2683239,649.52,648.11,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734036646,3.84178385,649.53,648.11,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734037446,3.84178385,649.4,648.12,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734038946,3.84178385,649.4,648.13,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734040550,3.84178385,649.4,648.06,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734040551,0.26833735,649.39,648.14,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734042453,0.26833735,649.39,648.15,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734042654,3.84178385,649.4,648.15,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734043751,3.84178385,649.4,648.16,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734043952,0.26833631,649.39,648.16,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734045254,0.26833631,649.39,648.17,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734045657,3.84178385,649.4,648.17,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734046756,3.84178385,649.4,648.18,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734046955,0.26833425,649.39,648.18,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734047857,0.26833425,649.39,648.19,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734048657,3.84178385,649.4,648.19,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734049552,3.84178385,649.4,648.2,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734049851,0.26833011,649.39,648.2,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734050959,0.26833011,649.39,648.21,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734051654,3.84178385,649.4,648.21,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734052759,3.84178385,649.25,648.22,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734054060,3.84178385,649.25,648.23,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734055459,0.26834666,649.24,648.23,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734055862,0.26834666,649.24,648.24,0.30857204]
["bitfinex-derivatives","BNBF0:USTF0",1747734056763,0.26834666,649.24,648.14,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734058162,0.26834666,649.24,648.15,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734059564,0.26834666,649.24,648.16,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734060664,3.84178385,649.25,648.16,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734061264,3.84178385,649.25,648.17,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734061565,0.26834252,649.24,648.17,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734062566,0.26834252,649.24,648.18,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734063667,3.84178385,649.25,648.18,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734063868,3.84178385,649.25,648.19,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734064167,0.26834252,649.23,648.19,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734065369,0.26834252,649.23,648.2,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734066672,3.84178385,649.25,648.2,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734066970,0.26834563,649.22,648.21,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734068168,0.26834563,649.22,648.22,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734069666,0.26834563,649.22,648.23,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734071271,0.26834563,649.22,648.24,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734072971,0.26834563,649.22,648.25,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734074173,0.26834563,649.22,648.26,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734075769,3.84178385,649.39,648.26,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734076069,3.84178385,649.39,648.27,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734076974,0.26831976,649.38,648.27,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734077374,0.26831976,649.38,648.28,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734078778,3.84178385,649.39,648.29,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734079578,0.26830528,649.38,648.29,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734079976,0.26830528,649.38,648.3,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734081675,0.26830528,649.38,648.16,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734081676,0.26830528,649.38,648.31,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734081871,3.84178385,649.46,648.31,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734082980,0.26829701,649.45,648.31,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734083176,0.26829701,649.45,648.32,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734084779,3.84178385,649.46,648.32,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734084978,3.84178385,649.46,648.33,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734085879,0.26829597,649.45,648.33,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734086581,0.26829597,649.45,648.34,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734087677,3.84178385,649.46,648.34,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734088180,3.84178385,649.46,648.35,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734088780,0.26829494,649.45,648.35,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734089280,0.26829494,649.45,648.36,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734090684,3.84178385,649.46,648.36,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734091078,3.84178385,649.46,648.37,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734091582,0.26829391,649.45,648.37,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734092682,0.26829391,649.45,648.38,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734093685,3.84178385,649.46,648.38,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734093985,0.26831149,649.44,648.38,0.30853527]
["bitfinex-derivatives","BNBF0:USTF0",1747734094186,0.26831149,649.44,648.09,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734095281,0.26831149,649.44,648.1,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734096688,3.84178385,649.46,648.1,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734097789,3.84178385,649.41,648.11,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734098689,3.84178385,649.41,648.12,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734099989,3.84178385,649.41,648.03,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734099990,3.84178385,649.41,648.13,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734100986,0.26833218,649.4,648.13,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734101486,0.26833218,649.4,648.14,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734102693,3.84178385,649.41,648.14,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734103292,3.84178385,649.41,648.15,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734103892,0.26832907,649.4,648.15,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734104692,0.26832907,649.4,648.16,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734105694,3.84178385,649.41,648.16,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734106292,3.84178385,649.41,648.17,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734106492,0.26831459,649.4,648.17,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734107993,0.26831459,649.4,648.18,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734108695,3.84178385,649.41,648.18,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734109391,3.84178385,649.41,648.22,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734109596,0.26830425,649.4,648.22,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734110995,0.26830425,649.4,648.23,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734111696,3.84178385,649.41,648.23,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734112698,0.2682908,649.4,648.24,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734114095,0.2682908,649.4,648.25,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734114701,3.84178385,649.41,648.25,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734115603,0.26829391,649.4,648.26,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734117505,0.26829391,649.4,648.27,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734118904,0.26829391,649.4,648.28,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734120099,0.26829391,649.4,648.29,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734120705,3.84178385,649.41,648.29,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734121505,0.26830011,649.4,648.29,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734121702,0.26830011,649.4,648.3,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734122807,0.26830011,649.4,648.31,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734123707,3.84178385,649.41,648.31,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734124209,3.84178385,649.41,648.32,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734124503,0.26830425,649.4,648.32,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734125611,0.26830425,649.4,648.33,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734127610,0.26830425,649.4,648.34,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734129410,0.26830425,649.4,648.35,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734129806,3.84178385,649.53,648.35,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734130618,0.26829804,649.52,648.36,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734132210,0.26829804,649.52,648.37,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734132711,3.84178385,649.53,648.37,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734133606,0.26829804,649.52,648.37,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734134405,0.26829804,649.52,648.38,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734135712,3.84178385,649.53,648.38,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734135911,3.84178385,649.53,648.39,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734136513,0.26829391,649.52,648.39,0.30851844]
["bitfinex-derivatives","BNBF0:USTF0",1747734137815,0.26829391,649.52,648.15,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734138715,3.84178385,649.53,648.15,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734139510,3.84178385,649.53,648.16,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734139813,0.26831149,649.52,648.16,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734140814,0.26831149,649.52,648.17,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734141718,3.84178385,649.53,648.17,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734142014,3.84178385,649.53,648.18,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734142917,0.26828977,649.52,648.18,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734143412,0.26828977,649.52,648.19,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734144413,0.26828977,649.52,648.2,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734144713,3.84178385,649.85,648.2,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734145018,0.26825461,649.51,648.2,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734145214,3.84178385,649.85,648.2,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734146019,0.26825461,649.84,648.2,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734146319,0.26825461,649.84,648.21,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734147520,0.26825461,649.84,648.22,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734147820,3.84178385,649.85,648.22,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734149018,0.26825564,649.84,648.22,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734149522,0.26825564,649.84,648.23,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734150922,3.84178385,649.85,648.24,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734152023,0.26825668,649.84,648.24,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734152724,0.26825668,649.84,648.25,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734153624,0.26825668,649.84,648.26,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734153824,3.84178385,649.85,648.26,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734154719,0.26824324,649.84,648.26,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734155019,0.26824324,649.84,648.27,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734156824,3.84178385,649.85,648.28,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734157926,0.26825461,649.84,648.28,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734158726,3.84178385,649.46,648.29,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734160023,0.26829908,649.45,648.3,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734161224,0.26829908,649.45,648.31,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734162830,3.84178385,649.46,648.31,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734163130,3.84178385,649.46,648.32,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734164027,0.26829908,649.45,648.32,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734164733,0.26829908,649.45,648.33,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734165635,0.26829908,649.45,648.34,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734165934,3.84178385,649.46,648.34,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734166735,0.26829494,649.45,648.34,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734168235,0.26829494,649.45,648.35,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734168731,3.84178385,649.46,648.35,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734169638,0.26829184,649.45,648.36,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734171743,3.84178385,649.46,648.36,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734172238,3.84178385,649.46,648.37,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734172541,0.26829184,649.45,648.37,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734173242,0.26829184,649.45,648.38,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734174745,3.84178385,649.46,648.38,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734174944,3.84178385,649.46,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734175644,0.26830321,649.45,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734177745,3.84178385,649.46,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734178146,0.26831769,649.44,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734180751,3.84178385,649.46,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734182045,0.26831769,649.45,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734183753,3.84178385,649.46,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734183952,0.26831769,649.44,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734186753,3.84178385,649.46,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734187854,0.26830735,649.45,648.39,0.30850701]
["bitfinex-derivatives","BNBF0:USTF0",1747734188054,0.26830735,649.45,648.01,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747734188055,0.26830735,649.45,647.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734189159,0.26830735,649.45,648.0,0.5558207]
["bitfinex-derivatives","BNBF0:USTF0",1747734189760,3.84178385,649.46,648.0,0.5558207]
["bitfinex-derivatives","BNBF0:USTF0",1747734190560,3.84178385,649.46,648.01,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734190861,0.26832287,649.45,648.01,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734192063,0.26832287,649.45,648.02,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734192663,3.84178385,649.46,648.02,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734193665,0.26832287,649.45,648.02,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734193969,0.26832287,649.45,648.03,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734195471,0.26832287,649.45,648.04,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734195771,3.84178385,649.46,648.04,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734196773,0.26832494,649.45,648.04,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734196968,0.26832494,649.45,648.05,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734198774,3.84178385,649.58,648.17,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734199670,0.26830425,649.57,648.17,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734200172,0.26830425,649.57,648.18,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734201576,0.26830425,649.57,648.19,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734202781,0.26830425,649.57,648.2,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734204678,0.26830425,649.57,648.21,0.5558207]
["bitfinex-derivatives","BNBF0:USTF0",1747734204879,3.84178385,649.58,648.21,0.5558207]
["bitfinex-derivatives","BNBF0:USTF0",1747734205976,0.26828873,649.57,648.22,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734207675,0.26828873,649.57,648.23,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734208775,0.26828873,649.57,648.24,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734210576,0.26828873,649.57,648.25,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734212276,0.26828873,649.57,648.26,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734213783,3.84178385,649.58,648.26,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734213979,3.84178385,649.55,648.27,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734214678,0.26829391,649.54,648.27,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734215582,0.26829391,649.54,648.28,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734216883,3.84178385,649.55,648.28,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734217477,3.84178385,649.55,648.29,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734217680,0.26829391,649.54,648.29,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734218584,0.26829391,649.54,648.3,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734219881,3.84178385,649.55,648.3,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734220182,3.84178385,649.55,648.31,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734220681,0.26828873,649.54,648.31,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734221180,0.26828873,649.54,648.32,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734222787,3.84178385,649.55,648.32,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734223088,3.84178385,649.55,648.33,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734223985,0.2682877,649.54,648.33,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734224387,0.2682877,649.54,648.34,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734225588,0.2682877,649.54,648.35,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734225791,3.84178385,649.55,648.35,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734227086,0.26828563,649.54,648.35,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734227286,0.26828563,649.54,648.36,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734228790,3.84178385,649.55,648.36,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734229087,3.84178385,649.46,648.37,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734229694,0.26829597,649.45,648.37,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734230494,0.26829597,649.45,648.38,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734231692,3.84178385,649.46,648.38,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734232696,3.84178385,649.46,648.39,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734232897,0.26829597,649.45,648.39,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734233896,0.26829597,649.45,648.4,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734234694,3.84178385,649.46,648.4,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734235197,3.84178385,649.46,648.41,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734235997,0.26829184,649.45,648.41,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734236198,0.26829184,649.45,648.42,0.30850516]
["bitfinex-derivatives","BNBF0:USTF0",1747734237293,0.26829184,649.45,648.2,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734237593,0.26829184,649.45,648.12,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734237799,3.84178385,649.46,648.12,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734238700,0.26831356,649.45,648.12,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734238898,0.26831356,649.45,648.13,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734240796,3.84178385,649.46,648.14,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734241694,0.26830839,649.45,648.14,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734242098,0.26830839,649.45,648.15,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734243395,0.26830839,649.45,648.16,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734243701,3.84178385,649.6,648.16,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734244605,0.26830735,649.59,648.16,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734244802,0.26830735,649.59,648.17,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734246808,3.84178385,649.6,648.17,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734247608,0.26830735,649.59,648.17,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734249812,3.84178385,649.6,648.17,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734250610,0.26831873,649.59,648.17,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734253217,0.26831873,649.59,648.18,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734254222,0.26831873,649.59,648.19,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734255722,3.84178385,649.6,648.19,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734255922,3.84178385,649.6,648.2,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734256619,0.26833631,649.59,648.2,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734257422,0.26833631,649.59,648.21,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734258722,3.84178385,649.6,648.21,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734259323,3.84178385,649.6,648.22,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734259621,0.26833631,649.59,648.22,0.30849255]
["bitfinex-derivatives","BNBF0:USTF0",1747734261323,0.26833631,649.59,647.95,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734261728,3.84178385,649.6,647.95,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734262325,0.26836322,649.59,647.95,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734262830,0.26836322,649.59,647.96,0.55587942]
["bitfinex-derivatives","BNBF0:USTF0",1747734264127,0.26836322,649.59,647.97,0.30856388]
["bitfinex-derivatives","BNBF0:USTF0",1747734264731,3.84178385,649.6,647.97,0.30856388]
["bitfinex-derivatives","BNBF0:USTF0",1747734265027,0.26834563,649.58,647.97,0.30856388]
["bitfinex-derivatives","BNBF0:USTF0",1747734265533,3.84178385,649.39,647.98,0.30856388]
["bitfinex-derivatives","BNBF0:USTF0",1747734266632,3.84178385,649.39,647.99,0.30856388]
["bitfinex-derivatives","BNBF0:USTF0",1747734268936,3.84178385,649.39,648.0,0.30856388]
["bitfinex-derivatives","BNBF0:USTF0",1747734269137,0.26836839,649.38,648.0,0.61712718]
["bitfinex-derivatives","BNBF0:USTF0",1747734269337,0.26836839,649.38,648.01,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734269736,0.26836839,649.38,648.02,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734270132,0.26836839,649.38,648.03,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734270736,0.26836839,649.38,648.04,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734270937,3.84178385,649.39,648.04,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734271236,3.84178385,649.39,648.05,0.61712718]
["bitfinex-derivatives","BNBF0:USTF0",1747734271437,3.84178385,649.39,648.06,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734271935,0.26835804,649.38,648.07,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734272440,0.26835804,649.38,648.08,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734272640,0.26835804,649.38,648.08,0.61712718]
["bitfinex-derivatives","BNBF0:USTF0",1747734272939,0.26835804,649.38,648.09,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734273440,0.26835804,649.38,648.1,0.30856388]
["bitfinex-derivatives","BNBF0:USTF0",1747734273739,0.26835804,649.38,648.11,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734274038,3.84178385,649.39,648.12,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734274242,3.84178385,649.39,648.13,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734274541,3.84178385,649.39,648.14,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734274735,0.26835287,649.38,648.14,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734275237,0.26835287,649.38,648.15,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734275937,0.26835287,649.38,648.16,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734276443,0.26835287,649.38,648.17,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734277039,3.84178385,649.39,648.18,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734277243,3.84178385,649.39,648.19,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734277642,0.2683777,649.38,648.19,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734277840,0.2683777,649.38,648.2,0.61712734]
["bitfinex-derivatives","BNBF0:USTF0",1747734278345,0.2683777,649.38,648.21,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734278645,0.2683777,649.38,648.22,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734279244,0.2683777,649.38,648.23,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734279548,0.2683777,649.38,648.24,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734279847,3.84178385,649.39,648.25,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734280047,0.26836529,649.37,648.25,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734280348,0.26836529,649.37,648.26,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734280749,0.26836529,649.37,648.27,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734281145,3.84178385,649.23,648.27,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734281447,3.84178385,649.23,648.28,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734281844,3.84178385,649.23,648.29,0.3085633]
["bitfinex-derivatives","BNBF0:USTF0",1747734282549,3.84178385,649.23,648.01,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734282948,3.84178385,649.23,648.02,0.30856373]
["bitfinex-derivatives","BNBF0:USTF0",1747734283149,3.84178385,649.23,648.03,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734283649,0.2683777,649.22,648.04,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734284050,0.2683777,649.22,648.05,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734284354,0.2683777,649.22,648.06,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734284655,0.2683777,649.22,648.07,0.30856373]
["bitfinex-derivatives","BNBF0:USTF0",1747734284853,0.2683777,649.22,648.08,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734285356,0.2683777,649.22,648.09,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734285555,0.2683777,649.22,648.1,0.30856373]
["bitfinex-derivatives","BNBF0:USTF0",1747734285856,3.84178385,649.23,648.1,0.30856373]
["bitfinex-derivatives","BNBF0:USTF0",1747734286056,3.84178385,649.23,648.11,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734286453,3.84178385,649.23,648.12,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734287057,0.26836942,649.22,648.12,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734287255,0.26836942,649.22,648.13,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734287456,0.26836942,649.22,648.13,0.61712709]
["bitfinex-derivatives","BNBF0:USTF0",1747734287857,0.26836942,649.22,648.14,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734288452,0.26836942,649.22,648.15,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734288752,3.84178385,649.23,648.15,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734288957,3.84178385,649.23,648.16,0.61712709]
["bitfinex-derivatives","BNBF0:USTF0",1747734289560,3.84178385,649.23,648.17,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734289958,3.84178385,649.23,648.18,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734290160,0.26836322,649.22,648.18,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734290460,0.26836322,649.22,648.19,0.61712709]
["bitfinex-derivatives","BNBF0:USTF0",1747734290963,0.26836322,649.22,648.2,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734291566,0.26836322,649.22,648.21,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734291765,3.84178385,649.23,648.21,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734291963,3.84178385,649.23,648.22,0.61712709]
["bitfinex-derivatives","BNBF0:USTF0",1747734292565,3.84178385,649.23,648.23,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734293266,0.26835701,649.22,648.24,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734293466,0.26835701,649.22,648.25,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734293867,0.26835701,649.22,648.26,0.30856336]
["bitfinex-derivatives","BNBF0:USTF0",1747734294169,0.26835701,649.22,648.27,0.30856421]
["bitfinex-derivatives","BNBF0:USTF0",1747734294663,0.26835701,649.22,648.28,0.30856421]
["bitfinex-derivatives","BNBF0:USTF0",1747734294971,3.84178385,649.23,648.28,0.30856421]
["bitfinex-derivatives","BNBF0:USTF0",1747734295166,3.84178385,649.23,648.29,0.30856421]
["bitfinex-derivatives","BNBF0:USTF0",1747734295367,3.84178385,649.23,648.3,0.30856421]
["bitfinex-derivatives","BNBF0:USTF0",1747734295665,0.26838184,649.22,648.3,0.30856421]
["bitfinex-derivatives","BNBF0:USTF0",1747734295866,0.26838184,649.22,648.31,0.30856442]
["bitfinex-derivatives","BNBF0:USTF0",1747734296265,0.26838184,649.22,648.32,0.30856442]
["bitfinex-derivatives","BNBF0:USTF0",1747734296569,0.26838184,649.22,648.33,0.30856442]
["bitfinex-derivatives","BNBF0:USTF0",1747734296969,0.26838184,649.22,648.34,0.30856442]
["bitfinex-derivatives","BNBF0:USTF0",1747734297773,3.84178385,649.41,648.35,0.30856442]
["bitfinex-derivatives","BNBF0:USTF0",1747734297969,3.84178385,649.41,647.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734298775,3.84178385,649.41,648.0,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734299075,0.26837667,649.4,648.0,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734299874,0.26837667,649.4,648.01,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734300875,3.84178385,649.41,648.01,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734301576,3.84178385,649.41,648.02,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734301775,0.26836322,649.4,648.02,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734303178,0.26836322,649.4,648.03,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734303778,3.84178385,649.41,648.03,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734304477,3.84178385,649.41,648.04,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734304671,0.26836115,649.4,648.04,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734305873,0.26836115,649.4,648.05,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734306778,3.84178385,649.41,648.05,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734307080,0.26835701,649.39,648.05,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734307577,0.26835701,649.39,648.06,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734309783,3.84178385,649.41,648.06,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734309984,3.84178385,649.41,648.07,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734311079,0.26835494,649.4,648.07,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734311283,0.26835494,649.4,648.08,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734312480,3.84178385,649.22,648.09,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734313683,0.26837356,649.21,648.09,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734314583,0.26837356,649.21,648.1,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734315985,0.26837356,649.21,648.11,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734316987,0.26837356,649.21,648.12,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734318587,0.26837356,649.21,648.13,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734318790,3.84178385,649.22,648.13,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734319691,0.26838184,649.21,648.14,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734321296,0.26838184,649.21,648.15,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734321789,3.84178385,649.22,648.15,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734322294,3.84178385,649.22,648.16,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734322695,0.26836632,649.21,648.16,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734323495,0.26836632,649.21,648.17,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734324797,3.84178385,649.22,648.18,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734325695,0.26836322,649.21,648.18,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734326699,3.84178385,649.05,648.19,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734328198,3.84178385,649.05,648.2,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734328698,0.26838081,649.04,648.2,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734330100,0.26838081,649.04,648.21,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734330802,3.84178385,649.05,648.21,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734331097,0.26837667,649.03,648.21,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734331702,0.26837667,649.03,648.22,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734332603,0.26837667,649.03,648.23,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734332901,0.26837667,649.03,648.24,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734333404,0.26837667,649.03,648.25,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734333701,0.26837667,649.03,648.25,0.61712783]
["bitfinex-derivatives","BNBF0:USTF0",1747734333902,3.84178385,649.05,648.26,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734334202,0.26835804,649.02,648.27,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734334702,0.26835804,649.02,648.28,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734335004,0.26835804,649.02,648.29,0.61712783]
["bitfinex-derivatives","BNBF0:USTF0",1747734335500,0.26835804,649.02,648.3,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734336104,0.26835804,649.02,648.31,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734336304,0.26835804,649.02,648.31,0.61712783]
["bitfinex-derivatives","BNBF0:USTF0",1747734336705,0.26835804,649.02,648.32,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734336906,3.84178385,649.05,648.32,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734337099,3.84178385,649.05,648.33,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734337598,3.84178385,649.05,648.31,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734337599,3.84178385,649.05,648.34,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734337798,3.84178385,649.05,648.35,0.30856366]
["bitfinex-derivatives","BNBF0:USTF0",1747734338004,0.26835183,649.04,648.36,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734338399,0.26835183,649.04,648.37,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734338804,0.26835183,649.04,648.38,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734339103,0.26835183,649.04,648.39,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734339399,0.26835183,649.04,648.4,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734339904,3.84178385,649.05,648.41,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734340203,3.84178385,649.05,648.42,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734340703,3.84178385,649.05,648.43,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734340900,3.84178385,649.05,648.44,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734341107,0.26836735,649.04,648.44,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734341501,0.26836735,649.04,648.45,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734341899,0.26836735,649.04,648.46,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734342104,0.26836735,649.04,648.16,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734342105,0.26836735,649.04,648.47,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734342701,0.26836735,649.04,648.48,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734343006,3.84178385,649.05,648.48,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734343299,3.84178385,649.05,648.49,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734343505,3.84178385,649.1,648.49,0.30856417]
["bitfinex-derivatives","BNBF0:USTF0",1747734343702,3.84178385,649.1,648.16,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734343899,0.26836735,649.04,648.16,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734344407,0.26836735,649.04,648.17,0.61712744]
["bitfinex-derivatives","BNBF0:USTF0",1747734344609,0.26836735,649.04,648.18,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734344807,0.26836735,649.04,648.19,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734345108,0.26836735,649.04,648.2,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734345408,0.26836735,649.04,648.21,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734345809,3.84178385,649.1,648.21,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734346005,3.84178385,649.1,648.22,0.61712744]
["bitfinex-derivatives","BNBF0:USTF0",1747734346508,3.84178385,649.1,648.23,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734346706,0.26835597,649.09,648.23,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734347010,0.26835597,649.09,648.24,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734347309,0.26835597,649.09,648.25,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734347505,0.26835597,649.09,648.25,0.61712744]
["bitfinex-derivatives","BNBF0:USTF0",1747734347706,0.26835597,649.09,648.26,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734348411,0.26835597,649.09,648.27,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734348812,3.84178385,649.1,648.27,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734349109,3.84178385,649.1,648.28,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734349311,3.84178385,649.1,648.28,0.61712744]
["bitfinex-derivatives","BNBF0:USTF0",1747734349510,3.84178385,649.1,648.29,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734349711,3.84178385,649.1,648.3,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734349712,0.26836632,649.09,648.3,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734350107,0.26836632,649.09,648.31,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734350407,0.26836632,649.09,648.32,0.61712744]
["bitfinex-derivatives","BNBF0:USTF0",1747734350712,0.26836632,649.09,648.33,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734351014,0.26836632,649.09,648.34,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734351314,0.26836632,649.09,648.35,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734351614,0.26836632,649.09,648.35,0.61712744]
["bitfinex-derivatives","BNBF0:USTF0",1747734351810,3.84178385,649.1,648.36,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734352111,3.84178385,649.1,648.37,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734352515,3.84178385,649.1,648.38,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734352716,3.84178385,649.1,648.39,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734353011,0.26834459,649.09,648.39,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734353515,0.26834459,649.09,648.4,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734353812,0.26834459,649.09,648.41,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734354115,0.26834459,649.09,648.42,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734354519,0.26834459,649.09,648.43,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734354822,3.84178385,649.1,648.43,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734355121,3.84178385,649.1,648.44,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734355618,3.84178385,649.1,648.45,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734355824,0.26837046,649.09,648.45,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734356322,0.26837046,649.09,648.46,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734356523,0.26837046,649.09,648.47,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734356823,0.26837046,649.09,648.48,0.30856371]
["bitfinex-derivatives","BNBF0:USTF0",1747734357223,0.26837046,649.09,648.13,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734357625,0.26837046,649.09,648.14,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734357826,3.84178385,649.1,648.14,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734358021,3.84178385,649.1,648.15,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734358525,5.37849739,649.31,648.16,0.3085619]
["bitfinex-derivatives","BNBF0:USTF0",1747734358720,0.26836735,649.09,648.16,0.61712546]
["bitfinex-derivatives","BNBF0:USTF0",1747734358920,5.37849739,649.31,648.17,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734359225,5.37849739,649.31,648.18,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734359622,5.37849739,649.31,648.19,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734359826,0.26833942,649.3,648.19,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734360029,0.26833942,649.3,648.2,0.61712546]
["bitfinex-derivatives","BNBF0:USTF0",1747734360729,0.26833942,649.3,648.21,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734360924,5.37849739,649.31,648.21,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734361226,5.37849739,649.31,648.22,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734361427,5.37849739,649.31,648.23,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734361727,0.26832183,649.3,648.23,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734361925,0.26832183,649.3,648.24,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734362330,0.26832183,649.3,648.25,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734362628,0.26832183,649.3,648.26,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734362928,0.26832183,649.3,648.27,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734363428,0.26832183,649.3,648.28,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734363631,0.26832183,649.3,648.29,0.61712546]
["bitfinex-derivatives","BNBF0:USTF0",1747734363925,0.26832183,649.3,648.3,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734364524,0.26832183,649.3,648.31,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734364829,0.26832183,649.3,648.32,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734365227,0.26832183,649.3,648.33,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734365530,0.26832183,649.3,648.33,0.61712546]
["bitfinex-derivatives","BNBF0:USTF0",1747734365829,0.26832183,649.3,648.34,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734366131,0.26832183,649.3,648.35,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734366429,0.26832183,649.3,648.36,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734366627,0.26832183,649.3,648.37,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734367027,5.37849739,649.31,648.38,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734367427,5.37849739,649.31,648.39,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734367930,5.37849739,649.31,648.4,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734368231,0.26833321,649.3,648.41,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734368631,0.26833321,649.3,648.42,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734368931,0.26833321,649.3,648.43,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734369232,0.26833321,649.3,648.44,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734369833,5.37849739,649.31,648.44,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734370033,5.37849739,649.31,648.45,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734370332,5.37849739,649.31,648.46,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734370829,5.37849739,649.31,648.47,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734371033,0.26831252,649.3,648.47,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734371227,0.26831252,649.3,648.48,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734371733,0.26831252,649.3,648.49,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734372032,0.26831252,649.3,648.5,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734372332,0.26831252,649.3,648.51,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734372733,0.26831252,649.3,648.52,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734372931,3.84178385,649.57,648.52,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734373128,3.84178385,649.57,648.53,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734373429,3.84178385,649.57,648.54,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734373633,3.84178385,649.57,648.55,0.30856356]
["bitfinex-derivatives","BNBF0:USTF0",1747734374233,0.26828253,649.56,648.11,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734374530,0.26828253,649.56,648.12,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734375034,0.26828253,649.56,648.13,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734375336,0.26828253,649.56,648.14,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734375534,0.26828253,649.56,648.15,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734375835,3.84178385,649.57,648.16,0.3084901]
["bitfinex-derivatives","BNBF0:USTF0",1747734376034,3.84178385,649.57,648.17,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734376234,0.26828563,649.55,648.17,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734376430,0.26828563,649.55,648.18,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734376832,0.26828563,649.55,648.19,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734377235,0.26828563,649.55,648.19,0.61697905]
["bitfinex-derivatives","BNBF0:USTF0",1747734377635,0.26828563,649.55,648.2,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734377937,0.26828563,649.55,648.21,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734378234,0.26828563,649.55,648.22,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734378735,0.26828563,649.55,648.23,0.61697905]
["bitfinex-derivatives","BNBF0:USTF0",1747734379038,0.26828563,649.55,648.24,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734379738,0.26828563,649.55,648.25,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734380236,0.26828563,649.55,648.26,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734380841,0.26828563,649.55,648.26,0.61697905]
["bitfinex-derivatives","BNBF0:USTF0",1747734381137,0.26828563,649.55,648.27,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734381643,0.26828563,649.55,648.28,0.61697905]
["bitfinex-derivatives","BNBF0:USTF0",1747734381944,3.84178385,649.84,648.28,0.61697905]
["bitfinex-derivatives","BNBF0:USTF0",1747734382138,3.84178385,649.84,648.29,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734382541,3.84178385,649.84,648.3,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734382944,3.84178385,649.84,648.31,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734383146,0.26824014,649.83,648.31,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734383444,0.26824014,649.83,648.32,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734383743,0.26824014,649.83,648.31,0.3084901]
["bitfinex-derivatives","BNBF0:USTF0",1747734383744,0.26824014,649.83,648.33,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734384044,0.26824014,649.83,648.34,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734384443,0.26824014,649.83,648.35,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734384845,3.84178385,649.84,648.36,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734385042,3.84178385,649.84,648.36,0.61697905]
["bitfinex-derivatives","BNBF0:USTF0",1747734385246,3.84178385,649.84,648.37,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734385546,3.84178385,649.84,648.38,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734385747,3.84178385,649.84,648.39,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734386147,0.26823187,649.83,648.39,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734386448,0.26823187,649.83,648.4,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734386743,0.26823187,649.83,648.41,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734387243,0.26823187,649.83,648.42,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734387646,0.26823187,649.83,648.43,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734387849,3.84178385,649.84,648.43,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734388049,3.84178385,649.84,648.44,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734388350,3.84178385,649.84,648.45,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734388845,3.84178385,649.84,648.46,0.30848895]
["bitfinex-derivatives","BNBF0:USTF0",1747734389051,0.26825151,649.83,648.17,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734389550,0.26825151,649.83,648.09,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734390954,3.84178385,649.84,648.1,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734391752,0.26825978,649.83,648.1,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734392453,3.84178385,649.59,648.11,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734393853,3.84178385,649.59,648.12,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734394154,0.26828667,649.58,648.12,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734395754,0.26828667,649.58,648.13,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734396853,3.84178385,649.59,648.13,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734397053,3.84178385,649.59,648.14,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734397253,0.2682877,649.57,648.14,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734398656,0.2682877,649.57,648.15,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734399859,3.84178385,649.59,648.15,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734400258,3.84178385,649.59,648.16,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734400657,0.2682877,649.58,648.16,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734400858,0.2682877,649.58,648.17,0.30849087]
["bitfinex-derivatives","BNBF0:USTF0",1747734401355,0.2682877,649.58,648.18,0.30849087]
["bitfinex-derivatives","BNBF0:USTF0",1747734401559,0.2682877,649.58,648.19,0.30849087]
["bitfinex-derivatives","BNBF0:USTF0",1747734401856,0.2682877,649.58,648.16,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734402160,0.2682877,649.58,648.2,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734402859,3.84178385,649.59,648.21,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734403758,0.26828563,649.58,648.21,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734404559,0.26828563,649.58,648.22,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734405863,3.84178385,649.59,648.22,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734406161,0.26828356,649.57,648.22,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734407157,0.26828356,649.57,648.23,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734408862,3.84178385,649.68,648.24,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734410264,0.26827632,649.67,648.24,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734410564,0.26827632,649.67,648.25,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734411866,3.84178385,649.68,648.25,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734412164,3.84178385,649.68,648.26,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734413165,0.26827529,649.67,648.26,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734413364,0.26827529,649.67,648.27,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734414668,0.26827529,649.67,648.28,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734414868,3.84178385,649.68,648.28,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734415765,3.84178385,649.68,648.29,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734416065,0.26827012,649.67,648.29,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734417268,0.26827012,649.67,648.3,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734417872,3.84178385,649.68,648.3,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734418471,3.84178385,649.68,648.31,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734419173,0.26826598,649.67,648.31,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734420568,0.26826598,649.67,648.06,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747734420569,0.26826598,649.67,648.32,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734420872,3.84178385,649.68,648.32,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734421771,3.84178385,649.68,648.33,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734422068,0.26826288,649.67,648.33,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734423373,3.84178385,649.55,648.34,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734424770,0.26827632,649.54,648.34,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734425369,0.26827632,649.54,648.35,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734426876,3.84178385,649.55,648.35,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734427070,3.84178385,649.55,648.36,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734427268,0.26827632,649.53,648.36,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734428475,0.26827632,649.53,648.37,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734429878,3.84178385,649.55,648.37,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734430279,3.84178385,649.55,648.38,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734431181,0.26827529,649.54,648.38,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734431381,0.26827529,649.54,648.39,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734432884,3.84178385,649.55,648.4,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734434077,0.26827632,649.54,648.4,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734434683,0.26827632,649.54,648.41,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734435884,3.84178385,649.55,648.41,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734436185,0.26827632,649.53,648.41,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734436483,0.26827632,649.53,648.42,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734437483,0.26827632,649.53,648.43,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734438887,3.84178385,649.55,648.43,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734439088,3.84178385,649.56,648.44,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734439887,3.84178385,649.56,648.45,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734440189,0.26827426,649.55,648.45,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734441592,0.26827426,649.55,648.46,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734441991,3.84178385,649.56,648.46,0.30848861]
["bitfinex-derivatives","BNBF0:USTF0",1747734443089,3.84178385,649.56,648.22,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734443290,0.26827322,649.55,648.22,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734444490,0.26827322,649.55,648.25,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734444891,3.84178385,649.56,648.25,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734446193,0.26827219,649.55,648.25,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734446393,0.26827219,649.55,648.26,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734447595,0.26827219,649.55,648.27,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734447995,3.84178385,649.56,648.27,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734448795,0.26827012,649.55,648.27,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734449301,0.26827012,649.55,648.28,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734450599,0.26827012,649.55,648.29,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734450898,3.84178385,649.56,648.29,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734451700,0.26828356,649.55,648.29,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734452496,0.26828356,649.55,648.3,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734453897,3.84178385,649.56,648.3,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734454304,3.84178385,649.44,648.31,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734455505,3.84178385,649.44,648.32,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734457405,3.84178385,649.44,648.33,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734457709,3.84178385,649.44,648.33,0.61695481]
["bitfinex-derivatives","BNBF0:USTF0",1747734458008,3.84178385,649.44,648.34,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734458208,0.2682846,649.43,648.34,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734458508,0.2682846,649.43,648.35,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734458809,0.2682846,649.43,648.36,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734459109,0.2682846,649.43,648.37,0.30847675]
["bitfinex-derivatives","BNBF0:USTF0",1747734459311,0.2682846,649.43,648.38,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734459711,0.2682846,649.43,648.39,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734459910,3.84178385,649.44,648.39,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734460112,3.84178385,649.44,648.4,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734460607,3.84178385,649.44,648.41,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734460909,0.26828046,649.43,648.42,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734461108,0.26828046,649.43,648.42,0.61695481]
["bitfinex-derivatives","BNBF0:USTF0",1747734461412,0.26828046,649.43,648.43,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734461814,0.26828046,649.43,648.44,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734462312,0.26828046,649.43,648.45,0.61695481]
["bitfinex-derivatives","BNBF0:USTF0",1747734462716,0.26828046,649.43,648.46,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734462916,3.84178385,649.44,648.46,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734463119,0.26827219,649.42,648.47,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734463717,0.26827219,649.42,648.48,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734464014,0.26827219,649.42,648.48,0.61695481]
["bitfinex-derivatives","BNBF0:USTF0",1747734464216,0.26827219,649.42,648.49,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734464416,0.26827219,649.42,648.5,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734465019,0.26827219,649.42,648.51,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734465415,0.26827219,649.42,648.52,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734465919,3.84178385,649.44,648.52,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734466119,3.84178385,649.44,648.53,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734466319,0.26830011,649.41,648.53,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734466618,0.26830011,649.41,648.54,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734466818,0.26830011,649.41,648.55,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734467318,0.26830011,649.41,648.2,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734467319,0.26830011,649.41,648.56,0.30847806]
["bitfinex-derivatives","BNBF0:USTF0",1747734467520,0.26830011,649.41,648.2,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734467919,0.26830011,649.41,648.21,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734468318,0.26830011,649.41,648.22,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734468519,0.26830011,649.41,648.23,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734468719,0.26830011,649.41,648.23,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734468916,3.84178385,649.44,648.23,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734469119,0.26829494,649.4,648.23,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734470323,0.26829494,649.4,648.24,0.30847529]
["bitfinex-derivatives","BNBF0:USTF0",1747734470623,0.26829494,649.4,648.25,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734470823,0.26829494,649.4,648.26,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734471223,0.26829494,649.4,648.27,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734471524,0.26829494,649.4,648.28,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734471926,3.84178385,649.63,648.28,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734472221,3.84178385,649.63,648.29,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734472526,3.84178385,649.63,648.3,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734472927,3.84178385,649.63,648.31,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734473227,0.26826909,649.62,648.32,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734473627,0.26826909,649.62,648.33,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734474028,0.26826909,649.62,648.33,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734474228,0.26826909,649.62,648.34,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734474724,0.26826909,649.62,648.35,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734474931,3.84178385,649.63,648.35,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734475129,3.84178385,649.63,648.36,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734475330,3.84178385,649.63,648.36,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734475631,3.84178385,649.63,648.37,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734476030,3.84178385,649.63,648.38,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734476231,0.26826185,649.62,648.38,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734476431,0.26826185,649.62,648.39,0.30847529]
["bitfinex-derivatives","BNBF0:USTF0",1747734476732,0.26826185,649.62,648.4,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734476930,0.26826185,649.62,648.41,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734477327,0.26826185,649.62,648.42,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734477730,0.26826185,649.62,648.43,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734477931,3.84178385,649.63,648.43,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734478227,3.84178385,649.63,648.44,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734478629,3.84178385,649.63,648.45,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734478827,3.84178385,649.63,648.46,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734479030,3.84178385,649.63,648.47,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734479230,0.26825358,649.62,648.47,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734479630,0.26825358,649.62,648.48,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734480027,0.26825358,649.62,648.48,0.61695113]
["bitfinex-derivatives","BNBF0:USTF0",1747734480328,0.26825358,649.62,648.49,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734480627,0.26825358,649.62,648.5,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734480935,3.84178385,649.63,648.5,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734481128,3.84178385,649.63,648.51,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734481427,3.84178385,649.63,648.52,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734481932,3.84178385,649.63,648.53,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734482133,0.26824944,649.62,648.53,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734482534,0.26824944,649.62,648.54,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734482933,0.26824944,649.62,648.55,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734483534,0.26824944,649.62,648.56,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734483934,3.84178385,649.63,648.56,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734484133,0.26827529,649.61,648.57,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734484429,0.26827529,649.61,648.58,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734485034,0.26827529,649.61,648.59,0.30847584]
["bitfinex-derivatives","BNBF0:USTF0",1747734485334,0.26827529,649.61,648.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734486035,0.26827529,649.61,648.24,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734486536,0.26827529,649.61,648.25,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734486936,3.84178385,649.73,648.25,0.61695068]
["bitfinex-derivatives","BNBF0:USTF0",1747734487129,3.84178385,649.73,648.26,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734487436,3.84178385,649.73,648.27,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734487731,3.84178385,649.73,648.28,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734488031,3.84178385,649.73,648.29,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734488235,0.26825668,649.72,648.29,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734488532,0.26825668,649.72,648.3,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734488734,0.26825668,649.72,648.31,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734489130,0.26825668,649.72,648.32,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734489334,0.26825668,649.72,648.33,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734489835,0.26825668,649.72,648.34,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734490038,3.84178385,649.73,648.35,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734490232,0.26825048,649.71,648.36,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734490636,0.26825048,649.71,648.37,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734491136,0.26825048,649.71,648.38,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734491336,0.26825048,649.71,648.39,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734491737,0.26825048,649.71,648.4,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734492036,0.26825048,649.71,648.41,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734492236,0.26825048,649.71,648.42,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734492736,0.26825048,649.71,648.43,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734492938,3.84178385,649.73,648.43,0.61695068]
["bitfinex-derivatives","BNBF0:USTF0",1747734493137,0.26824427,649.7,648.44,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734493638,0.26824427,649.7,648.45,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734494135,0.26824427,649.7,648.46,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734494536,0.26824427,649.7,648.47,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734495040,0.26824427,649.7,648.48,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734495541,0.26824427,649.7,648.49,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734495940,5.37849739,649.71,648.49,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734496239,0.26823704,649.69,648.5,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734496640,0.26823704,649.69,648.51,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734496939,0.26823704,649.69,648.52,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734497639,0.26823704,649.69,648.53,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734498034,0.26823704,649.69,648.54,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734498336,0.26823704,649.69,648.2,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734498337,0.26823704,649.69,648.55,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734498639,0.26823704,649.69,648.56,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734498940,5.37849739,649.71,648.56,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734499142,0.26826392,649.68,648.56,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734499441,0.26826392,649.68,648.57,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734499741,0.26826392,649.68,648.58,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734500041,0.26826392,649.68,648.59,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734500341,0.26826392,649.68,648.6,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734500638,3.84178385,649.32,648.6,0.30847517]
["bitfinex-derivatives","BNBF0:USTF0",1747734500940,3.84178385,649.32,648.14,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734501639,3.84178385,649.32,648.15,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734501843,3.84178385,649.32,648.16,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734502138,0.26831045,649.31,648.16,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734502338,0.26831045,649.31,648.17,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734503036,0.26831045,649.31,648.18,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734503438,0.26831045,649.31,648.19,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734503944,0.26831045,649.31,648.2,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734504546,0.26831045,649.31,648.18,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734504547,0.26831045,649.31,648.21,0.61695006]
["bitfinex-derivatives","BNBF0:USTF0",1747734504849,0.26831045,649.31,648.22,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734505044,3.84178385,649.32,648.22,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734505247,0.26830321,649.3,648.23,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734505744,0.26830321,649.3,648.24,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734506348,0.26830321,649.3,648.25,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734506648,0.26830321,649.3,648.26,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734506848,0.26830321,649.3,648.26,0.61695006]
["bitfinex-derivatives","BNBF0:USTF0",1747734507148,0.26830321,649.3,648.27,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734507845,0.26830321,649.3,648.28,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734508045,3.84178385,649.32,648.29,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734508346,3.84178385,649.32,648.3,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734508549,3.84178385,649.32,648.31,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734508848,3.84178385,649.32,648.32,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734509050,3.84178385,649.32,648.33,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734509248,0.26829287,649.31,648.33,0.3084751]
["bitfinex-derivatives","BNBF0:USTF0",1747734509452,0.26829287,649.31,648.32,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734509653,0.26829287,649.31,648.34,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734509954,0.26829287,649.31,648.35,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734510555,0.26829287,649.31,648.36,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734510957,3.84178385,649.32,648.37,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734511153,3.84178385,649.32,648.37,0.61695015]
["bitfinex-derivatives","BNBF0:USTF0",1747734511656,3.84178385,649.32,648.38,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734511958,3.84178385,649.32,648.39,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734512154,0.26828667,649.31,648.39,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734512557,0.26828667,649.31,648.4,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734512754,0.26828667,649.31,648.41,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734513258,0.26828667,649.31,648.42,0.61695015]
["bitfinex-derivatives","BNBF0:USTF0",1747734513453,0.26828667,649.31,648.43,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734513859,3.84178385,649.32,648.43,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734514055,3.84178385,649.32,648.42,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734514056,3.84178385,649.32,648.44,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734514258,0.2682815,649.3,648.44,0.61695015]
["bitfinex-derivatives","BNBF0:USTF0",1747734514558,0.2682815,649.3,648.45,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734514856,0.2682815,649.3,648.46,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734515158,0.2682815,649.3,648.47,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734515558,0.2682815,649.3,648.48,0.30847496]
["bitfinex-derivatives","BNBF0:USTF0",1747734515858,0.2682815,649.3,648.49,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734516261,0.2682815,649.3,648.5,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734516560,0.2682815,649.3,648.51,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734516960,3.84178385,649.32,648.51,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734517157,3.84178385,649.32,648.52,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734517357,3.84178385,649.61,648.52,0.61695015]
["bitfinex-derivatives","BNBF0:USTF0",1747734517658,3.84178385,649.61,648.53,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734518156,0.26824117,649.6,648.54,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734518655,0.26824117,649.6,648.55,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734519064,0.26824117,649.6,648.56,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734519363,0.26824117,649.6,648.57,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734519662,0.26824117,649.6,648.58,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734519963,3.84178385,649.61,648.58,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734520159,0.26826805,649.59,648.59,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734520359,0.26826805,649.59,647.89,0.26826805]
["bitfinex-derivatives","BNBF0:USTF0",1747734520360,0.26826805,649.59,648.6,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734520964,0.26826805,649.59,648.61,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734521161,0.26826805,649.59,648.62,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734521465,0.26826805,649.59,648.63,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734521766,0.26826805,649.59,648.64,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734522165,0.26826805,649.59,648.65,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734522565,0.26826805,649.59,648.66,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734522861,0.26826805,649.59,648.67,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734523068,3.84178385,649.61,648.67,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734523262,3.84178385,649.61,648.28,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734523263,3.84178385,649.61,648.68,0.30847519]
["bitfinex-derivatives","BNBF0:USTF0",1747734523561,3.84178385,649.61,648.28,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734523864,3.84178385,649.61,648.29,0.30847531]
["bitfinex-derivatives","BNBF0:USTF0",1747734524168,0.2682815,649.6,648.29,0.30847531]
["bitfinex-derivatives","BNBF0:USTF0",1747734524368,0.2682815,649.6,648.3,0.30847531]
["bitfinex-derivatives","BNBF0:USTF0",1747734524568,0.2682815,649.6,648.31,0.30847539]
["bitfinex-derivatives","BNBF0:USTF0",1747734524768,0.2682815,649.6,648.31,0.6169507]
["bitfinex-derivatives","BNBF0:USTF0",1747734524964,0.2682815,649.6,648.32,0.30847531]
["bitfinex-derivatives","BNBF0:USTF0",1747734525369,0.2682815,649.6,648.33,0.30847531]
["bitfinex-derivatives","BNBF0:USTF0",1747734525866,0.2682815,649.6,648.34,0.6169507]
["bitfinex-derivatives","BNBF0:USTF0",1747734525867,5.37849739,649.57,648.34,0.6169507]
["bitfinex-derivatives","BNBF0:USTF0",1747734526364,5.37849739,649.57,648.35,0.30847531]
["bitfinex-derivatives","BNBF0:USTF0",1747734526570,5.37849739,649.57,648.34,0.30847539]
["bitfinex-derivatives","BNBF0:USTF0",1747734527167,0.26826598,649.56,648.34,0.30847539]
["bitfinex-derivatives","BNBF0:USTF0",1747734527665,0.26826598,649.56,648.35,0.30847539]
["bitfinex-derivatives","BNBF0:USTF0",1747734528771,0.26826598,649.56,648.36,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734528970,0.26826598,649.56,648.36,0.61695085]
["bitfinex-derivatives","BNBF0:USTF0",1747734529168,0.26826598,649.56,648.37,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734529769,0.26826598,649.56,648.38,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734530069,0.26826598,649.56,648.39,0.30847539]
["bitfinex-derivatives","BNBF0:USTF0",1747734530270,0.26826598,649.56,648.4,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734531973,5.37849739,649.57,648.4,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734532168,3.84178385,649.76,648.41,0.30847539]
["bitfinex-derivatives","BNBF0:USTF0",1747734533274,0.26820086,649.75,648.41,0.30847539]
["bitfinex-derivatives","BNBF0:USTF0",1747734533574,0.26820086,649.75,648.42,0.61695085]
["bitfinex-derivatives","BNBF0:USTF0",1747734534068,0.26820086,649.75,648.43,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734534473,0.26820086,649.75,648.44,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734534773,0.26820086,649.75,648.45,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734534973,3.84178385,649.76,648.45,0.61695085]
["bitfinex-derivatives","BNBF0:USTF0",1747734535574,3.84178385,649.76,648.46,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734535975,3.84178385,649.76,648.47,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734536177,0.26819569,649.75,648.47,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734536370,0.26819569,649.75,648.48,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734536775,0.26819569,649.75,648.35,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734536776,0.26819569,649.75,648.49,0.61695085]
["bitfinex-derivatives","BNBF0:USTF0",1747734537077,0.26819569,649.75,648.5,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734537473,0.26819569,649.75,648.51,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734537678,0.26819569,649.75,648.52,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734537978,3.84178385,649.76,648.52,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734538180,3.84178385,649.76,648.53,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734538780,3.84178385,649.76,648.54,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734539079,3.84178385,649.76,648.55,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734539280,0.26821843,649.75,648.55,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734539476,0.26821843,649.75,648.56,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734539780,0.26821843,649.75,648.57,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734540181,0.26821843,649.75,648.58,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734540382,0.26821843,649.75,648.59,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734540779,0.26821843,649.75,648.6,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734540982,3.84178385,649.76,648.6,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734541277,3.84178385,649.76,648.61,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734541782,3.84178385,649.76,648.62,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734542077,3.84178385,649.76,648.63,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734542381,0.26821843,649.75,648.63,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734542581,0.26821843,649.75,648.64,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734542982,0.26821843,649.75,648.65,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734543785,0.26821843,649.75,648.66,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734543984,3.84178385,649.76,648.66,0.30847546]
["bitfinex-derivatives","BNBF0:USTF0",1747734544289,3.84178385,649.76,648.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734544491,3.84178385,649.76,648.13,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734544787,3.84178385,649.76,648.14,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734545290,0.26823497,649.75,648.15,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734545594,0.26823497,649.75,648.16,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734545989,0.26823497,649.75,648.17,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734546291,0.26823497,649.75,648.18,0.3084228]
["bitfinex-derivatives","BNBF0:USTF0",1747734546593,0.26823497,649.75,648.19,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734546786,0.26823497,649.75,648.2,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734546985,3.84178385,649.76,648.2,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734547190,3.84178385,649.76,648.21,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734547491,3.84178385,649.76,648.22,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734547992,3.84178385,649.82,648.23,0.3084228]
["bitfinex-derivatives","BNBF0:USTF0",1747734548193,0.268236,649.75,648.23,0.61683482]
["bitfinex-derivatives","BNBF0:USTF0",1747734548487,0.268236,649.75,648.24,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734548888,0.268236,649.75,648.25,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734549192,0.268236,649.75,648.26,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734549388,0.268236,649.75,648.26,0.61683482]
["bitfinex-derivatives","BNBF0:USTF0",1747734549591,0.268236,649.75,648.27,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734549887,0.268236,649.75,648.28,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734550093,3.84178385,649.82,648.28,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734550293,3.84178385,649.82,648.29,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734550493,3.84178385,649.82,648.3,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734551093,3.84178385,649.82,648.31,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734551294,0.26821843,649.81,648.31,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734551495,0.26821843,649.81,648.32,0.61683482]
["bitfinex-derivatives","BNBF0:USTF0",1747734551994,0.26821843,649.81,648.33,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734552295,0.26821843,649.81,648.34,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734552495,0.26821843,649.81,648.34,0.61683482]
["bitfinex-derivatives","BNBF0:USTF0",1747734552891,0.26821843,649.81,648.35,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734553095,3.84178385,649.82,648.35,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734553496,3.84178385,649.82,648.36,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734553997,3.84178385,649.82,648.37,0.61683482]
["bitfinex-derivatives","BNBF0:USTF0",1747734554197,0.26821326,649.81,648.38,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734554699,0.26821326,649.81,648.39,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734554993,0.26821326,649.81,648.4,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734555397,0.26821326,649.81,648.41,0.61683482]
["bitfinex-derivatives","BNBF0:USTF0",1747734556198,3.84178385,649.82,648.42,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734556598,3.84178385,649.82,648.43,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734556995,3.84178385,649.82,648.44,0.3084228]
["bitfinex-derivatives","BNBF0:USTF0",1747734557197,0.26820603,649.81,648.45,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734557696,0.26820603,649.81,648.46,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734558197,0.26820603,649.81,648.47,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734558399,0.26820603,649.81,648.48,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734558696,0.26820603,649.81,648.49,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734558992,3.84178385,649.82,648.5,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734559299,0.26819982,649.8,648.5,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734559495,0.26819982,649.8,648.51,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734559993,0.26819982,649.8,648.52,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734560394,0.26819982,649.8,648.53,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734560696,0.26819982,649.8,648.54,0.30841202]
["bitfinex-derivatives","BNBF0:USTF0",1747734561107,0.26819982,649.8,648.18,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734561698,0.26819982,649.8,648.19,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734562098,0.26819982,649.8,648.2,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734562401,0.26819982,649.8,648.21,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734562703,0.26819982,649.8,648.22,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734563201,0.26819982,649.8,648.23,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734563398,0.26819982,649.8,648.24,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734563804,0.26819982,649.8,648.25,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734564204,0.26819982,649.8,648.26,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734564708,0.26819982,649.8,648.27,0.6168569]
["bitfinex-derivatives","BNBF0:USTF0",1747734565001,3.84178385,649.88,648.27,0.6168569]
["bitfinex-derivatives","BNBF0:USTF0",1747734565204,3.84178385,649.88,648.28,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734565607,3.84178385,649.88,648.29,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734565806,3.84178385,649.88,648.3,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734566102,3.84178385,649.88,648.31,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734566300,0.26821223,649.87,648.32,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734566704,0.26821223,649.87,648.33,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734567206,0.26821223,649.87,648.34,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734567399,0.26821223,649.87,648.34,0.6168569]
["bitfinex-derivatives","BNBF0:USTF0",1747734567805,0.26821223,649.87,648.35,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734568006,3.84178385,649.88,648.35,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734568305,3.84178385,649.88,648.36,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734568705,3.84178385,649.88,648.37,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734569206,0.26820706,649.87,648.37,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734569408,0.26820706,649.87,648.38,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734569604,0.26820706,649.87,648.39,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734570108,0.26820706,649.87,648.4,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734570704,0.26820706,649.87,648.41,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734571008,3.84178385,649.88,648.41,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734571208,3.84178385,649.88,648.42,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734571609,3.84178385,649.88,648.43,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734571905,3.84178385,649.88,648.44,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734572209,0.26819879,649.87,648.44,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734572410,0.26819879,649.87,648.45,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734572711,0.26819879,649.87,648.46,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734573005,0.26819879,649.87,648.47,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734573406,0.26819879,649.87,648.48,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734574008,3.84178385,649.88,648.48,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734574313,0.26819466,649.86,648.49,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734574612,0.26819466,649.86,648.5,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734575013,0.26819466,649.86,648.51,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734575509,0.26819466,649.86,648.52,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734575808,0.26819466,649.86,648.53,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734576208,0.26819466,649.86,648.54,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734576612,0.26819466,649.86,648.55,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734577009,3.84178385,649.88,648.55,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734577312,3.84178385,649.88,648.56,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734577715,3.84178385,649.88,648.57,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734577913,3.84178385,649.88,648.58,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734578313,0.2682205,649.87,648.58,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734578513,3.84178385,649.73,648.59,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734578810,3.84178385,649.73,648.6,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734579016,3.84178385,649.73,648.61,0.30842845]
["bitfinex-derivatives","BNBF0:USTF0",1747734579512,3.84178385,649.73,648.2,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734579913,3.84178385,649.73,648.21,0.30842842]
["bitfinex-derivatives","BNBF0:USTF0",1747734580116,3.84178385,649.73,648.21,0.61685683]
["bitfinex-derivatives","BNBF0:USTF0",1747734580318,0.26825254,649.72,648.22,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734580617,0.26825254,649.72,648.23,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734581217,0.26825254,649.72,648.24,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734581417,0.26825254,649.72,648.25,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734581918,0.26825254,649.72,648.26,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734582418,0.26825254,649.72,648.27,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734582618,0.26825254,649.72,648.28,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734582821,0.26825254,649.72,648.28,0.61685683]
["bitfinex-derivatives","BNBF0:USTF0",1747734583119,3.84178385,649.73,648.29,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734583418,0.26824737,649.71,648.3,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734583818,0.26824737,649.71,648.31,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734584119,2.30799433,649.06,648.31,0.61685683]
["bitfinex-derivatives","BNBF0:USTF0",1747734584418,2.30799433,649.06,648.32,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734584918,2.30799433,649.06,648.33,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734585118,2.30799433,649.06,648.33,0.61685683]
["bitfinex-derivatives","BNBF0:USTF0",1747734585318,2.30799433,649.06,648.34,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734585821,2.30799433,649.06,648.35,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734586021,2.30799433,649.06,648.36,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734586215,2.30799433,649.06,648.37,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734586414,2.30799433,649.06,648.38,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734586921,2.30799433,649.06,648.39,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734587416,2.30799433,649.06,648.4,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734587716,2.30799433,649.06,648.41,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734588021,2.30799433,649.06,648.42,0.30842842]
["bitfinex-derivatives","BNBF0:USTF0",1747734588222,2.30799433,649.06,648.43,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734588718,2.30799433,649.06,648.44,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734589221,2.30799433,649.06,648.45,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734589623,2.30799433,649.06,648.46,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734589922,2.30799433,649.06,648.47,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734590120,2.30799433,648.98,648.47,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734590325,2.30799433,648.98,648.48,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734590826,2.30799433,648.98,648.49,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734591024,2.30799433,648.98,648.5,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734591525,2.30799433,648.98,648.51,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734592025,2.30799433,648.98,648.52,0.30842841]
["bitfinex-derivatives","BNBF0:USTF0",1747734592424,2.30799433,648.98,648.18,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734592925,2.30799433,648.98,648.19,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734593327,2.30799433,648.98,648.2,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734593627,2.30799433,648.89,648.2,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734594021,2.30799433,648.89,648.19,0.30848972]
["bitfinex-derivatives","BNBF0:USTF0",1747734594022,2.30799433,648.89,648.21,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734594426,2.30799433,648.89,648.22,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734594728,2.30799433,648.89,648.23,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734595326,2.30799433,648.89,648.24,0.61697952]
["bitfinex-derivatives","BNBF0:USTF0",1747734595927,2.30799433,648.89,648.25,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734596121,2.30799433,648.89,648.26,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734596626,2.30799433,648.89,648.27,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734597028,2.30799433,648.88,648.27,0.61697952]
["bitfinex-derivatives","BNBF0:USTF0",1747734597227,2.30799433,648.88,648.28,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734597428,2.30799433,648.88,648.29,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734597927,2.30799433,648.88,648.3,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734598427,2.30799433,648.88,648.31,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734598730,2.30799433,648.88,648.32,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734598929,2.30799433,648.88,648.33,0.30848972]
["bitfinex-derivatives","BNBF0:USTF0",1747734599224,2.30799433,648.88,648.34,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734599428,2.30799433,648.88,648.35,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734599925,2.30799433,648.88,648.36,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734600330,2.30799433,648.88,648.37,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734600631,2.30799433,648.99,648.37,0.61697952]
["bitfinex-derivatives","BNBF0:USTF0",1747734600831,2.30799433,648.99,648.38,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734601033,2.30799433,648.99,648.39,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734601530,2.30799433,648.99,648.4,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734601929,2.30799433,648.99,648.41,0.30848972]
["bitfinex-derivatives","BNBF0:USTF0",1747734602130,2.30799433,648.99,648.41,0.61697952]
["bitfinex-derivatives","BNBF0:USTF0",1747734602329,2.30799433,648.99,648.42,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734602834,2.30799433,648.99,648.43,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734603235,2.30799433,648.99,648.44,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734603632,2.30799433,649.0,648.44,0.61697952]
["bitfinex-derivatives","BNBF0:USTF0",1747734603835,2.30799433,649.0,648.45,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734604334,2.30799433,649.0,648.46,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734604837,2.30799433,649.0,648.47,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734605036,2.30799433,649.0,648.48,0.30848972]
["bitfinex-derivatives","BNBF0:USTF0",1747734605235,2.30799433,649.0,648.49,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734605535,2.30799433,649.0,648.5,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734606036,2.30799433,649.0,648.51,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734606638,2.30799433,649.0,648.52,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734606935,2.30799433,649.06,648.52,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734607337,2.30799433,649.06,648.53,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734607634,2.30799433,649.06,648.54,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734607932,2.30799433,649.06,648.55,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734608534,2.30799433,649.06,648.56,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734608939,2.30799433,649.06,648.57,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734609238,2.30799433,649.06,648.58,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734609734,2.30799433,649.06,648.28,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734609735,2.30799433,649.08,648.59,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734609938,2.30799433,649.08,648.6,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734610238,2.30799433,649.08,648.61,0.3084898]
["bitfinex-derivatives","BNBF0:USTF0",1747734610536,2.30799433,649.08,648.62,0.30848743]
["bitfinex-derivatives","BNBF0:USTF0",1747734610940,2.30799433,649.08,648.25,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734611541,2.30799433,649.08,648.26,0.61697458]
["bitfinex-derivatives","BNBF0:USTF0",1747734612041,2.30799433,649.08,648.27,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734612536,2.30799433,649.08,648.28,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734612839,2.30799433,649.08,648.29,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734613442,2.30799433,649.08,648.3,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734613642,2.30799433,649.05,648.3,0.61697458]
["bitfinex-derivatives","BNBF0:USTF0",1747734613842,2.30799433,649.05,648.31,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734614243,2.30799433,649.05,648.32,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734614644,2.30799433,649.05,648.33,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734615143,2.30799433,649.05,648.34,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734615343,2.30799433,649.05,648.34,0.61697458]
["bitfinex-derivatives","BNBF0:USTF0",1747734615738,2.30799433,649.05,648.35,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734616139,2.30799433,649.05,648.36,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734616641,2.30799433,649.05,648.37,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734617040,2.30799433,649.11,648.38,0.61697458]
["bitfinex-derivatives","BNBF0:USTF0",1747734617744,2.30799433,649.11,648.39,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734618244,2.30799433,649.11,648.4,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734618545,2.30799433,649.11,648.41,0.61697458]
["bitfinex-derivatives","BNBF0:USTF0",1747734618845,2.30799433,649.11,648.42,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734619346,2.30799433,649.11,648.43,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734619849,2.30799433,649.11,648.44,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734620041,2.30799433,649.11,648.45,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734620445,2.30799433,649.11,648.46,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734620746,2.30799433,649.09,648.46,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734620941,2.30799433,649.09,648.47,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734621241,2.30799433,649.09,648.48,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734621645,2.30799433,649.09,648.49,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734622041,2.30799433,649.09,648.5,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734622347,2.30799433,649.09,648.51,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734622643,2.30799433,649.12,648.51,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734622945,2.30799433,649.12,648.52,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734623141,2.30799433,649.12,648.53,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734623546,2.30799433,649.12,648.54,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734623842,2.30799433,649.12,648.55,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734624447,2.30799433,649.12,648.56,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734624749,2.30799433,649.12,648.57,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734625449,2.30799433,649.12,648.58,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734625749,2.30799433,649.12,648.59,0.30848729]
["bitfinex-derivatives","BNBF0:USTF0",1747734626349,2.30799433,649.12,648.19,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734626750,2.30799433,649.12,648.2,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734626951,2.30799433,649.12,648.21,0.30848751]
["bitfinex-derivatives","BNBF0:USTF0",1747734627347,2.30799433,649.12,648.22,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734627951,2.30799433,649.12,648.23,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734628552,2.30799433,648.95,648.24,0.61697551]
["bitfinex-derivatives","BNBF0:USTF0",1747734628851,2.30799433,648.95,648.25,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734629351,2.30799433,648.95,648.26,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734629951,2.30799433,648.95,648.27,0.61697551]
["bitfinex-derivatives","BNBF0:USTF0",1747734630654,2.30799433,648.95,648.28,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734631153,2.30799433,648.95,648.29,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734631653,2.30799433,648.95,648.3,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734631956,2.30799433,649.12,648.3,0.61697551]
["bitfinex-derivatives","BNBF0:USTF0",1747734632149,2.30799433,649.12,648.31,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734632549,2.30799433,649.12,648.32,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734632754,2.30799433,649.12,648.33,0.61697551]
["bitfinex-derivatives","BNBF0:USTF0",1747734633556,2.30799433,649.12,648.34,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734633857,2.30799433,649.12,648.35,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734634251,2.30799433,649.12,648.36,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734634553,2.30799433,649.12,648.36,0.61697551]
["bitfinex-derivatives","BNBF0:USTF0",1747734634758,2.30799433,649.12,648.37,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734635059,2.30799433,649.12,648.38,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734635761,2.30799433,649.12,648.39,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734636357,2.30799433,649.12,648.4,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734636558,2.30799433,649.12,648.41,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734636961,2.30799433,649.12,648.42,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734637258,2.30799433,649.12,648.43,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734637656,2.30799433,648.99,648.44,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734638161,2.30799433,648.99,648.45,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734638356,2.30799433,648.99,648.46,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734638758,2.30799433,648.99,648.47,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734639158,2.30799433,648.99,648.48,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734639762,2.30799433,648.99,648.49,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734640262,2.30799433,648.99,648.5,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734640464,2.30799433,649.09,648.5,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734640659,2.30799433,649.09,648.51,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734640963,2.30799433,649.09,648.52,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734641464,2.30799433,649.09,648.53,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734641861,2.30799433,649.09,648.54,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734642360,2.30799433,649.09,648.55,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734642666,2.30799433,649.09,648.56,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734643169,2.30799433,649.1,648.57,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734643865,2.30799433,649.1,648.58,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734644065,2.30799433,649.1,648.59,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734644371,2.30799433,649.1,648.6,0.308488]
["bitfinex-derivatives","BNBF0:USTF0",1747734644873,2.30799433,649.1,648.15,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734645272,2.30799433,649.1,648.16,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734645570,2.30799433,649.1,648.17,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734645972,2.30799433,649.1,648.18,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734646170,2.30799433,648.97,648.21,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734646674,2.30799433,648.97,648.22,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734646970,2.30799433,648.97,648.23,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734647167,2.30799433,648.97,648.24,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734647670,2.30799433,648.97,648.25,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734647871,2.30799433,648.97,648.26,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734648372,2.30799433,648.97,648.27,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734648670,2.30799433,648.97,648.28,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734649273,2.30799433,648.91,648.29,0.61701752]
["bitfinex-derivatives","BNBF0:USTF0",1747734649472,2.30799433,648.91,648.3,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734649971,2.30799433,648.91,648.31,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734650271,2.30799433,648.91,648.32,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734650671,2.30799433,648.91,648.33,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734650870,2.30799433,648.91,648.34,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734651174,2.30799433,648.91,648.35,0.61701752]
["bitfinex-derivatives","BNBF0:USTF0",1747734651675,2.30799433,648.91,648.36,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734652169,2.30799433,648.91,648.37,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734652474,2.30799433,648.91,648.38,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734652774,2.30799433,648.91,648.39,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734653074,2.30799433,648.82,648.4,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734653476,2.30799433,648.82,648.41,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734653878,2.30799433,648.82,648.42,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734654379,2.30799433,648.82,648.43,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734654779,2.30799433,648.82,648.44,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734655279,2.30799433,648.82,648.45,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734655681,2.30799433,648.82,648.46,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734656276,2.30799433,648.82,648.47,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734656881,2.30799433,648.82,648.48,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734657177,2.30799433,648.82,648.49,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734657381,2.30799433,648.82,648.5,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734657978,2.30799433,648.82,648.51,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734658482,2.30799433,648.82,648.52,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734658981,2.30799433,648.82,648.53,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734659383,2.30799433,649.01,648.54,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734659681,2.30799433,649.01,648.55,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734660182,2.30799433,649.01,648.56,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734660481,2.30799433,649.01,648.57,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734660985,2.30799433,649.01,648.58,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734661180,2.30799433,649.01,648.58,0.61692128]
["bitfinex-derivatives","BNBF0:USTF0",1747734661482,2.30799433,649.01,648.59,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734661783,2.30799433,649.01,648.6,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734662283,2.30799433,649.01,648.61,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734662683,2.30799433,649.33,648.62,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734663185,2.30799433,649.33,648.63,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734663584,2.30799433,649.33,648.64,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734664187,2.30799433,649.33,648.65,0.61692128]
["bitfinex-derivatives","BNBF0:USTF0",1747734664487,2.30799433,649.33,648.66,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734664888,2.30799433,649.33,648.67,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734665187,2.30799433,649.33,648.68,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734665783,0.26821533,649.39,648.69,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734666187,0.26821533,649.39,648.7,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734666788,0.26821533,649.39,648.71,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734666984,3.84178385,650.0,648.71,0.30850876]
["bitfinex-derivatives","BNBF0:USTF0",1747734667188,3.84178385,650.0,648.34,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734667489,3.84178385,650.0,648.35,0.61682948]
["bitfinex-derivatives","BNBF0:USTF0",1747734668289,3.84178385,650.0,648.36,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734668586,0.26818536,649.99,648.37,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734668889,0.26818536,649.99,648.38,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734669391,0.26818536,649.99,648.39,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734669991,3.84178385,650.0,648.4,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734670290,0.26818329,649.98,648.4,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734670488,0.26818329,649.98,648.41,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734670693,0.26818329,649.98,648.42,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734670993,0.26818329,649.98,648.43,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734671485,0.26818329,649.98,648.44,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734671692,0.26818329,649.98,648.45,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734672193,0.26818329,649.98,648.46,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734672697,0.26818329,649.98,648.47,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734672895,0.26818329,649.98,648.48,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734673095,3.84178385,650.0,648.48,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734673295,3.84178385,650.0,648.49,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734673591,3.84178385,650.0,648.5,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734673794,3.84178385,650.0,648.51,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734674196,3.84178385,650.0,648.52,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734674397,0.26816986,649.99,648.52,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734674692,0.26816986,649.99,648.53,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734675096,0.26816986,649.99,648.54,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734675298,0.26816986,649.99,648.54,0.61682948]
["bitfinex-derivatives","BNBF0:USTF0",1747734675798,0.26816986,649.99,648.55,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734675999,3.84178385,650.0,648.55,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734676194,3.84178385,650.0,648.56,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734676394,3.84178385,650.0,648.57,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734676799,3.84178385,650.0,648.58,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734677198,3.84178385,650.0,648.59,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734677400,0.26819259,649.99,648.59,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734677602,0.26819259,649.99,648.6,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734677803,3.84178385,649.71,648.6,0.30841474]
["bitfinex-derivatives","BNBF0:USTF0",1747734678303,3.84178385,649.71,648.08,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734678900,3.84178385,649.71,648.09,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734679300,3.84178385,649.71,648.1,0.61681122]
["bitfinex-derivatives","BNBF0:USTF0",1747734679500,3.84178385,649.71,648.11,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734679701,3.84178385,649.71,648.12,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734680002,3.84178385,649.71,648.13,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734680504,0.26824117,649.7,648.14,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734680903,0.26824117,649.7,648.15,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734681303,0.26824117,649.7,648.16,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734681499,0.26824117,649.7,648.16,0.61681122]
["bitfinex-derivatives","BNBF0:USTF0",1747734681700,0.26824117,649.7,648.17,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734682005,3.84178385,649.71,648.17,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734682300,3.84178385,649.71,648.16,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734682301,3.84178385,649.71,648.18,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734682606,3.84178385,649.71,648.19,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734682805,3.84178385,649.71,648.2,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734683006,3.84178385,649.71,648.21,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734683305,0.26823807,649.7,648.21,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734683506,0.26823807,649.7,648.22,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734683805,0.26823807,649.7,648.23,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734684005,0.26823807,649.7,648.24,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734684406,0.26823807,649.7,648.25,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734684706,0.26823807,649.7,648.26,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734684907,0.26823807,649.7,648.26,0.61681122]
["bitfinex-derivatives","BNBF0:USTF0",1747734685203,3.84178385,649.71,648.27,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734685401,0.26823083,649.69,648.27,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734685605,0.26823083,649.69,648.28,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734686007,0.26823083,649.69,648.29,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734686507,0.26823083,649.69,648.3,0.61681122]
["bitfinex-derivatives","BNBF0:USTF0",1747734686907,0.26823083,649.69,648.31,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734687509,0.26823083,649.69,648.32,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734687910,0.26823083,649.69,648.33,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734688411,0.26823083,649.69,648.34,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734688607,0.26823083,649.69,648.34,0.61681122]
["bitfinex-derivatives","BNBF0:USTF0",1747734688814,0.26823083,649.69,648.35,0.30840596]
["bitfinex-derivatives","BNBF0:USTF0",1747734689112,0.26823083,649.69,648.34,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734689914,0.26823083,649.69,648.35,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734691014,3.84178385,649.71,648.35,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734691315,3.84178385,649.71,648.36,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734692311,0.26822877,649.7,648.37,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734694017,3.84178385,649.71,648.37,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734694316,3.84178385,649.63,648.38,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734695717,3.84178385,649.63,648.39,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734697417,0.26823704,649.62,648.39,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734697616,0.26823704,649.62,648.4,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734698617,0.26823704,649.62,648.41,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734700022,3.84178385,649.63,648.41,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734700223,3.84178385,649.63,648.42,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734701021,0.26824117,649.62,648.42,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734701316,0.26824117,649.62,648.43,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734702917,2.3030904,649.19,648.44,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734704723,2.3030904,649.19,648.45,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734707123,2.3030904,649.18,648.46,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734708228,2.3030904,649.18,648.47,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734709725,2.3030904,649.09,648.48,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734711127,2.3030904,649.09,648.49,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734712529,2.3030904,649.08,648.49,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734712833,2.3030904,649.08,648.5,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734713835,2.3030904,649.08,648.51,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734715630,2.3030904,649.07,648.52,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734717131,2.3030904,649.07,648.53,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734718731,2.3030904,649.1,648.54,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734719837,2.3030904,649.1,648.55,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734721538,2.3030904,649.12,648.56,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734723243,2.3030904,649.12,648.57,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734725746,2.3030904,649.15,648.58,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734727246,2.3030904,649.15,648.59,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734728845,2.3030904,649.15,648.47,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734728846,2.3030904,649.1,648.6,0.30840526]
["bitfinex-derivatives","BNBF0:USTF0",1747734729647,2.3030904,649.1,648.61,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734729942,2.3030904,649.1,648.62,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734730348,2.3030904,649.1,648.63,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734730546,2.3030904,649.1,648.63,0.61682868]
["bitfinex-derivatives","BNBF0:USTF0",1747734730850,2.3030904,649.1,648.64,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734731150,2.3030904,649.1,648.65,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734731451,2.3030904,649.1,648.66,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734731851,2.3030904,649.1,648.67,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734732152,2.3030904,649.16,648.67,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734732451,2.3030904,649.16,648.68,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734732953,2.3030904,649.16,648.69,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734733452,2.3030904,649.16,648.7,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734734053,2.3030904,649.16,648.71,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734734253,2.3030904,649.16,648.72,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734734850,0.26828873,649.24,648.73,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734734851,2.3030904,649.13,648.73,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734735451,2.3030904,649.13,648.74,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734735855,2.3030904,649.13,648.75,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734736356,2.3030904,649.13,648.76,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734736857,2.3030904,649.13,648.77,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734737053,2.3030904,649.13,648.78,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734737357,2.3030904,649.13,648.79,0.30842342]
["bitfinex-derivatives","BNBF0:USTF0",1747734737760,2.3030904,649.13,648.37,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734737955,2.3030904,649.13,648.22,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747734737956,2.3030904,649.14,648.38,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734738454,2.3030904,649.14,648.39,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734738651,2.3030904,649.14,648.4,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734739051,2.3030904,649.14,648.41,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734739557,2.3030904,649.14,648.42,0.61687995]
["bitfinex-derivatives","BNBF0:USTF0",1747734739756,2.3030904,649.14,648.43,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734740059,2.3030904,649.14,648.44,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734740657,2.3030904,649.14,648.45,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734740957,2.3030904,649.03,648.45,0.61687995]
["bitfinex-derivatives","BNBF0:USTF0",1747734741252,2.3030904,649.03,648.46,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734741656,2.3030904,649.03,648.47,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734741957,2.3030904,649.03,648.48,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734742360,2.3030904,649.03,648.49,0.30845848]
["bitfinex-derivatives","BNBF0:USTF0",1747734742656,2.3030904,649.03,648.5,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734743160,2.3030904,649.03,648.51,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734743658,2.3030904,649.03,648.52,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734744161,2.3030904,649.03,648.53,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734744759,2.3030904,649.03,648.54,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734745059,2.3030904,649.03,648.55,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734745256,2.3030904,649.03,648.56,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734745759,2.3030904,649.03,648.57,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734745956,2.3030904,649.03,648.58,0.30842147]
["bitfinex-derivatives","BNBF0:USTF0",1747734746357,2.3030904,649.03,648.26,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734746762,2.3030904,649.0,648.27,0.61695744]
["bitfinex-derivatives","BNBF0:USTF0",1747734747156,2.3030904,649.0,648.28,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734747664,2.3030904,649.0,648.29,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734747962,2.3030904,649.0,648.3,0.61695744]
["bitfinex-derivatives","BNBF0:USTF0",1747734748561,2.3030904,649.0,648.31,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734749064,2.3030904,649.0,648.32,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734749363,2.3030904,649.0,648.33,0.30847873]
["bitfinex-derivatives","BNBF0:USTF0",1747734749565,2.3030904,649.04,648.33,0.30847873]
["bitfinex-derivatives","BNBF0:USTF0",1747734749866,2.3030904,649.04,648.34,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734750168,2.3030904,649.04,648.35,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734750667,2.3030904,649.04,648.36,0.30847873]
["bitfinex-derivatives","BNBF0:USTF0",1747734750861,2.3030904,649.04,648.37,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734751460,2.3030904,649.04,648.38,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734751866,2.3030904,649.04,648.39,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734752061,2.3030904,649.04,648.39,0.61695744]
["bitfinex-derivatives","BNBF0:USTF0",1747734752267,2.3030904,649.03,648.4,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734752863,2.3030904,649.03,648.41,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734753362,2.3030904,649.03,648.39,0.30847873]
["bitfinex-derivatives","BNBF0:USTF0",1747734753363,2.3030904,649.03,648.42,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734753668,2.3030904,649.03,648.43,0.30847873]
["bitfinex-derivatives","BNBF0:USTF0",1747734753864,2.3030904,649.03,648.44,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734754368,2.3030904,649.03,648.45,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734754762,2.3030904,649.03,648.46,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734754966,2.3030904,649.03,648.47,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734755466,2.3030904,649.03,648.48,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734755668,2.3030904,649.06,648.49,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734756065,2.3030904,649.06,648.5,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734756369,2.3030904,649.06,648.51,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734756770,2.3030904,649.06,648.52,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734757271,2.3030904,649.06,648.53,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734757770,2.3030904,649.06,648.54,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734757970,2.3030904,649.06,648.55,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734758471,2.3030904,649.06,648.56,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734758673,2.3030904,649.06,648.57,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734758973,2.3030904,649.06,648.58,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734759275,2.57142154,649.14,648.58,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734759570,2.57142154,649.14,648.59,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734759974,2.57142154,649.14,648.6,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734760370,2.57142154,649.14,648.61,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734760574,2.57142154,649.14,648.62,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734760973,2.57142154,649.14,648.63,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734761376,2.57142154,649.14,648.64,0.30847871]
["bitfinex-derivatives","BNBF0:USTF0",1747734761878,2.57142154,649.14,648.25,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734762177,0.26833114,649.14,648.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734762374,0.26833114,649.14,648.24,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734762778,0.26833114,649.14,648.25,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734763175,2.3030904,649.16,648.26,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734763579,2.3030904,649.16,648.27,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734763874,2.3030904,649.16,648.28,0.3084769]
["bitfinex-derivatives","BNBF0:USTF0",1747734764075,2.3030904,649.16,648.29,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734764481,0.26831976,649.15,648.3,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734764980,0.26831976,649.15,648.31,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734765282,2.57141016,649.15,648.32,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734765783,2.57141016,649.15,648.33,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734766085,2.3030904,649.15,648.33,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734766384,2.3030904,649.15,648.34,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734766682,2.3030904,649.15,648.35,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734766882,2.3030904,649.15,648.35,0.61695419]
["bitfinex-derivatives","BNBF0:USTF0",1747734767080,2.3030904,649.15,648.36,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734767382,0.26831252,649.14,648.37,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734767678,0.26831252,649.14,648.38,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734767983,0.26831252,649.14,648.39,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734768481,0.26831252,649.14,648.4,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734768786,0.26831252,649.14,648.41,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734768985,0.26831252,649.14,648.42,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734769285,2.3030904,649.08,648.42,0.30847729]
["bitfinex-derivatives","BNBF0:USTF0",1747734769486,2.3030904,649.08,648.43,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734769786,2.3030904,649.08,648.44,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734770081,2.3030904,649.08,648.45,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734770586,2.3030904,649.08,648.46,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734771187,2.3030904,649.08,648.47,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734771487,0.26831563,649.14,648.47,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734771488,2.3030904,649.05,648.47,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734771685,2.3030904,649.05,648.48,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734771986,2.3030904,649.05,648.49,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734772387,2.3030904,649.05,648.5,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734772786,2.3030904,649.05,648.51,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734773286,2.3030904,649.05,648.52,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734773681,2.3030904,649.05,648.53,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734773880,2.3030904,649.05,648.54,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734774185,0.26833011,649.21,648.54,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734774486,0.26833011,649.21,648.55,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734774786,0.26833011,649.21,648.56,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734775087,2.3030904,649.23,648.56,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734775386,2.3030904,649.23,648.08,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734775387,0.26831769,649.21,648.57,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734775682,0.26831769,649.21,648.58,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734776086,0.26831769,649.21,648.59,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734776389,0.26831769,649.21,648.6,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734776888,0.26831769,649.21,648.61,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734777487,0.26831769,649.21,648.62,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734777787,0.26831769,649.21,648.63,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734778188,2.3030904,649.23,648.63,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734778388,2.3030904,649.23,648.64,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734778784,2.3030904,649.23,648.65,0.30847696]
["bitfinex-derivatives","BNBF0:USTF0",1747734779189,2.3030904,649.23,648.09,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734779391,0.26831666,649.22,648.16,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734779889,0.26831666,649.22,648.17,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734780389,0.26831666,649.22,648.18,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734780789,0.26831666,649.22,648.19,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734780991,0.26831666,649.22,648.2,0.30847088]
["bitfinex-derivatives","BNBF0:USTF0",1747734781191,2.3030904,649.28,648.2,0.30847088]
["bitfinex-derivatives","BNBF0:USTF0",1747734781392,0.26829701,649.23,648.21,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734781591,0.26829701,649.23,648.22,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734781995,0.26829701,649.23,648.23,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734782294,0.26829701,649.23,648.24,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734782486,2.3030904,649.12,648.24,0.61694129]
["bitfinex-derivatives","BNBF0:USTF0",1747734782794,2.3030904,649.12,648.25,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734783394,2.3030904,649.12,648.26,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734783694,2.3030904,649.12,648.27,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734783894,2.3030904,649.12,648.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734783895,2.3030904,649.12,648.28,0.61694129]
["bitfinex-derivatives","BNBF0:USTF0",1747734784393,2.3030904,649.12,648.29,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734784890,2.3030904,649.12,648.3,0.30847041]
["bitfinex-derivatives","BNBF0:USTF0",1747734785196,2.3030904,649.12,648.28,0.30847088]
["bitfinex-derivatives","BNBF0:USTF0",1747734785390,2.3030904,649.13,648.31,0.61694934]
["bitfinex-derivatives","BNBF0:USTF0",1747734785794,2.3030904,649.13,648.32,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734786495,2.3030904,649.13,648.33,0.61694934]
["bitfinex-derivatives","BNBF0:USTF0",1747734786795,2.3030904,649.13,648.34,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734787395,2.3030904,649.13,648.35,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734787597,2.3030904,649.1,648.35,0.61694934]
["bitfinex-derivatives","BNBF0:USTF0",1747734787797,2.3030904,649.1,648.36,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734787996,2.3030904,649.1,648.37,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734788397,2.3030904,649.1,648.38,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734788698,2.3030904,649.1,648.39,0.30847088]
["bitfinex-derivatives","BNBF0:USTF0",1747734788895,2.3030904,649.1,648.4,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734789198,2.3030904,649.1,648.41,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734789498,2.3030904,649.1,648.42,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734790098,2.3030904,649.1,648.43,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734790501,2.3030904,649.1,648.44,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734790794,2.3030904,649.13,648.44,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734790999,2.3030904,649.13,648.45,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734791200,2.3030904,649.13,648.46,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734791701,2.3030904,649.13,648.47,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734792000,2.3030904,649.13,648.48,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734792403,2.3030904,649.13,648.49,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734792699,2.3030904,649.13,648.5,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734792904,2.3030904,649.13,648.51,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734793399,2.3030904,649.13,648.52,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734793705,2.3030904,649.13,648.53,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734793904,0.2683208,649.12,648.53,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734794105,0.2683208,649.12,648.54,0.30847846]
["bitfinex-derivatives","BNBF0:USTF0",1747734794504,0.2683208,649.12,648.27,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734794999,0.2683208,649.12,648.28,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734795604,2.3030904,649.11,648.28,0.61704944]
["bitfinex-derivatives","BNBF0:USTF0",1747734795804,2.3030904,649.11,648.29,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734796100,2.3030904,649.11,648.3,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734796907,0.26836529,649.1,648.31,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734797099,0.26836529,649.1,648.31,0.61704944]
["bitfinex-derivatives","BNBF0:USTF0",1747734797405,0.26836529,649.1,648.32,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734797805,0.26836529,649.1,648.33,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734798410,0.26836529,649.1,648.34,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734798709,0.26836529,649.1,648.35,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734799009,0.26836529,649.1,648.31,0.308523]
["bitfinex-derivatives","BNBF0:USTF0",1747734799010,0.26836529,649.1,648.36,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734799307,2.3030904,649.12,648.37,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734799603,2.3030904,649.12,648.38,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734800104,0.26840254,649.11,648.39,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734800510,0.26840254,649.11,648.4,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734801110,0.26840254,649.11,648.41,0.30852644]
["bitfinex-derivatives","BNBF0:USTF0",1747734801409,0.26840254,649.11,647.91,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734801811,0.26840254,649.11,647.92,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734802110,2.3030904,649.12,647.92,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734802310,3.84178385,650.0,647.92,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734802311,0.26840254,649.1,647.93,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734802511,0.26840254,649.1,647.94,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734802811,0.26840254,649.1,647.95,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734803212,0.26840254,649.1,647.96,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734803508,0.26840254,649.1,647.97,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734803916,0.26840254,649.1,647.98,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734804413,0.26840254,649.1,647.99,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734804714,0.26840254,649.1,648.0,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734805114,2.3030904,649.16,648.01,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734805410,0.26839012,649.09,648.01,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734805614,0.26839012,649.09,648.02,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734805814,0.26839012,649.09,648.03,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734806315,0.26839012,649.09,648.04,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734806714,0.26839012,649.09,648.05,0.61716509]
["bitfinex-derivatives","BNBF0:USTF0",1747734807015,0.26839012,649.09,648.06,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734807616,0.26839012,649.09,648.07,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734807917,0.26839012,649.09,648.08,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734808112,2.3030904,649.16,648.08,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734808416,2.3030904,649.16,648.09,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734808719,2.3030904,649.16,648.1,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734809018,2.3030904,648.95,648.1,0.61716509]
["bitfinex-derivatives","BNBF0:USTF0",1747734809216,2.3030904,648.95,648.11,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734809417,0.26840047,648.94,648.11,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734809613,0.26840047,648.94,648.12,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734810019,0.26840047,648.94,648.13,0.61716509]
["bitfinex-derivatives","BNBF0:USTF0",1747734810620,0.26840047,648.94,648.14,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734810917,0.26840047,648.94,648.15,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734811121,2.3030904,648.95,648.15,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734811419,2.3030904,648.95,648.16,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734811719,2.3030904,648.95,648.17,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734811921,3.84178385,650.0,648.18,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734811922,2.3030904,648.97,648.18,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734812323,0.26839116,648.96,648.18,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734812523,0.26839116,648.96,648.19,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734812720,0.26839116,648.96,648.2,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734813422,0.26839116,648.96,648.21,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734813926,0.26839116,648.96,648.22,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734814226,2.3030904,648.97,648.22,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734814426,2.3030904,648.97,648.23,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734814626,2.3030904,648.97,648.24,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734814821,2.3030904,648.97,648.25,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734815122,2.3030904,648.97,648.26,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734815327,0.26841496,648.96,648.26,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734815725,0.26841496,648.96,648.27,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734816123,0.26841496,648.96,648.28,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734816828,0.26841496,648.96,648.29,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734817128,0.26841496,648.96,648.3,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734817329,2.3030904,648.97,648.3,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734817729,2.3030904,648.97,648.31,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734818223,0.26841496,648.96,648.31,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734818528,0.26841496,648.96,647.94,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734818529,0.26841496,648.96,648.32,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734818728,2.3030904,648.87,648.32,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734818924,2.3030904,648.87,647.92,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734818925,2.3030904,648.87,648.33,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734819426,2.3030904,648.87,648.34,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734819730,2.3030904,648.87,648.35,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734820130,2.3030904,648.87,648.36,0.30858263]
["bitfinex-derivatives","BNBF0:USTF0",1747734820531,2.3030904,648.87,647.92,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734820831,2.3030904,648.87,647.93,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734821328,2.3030904,648.87,647.94,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734821527,0.26844084,648.94,647.95,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734821829,0.26844084,648.94,647.96,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734822330,0.26844084,648.94,647.97,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734822831,0.26844084,648.94,647.98,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734823031,0.26844084,648.94,647.98,0.61715957]
["bitfinex-derivatives","BNBF0:USTF0",1747734823226,2.3030904,648.96,647.99,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734823832,2.3030904,648.96,648.0,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734824031,0.26841186,648.95,648.0,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734824232,0.26841186,648.95,648.01,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734824532,2.3030904,648.93,648.01,0.61715957]
["bitfinex-derivatives","BNBF0:USTF0",1747734824731,2.3030904,648.93,648.02,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734824933,2.3030904,648.93,648.03,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734825427,2.3030904,648.93,648.04,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734825835,2.3030904,648.93,648.05,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734826227,2.3030904,648.93,648.06,0.30857985]
["bitfinex-derivatives","BNBF0:USTF0",1747734826527,2.3030904,648.93,648.07,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734826733,2.3030904,648.93,648.08,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734827133,2.3030904,648.93,648.09,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734827634,2.3030904,648.93,648.1,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734827833,2.3030904,648.93,648.1,0.61715957]
["bitfinex-derivatives","BNBF0:USTF0",1747734828236,2.3030904,648.93,648.11,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734828836,2.3030904,648.93,648.12,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734829437,2.3030904,648.93,648.13,0.61715957]
["bitfinex-derivatives","BNBF0:USTF0",1747734830036,2.3030904,648.93,648.14,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734830337,2.3030904,648.93,648.15,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734830836,2.3030904,648.93,648.16,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734831131,2.3030904,648.93,648.17,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734831335,2.3030904,648.88,648.18,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734831637,2.3030904,648.88,648.19,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734831836,2.3030904,648.88,648.2,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734832335,2.3030904,648.88,648.21,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734832738,2.3030904,648.88,648.22,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734833037,2.3030904,648.88,648.23,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734833434,2.3030904,648.88,648.24,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734833736,2.3030904,648.88,648.25,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734833935,0.26841807,648.94,648.25,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734833936,2.3030904,648.85,648.25,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734834135,2.3030904,648.85,648.26,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734834641,2.3030904,648.85,648.27,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734836341,2.3030904,648.84,648.27,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734837141,2.3030904,648.84,648.28,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734837542,2.3030904,648.84,648.29,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734837842,2.3030904,648.84,648.3,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734838442,2.3030904,648.84,648.31,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734838742,2.3030904,648.84,648.32,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734838943,2.3030904,648.9,648.32,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734839241,2.3030904,648.9,648.33,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734839742,2.3030904,648.9,648.34,0.30857972]
["bitfinex-derivatives","BNBF0:USTF0",1747734840242,2.3030904,648.9,647.95,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734840738,2.3030904,648.9,647.96,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734841042,2.3030904,648.9,647.97,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734841542,2.3030904,648.9,647.98,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734841744,2.3030904,648.9,647.99,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734842042,2.57151986,648.9,647.99,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734842239,2.57151986,648.9,648.0,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734842740,2.57151986,648.9,648.01,0.61717505]
["bitfinex-derivatives","BNBF0:USTF0",1747734843045,2.57151986,648.9,648.02,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734843446,2.57151986,648.9,648.03,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734843741,2.57151986,648.9,648.04,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734844153,2.3030904,648.9,648.04,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734844445,2.3030904,648.9,648.05,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734844646,2.3030904,648.85,648.05,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734844845,2.3030904,648.85,648.06,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734845446,2.3030904,648.85,648.07,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734845747,2.3030904,648.85,648.08,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734846240,2.3030904,648.85,648.09,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734846445,2.3030904,648.85,648.1,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734847048,2.3030904,648.85,648.11,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734847547,2.3030904,648.83,648.11,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734847847,2.3030904,648.83,648.12,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734848046,0.26848123,648.82,648.12,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734848342,0.26848123,648.82,648.13,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734848647,0.26848123,648.82,648.14,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734849143,0.26848123,648.82,648.15,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734849647,0.26848123,648.82,648.16,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734850043,0.26848123,648.82,648.17,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734850248,2.3030904,648.81,648.17,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734850547,2.3030904,648.81,648.18,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734850847,2.3030904,648.81,648.19,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734851148,2.3030904,648.81,648.2,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734851542,2.3030904,648.81,648.21,0.3085877]
["bitfinex-derivatives","BNBF0:USTF0",1747734851948,2.3030904,648.81,647.75,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734852148,2.3030904,648.81,647.76,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734852744,2.3030904,648.81,647.77,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734853145,2.3030904,648.72,647.8,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734853449,2.3030904,648.72,647.81,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734853945,2.3030904,648.72,647.82,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734854249,2.3030904,648.72,647.83,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734854750,2.3030904,648.72,647.84,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734854951,2.3030904,648.72,647.85,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734855250,2.3030904,648.72,647.86,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734855445,2.3030904,648.72,647.87,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734855851,2.3030904,648.72,647.88,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734856247,2.3030904,648.72,647.89,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734856753,2.3030904,648.68,647.9,0.61732717]
["bitfinex-derivatives","BNBF0:USTF0",1747734857254,2.3030904,648.68,647.91,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734857954,2.3030904,648.68,647.92,0.30866334]
["bitfinex-derivatives","BNBF0:USTF0",1747734858154,2.3030904,648.68,647.92,0.61732717]
["bitfinex-derivatives","BNBF0:USTF0",1747734858453,2.3030904,648.68,647.93,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734858855,2.3030904,648.68,647.94,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734859154,2.3030904,648.68,647.95,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734859458,2.3030904,648.69,647.95,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734859651,2.3030904,648.69,647.96,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734860255,2.3030904,648.69,647.97,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734860454,2.3030904,648.69,647.98,0.30866334]
["bitfinex-derivatives","BNBF0:USTF0",1747734860653,2.3030904,648.69,647.99,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734860854,2.3030904,648.69,648.0,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734861354,2.3030904,648.69,648.01,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734861854,2.3030904,648.69,648.02,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734862054,0.26844809,648.92,648.03,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734862255,2.3030904,648.95,648.03,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734862557,2.3030904,648.95,648.04,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734862856,2.3030904,648.95,648.04,0.61732717]
["bitfinex-derivatives","BNBF0:USTF0",1747734863155,2.3030904,648.95,648.05,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734863156,0.26841289,648.94,648.05,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734863549,0.26841289,648.94,648.06,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734864158,0.26841289,648.94,648.07,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734864455,2.3030904,648.88,648.07,0.61732717]
["bitfinex-derivatives","BNBF0:USTF0",1747734864652,2.3030904,648.88,648.08,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734864954,2.3030904,648.88,648.09,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734865454,2.3030904,648.88,648.1,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734865649,2.3030904,648.88,648.1,0.61732717]
["bitfinex-derivatives","BNBF0:USTF0",1747734865850,2.3030904,648.88,648.11,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734866453,2.3030904,648.88,648.12,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734866849,2.3030904,648.88,648.13,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734867050,2.3030904,648.88,648.14,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734867453,2.3030904,648.89,648.15,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734867855,2.3030904,648.89,648.16,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734868255,2.3030904,648.89,648.17,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734868761,2.3030904,648.89,648.18,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734869556,2.3030904,648.89,648.19,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734869757,2.3030904,648.81,648.19,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734869961,2.3030904,648.81,648.2,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734870363,2.3030904,648.81,648.21,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734870663,2.3030904,648.81,648.22,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734870961,2.3030904,648.81,648.23,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734871359,2.3030904,648.81,648.24,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734871758,2.3030904,648.81,647.82,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734871759,2.3030904,648.81,648.25,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734872061,2.3030904,648.81,648.26,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734872463,2.3030904,648.74,648.26,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734872664,2.3030904,648.74,648.27,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734872966,2.3030904,648.74,648.28,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734873665,2.3030904,648.74,648.29,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734873867,2.3030904,648.74,648.3,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734874168,2.3030904,648.74,648.31,0.30866383]
["bitfinex-derivatives","BNBF0:USTF0",1747734874565,2.3030904,648.74,647.85,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734874867,2.3030904,648.74,647.86,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734875267,2.3030904,648.74,647.87,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734875768,2.3030904,648.74,647.88,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734875968,2.3030904,648.74,647.89,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734876170,2.3030904,648.74,647.9,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734876573,2.3030904,648.74,647.91,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734877074,2.3030904,648.74,647.92,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734877274,2.3030904,648.74,647.93,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734877475,2.3030904,648.74,647.94,0.30861488]
["bitfinex-derivatives","BNBF0:USTF0",1747734877675,2.3030904,648.74,647.95,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734878274,2.3030904,648.74,647.96,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734878675,2.3030904,648.74,647.97,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734878970,2.3030904,648.74,647.98,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734879270,2.3030904,648.77,647.98,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734879474,2.3030904,648.77,647.99,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734879774,2.3030904,648.77,648.0,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734880074,2.3030904,648.77,648.01,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734880972,2.3030904,648.77,648.02,0.6172298]
["bitfinex-derivatives","BNBF0:USTF0",1747734881275,2.3030904,648.77,648.03,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734881777,2.3030904,648.77,648.04,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734882072,2.3030904,648.77,648.05,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734882276,2.3030904,648.77,648.06,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734882577,2.3030904,648.82,648.07,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734883177,2.3030904,648.82,648.08,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734883676,2.3030904,648.82,648.09,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734883876,2.3030904,648.82,648.1,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734884077,2.3030904,648.82,648.11,0.6172298]
["bitfinex-derivatives","BNBF0:USTF0",1747734884570,2.3030904,648.82,648.12,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734884876,2.3030904,648.82,648.13,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734885273,2.3030904,648.82,648.14,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734885576,2.3030904,648.82,648.15,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734885973,2.3030904,648.82,648.16,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734886173,2.3030904,648.82,647.9,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734886174,2.3030904,648.8,648.17,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734886578,2.3030904,648.8,648.18,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734886975,2.3030904,648.8,648.19,0.30861492]
["bitfinex-derivatives","BNBF0:USTF0",1747734887173,2.3030904,648.8,648.15,0.30861488]
["bitfinex-derivatives","BNBF0:USTF0",1747734887372,2.3030904,648.8,648.2,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734887873,2.3030904,648.8,648.21,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734888073,2.3030904,648.8,648.22,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734888680,2.3030904,648.8,648.23,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734888978,2.3030904,648.84,648.23,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734889278,2.3030904,648.84,648.24,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734889577,2.3030904,648.84,648.25,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734890181,2.3030904,648.84,648.26,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734890873,2.3030904,648.84,648.27,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734891177,2.3030904,648.84,648.28,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734891674,2.3030904,648.84,648.29,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734891880,2.3030904,648.77,648.29,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734892378,2.3030904,648.77,648.3,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734892980,2.3030904,648.77,648.31,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734893476,2.3030904,648.77,648.32,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734893676,2.3030904,648.77,648.33,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734894279,2.3030904,648.77,648.34,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734894879,2.3030904,648.77,648.35,0.30861599]
["bitfinex-derivatives","BNBF0:USTF0",1747734895080,2.3030904,648.77,647.97,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734895580,2.3030904,648.77,647.98,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734895782,2.3030904,648.77,647.98,0.6172284]
["bitfinex-derivatives","BNBF0:USTF0",1747734896079,2.3030904,648.77,647.99,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734896375,2.3030904,648.77,648.0,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734896681,2.3030904,648.77,648.01,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734897178,2.3030904,648.77,648.02,0.6172284]
["bitfinex-derivatives","BNBF0:USTF0",1747734897581,2.3030904,648.77,648.03,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734898185,2.3030904,648.77,648.04,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734898579,2.3030904,648.77,648.05,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734899284,2.3030904,648.77,648.06,0.6172284]
["bitfinex-derivatives","BNBF0:USTF0",1747734899485,2.3030904,648.77,648.07,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734899887,2.3030904,648.77,648.08,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734900387,2.3030904,648.77,648.09,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734900582,2.3030904,648.65,648.09,0.6172284]
["bitfinex-derivatives","BNBF0:USTF0",1747734900783,2.3030904,648.65,648.1,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734901086,2.3030904,648.65,648.11,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734901484,2.3030904,648.65,648.12,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734901787,2.3030904,648.65,648.13,0.6172284]
["bitfinex-derivatives","BNBF0:USTF0",1747734902089,2.3030904,648.65,648.14,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734902589,2.3030904,648.65,648.15,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734902888,2.3030904,648.65,648.16,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734903391,2.3030904,648.64,648.16,0.6172284]
["bitfinex-derivatives","BNBF0:USTF0",1747734903592,2.3030904,648.64,648.17,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734903982,2.3030904,648.64,648.16,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734903983,2.3030904,648.64,648.18,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734904189,2.3030904,648.64,648.19,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734904487,2.3030904,648.64,648.2,0.3086142]
["bitfinex-derivatives","BNBF0:USTF0",1747734904989,2.3030904,648.64,647.96,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734905190,2.3030904,648.64,648.21,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734905692,2.3030904,648.64,648.22,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734906192,2.3030904,648.64,648.23,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734906394,2.3030904,648.7,648.23,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734906690,2.3030904,648.7,648.24,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734906887,2.3030904,648.7,648.25,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734907393,2.3030904,648.7,648.26,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734907691,2.3030904,648.7,648.27,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734907994,2.3030904,648.7,648.28,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734908588,2.3030904,648.7,648.29,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734908793,2.3030904,648.7,648.3,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734909090,2.3030904,648.7,648.31,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734909589,2.3030904,648.7,648.32,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734909793,2.3030904,648.7,648.33,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734909993,2.3030904,648.7,648.34,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734910195,2.3030904,648.69,648.34,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734910494,2.3030904,648.69,648.35,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734910894,2.3030904,648.69,648.36,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734911394,2.3030904,648.69,648.37,0.30861465]
["bitfinex-derivatives","BNBF0:USTF0",1747734912094,2.3030904,648.69,647.91,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734912489,2.3030904,648.69,647.92,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734912895,2.3030904,648.68,647.93,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734913294,2.3030904,648.68,647.94,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734913590,2.3030904,648.68,647.95,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734914094,2.3030904,648.68,647.96,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734914294,2.3030904,648.68,647.97,0.30861351]
["bitfinex-derivatives","BNBF0:USTF0",1747734914494,2.3030904,648.68,647.98,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734914697,2.3030904,648.68,647.99,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734915196,2.3030904,648.68,648.0,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734915389,2.3030904,648.68,648.01,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734915690,2.3030904,648.72,648.02,0.30861351]
["bitfinex-derivatives","BNBF0:USTF0",1747734915994,2.3030904,648.72,648.03,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734916195,2.3030904,648.72,648.04,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734916595,2.3030904,648.72,648.05,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734916795,2.3030904,648.72,648.05,0.61722699]
["bitfinex-derivatives","BNBF0:USTF0",1747734917094,2.3030904,648.72,648.06,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734917395,2.3030904,648.72,648.07,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734917796,2.3030904,648.72,648.08,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734917995,2.3030904,648.72,648.09,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734918296,2.3030904,648.72,648.1,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734918796,2.3030904,648.69,648.1,0.30861348]
["bitfinex-derivatives","BNBF0:USTF0",1747734918997,2.3030904,648.69,648.11,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734919196,2.3030904,648.69,648.12,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734919593,2.3030904,648.69,648.13,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734919798,2.3030904,648.69,648.14,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734919998,2.3030904,648.69,648.14,0.61722776]
["bitfinex-derivatives","BNBF0:USTF0",1747734920598,2.3030904,648.69,648.15,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734920899,2.3030904,648.69,648.16,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734921300,2.3030904,648.69,648.17,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734921500,2.3030904,648.74,648.17,0.61722776]
["bitfinex-derivatives","BNBF0:USTF0",1747734921800,2.3030904,648.74,648.18,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734922294,2.3030904,648.74,648.19,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734922697,2.3030904,648.74,648.2,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734923002,2.3030904,648.74,648.21,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734923301,2.3030904,648.74,648.22,0.61722776]
["bitfinex-derivatives","BNBF0:USTF0",1747734923802,2.3030904,648.74,648.23,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734924301,2.3030904,648.74,648.24,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734924598,2.3030904,648.74,648.25,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734924902,2.3030904,648.71,648.25,0.61722776]
["bitfinex-derivatives","BNBF0:USTF0",1747734925201,2.3030904,648.71,648.26,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734925401,2.3030904,648.71,648.27,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734925802,2.3030904,648.71,648.28,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734926202,2.3030904,648.71,648.29,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734926702,2.3030904,648.71,648.3,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734926998,2.3030904,648.71,648.31,0.30861425]
["bitfinex-derivatives","BNBF0:USTF0",1747734927498,2.3030904,648.71,648.02,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734927799,2.3030904,648.71,648.03,0.30863502]
["bitfinex-derivatives","BNBF0:USTF0",1747734928002,2.3030904,648.72,648.03,0.61727018]
["bitfinex-derivatives","BNBF0:USTF0",1747734928503,2.3030904,648.72,648.04,0.30863502]
["bitfinex-derivatives","BNBF0:USTF0",1747734929001,2.3030904,648.72,648.05,0.30863502]
["bitfinex-derivatives","BNBF0:USTF0",1747734929401,2.3030904,648.72,648.06,0.61727018]
["bitfinex-derivatives","BNBF0:USTF0",1747734930002,2.3030904,648.72,648.07,0.30863502]
["bitfinex-derivatives","BNBF0:USTF0",1747734930402,2.3030904,648.72,648.08,0.30863502]
["bitfinex-derivatives","BNBF0:USTF0",1747734930803,2.3030904,648.72,648.09,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734931303,2.3030904,648.69,648.1,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734931699,2.3030904,648.69,648.11,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734932203,2.3030904,648.69,648.12,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734932703,2.3030904,648.69,648.13,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734932905,2.3030904,648.69,648.14,0.30863516]
["bitfinex-derivatives","BNBF0:USTF0",1747734933204,2.3030904,648.69,648.15,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734933506,2.3030904,648.69,648.16,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734933906,2.3030904,648.69,648.17,0.30863615]
["bitfinex-derivatives","BNBF0:USTF0",1747734934406,2.3030904,648.69,648.14,0.30863516]
["bitfinex-derivatives","BNBF0:USTF0",1747734934605,2.3030904,648.69,647.94,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734934606,2.3030904,648.67,648.18,0.30863516]
["bitfinex-derivatives","BNBF0:USTF0",1747734935105,2.3030904,648.67,648.19,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734935605,2.3030904,648.67,648.2,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734936005,2.3030904,648.67,648.21,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734936202,2.3030904,648.67,648.22,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734936708,2.3030904,648.67,648.23,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734937106,2.3030904,648.67,648.24,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734937307,2.3030904,648.68,648.24,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734937706,2.3030904,648.68,648.25,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734938406,2.3030904,648.68,648.26,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734938702,2.3030904,648.68,648.27,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734939007,2.3030904,648.68,648.28,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734939507,2.3030904,648.68,648.29,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734939706,2.3030904,648.72,648.29,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734940003,2.3030904,648.72,648.3,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734940508,2.3030904,648.72,648.31,0.30863305]
["bitfinex-derivatives","BNBF0:USTF0",1747734941109,2.3030904,648.72,647.92,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734941710,2.3030904,648.72,647.93,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734941907,2.3030904,648.72,647.94,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734942407,2.3030904,648.72,647.95,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734942603,2.3030904,648.72,647.95,0.61730892]
["bitfinex-derivatives","BNBF0:USTF0",1747734942804,2.3030904,648.72,647.96,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734943005,2.3030904,648.72,647.97,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734943508,2.3030904,648.72,647.98,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734943909,2.3030904,648.72,647.99,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734944108,2.3030904,648.72,648.0,0.3086544]
["bitfinex-derivatives","BNBF0:USTF0",1747734944313,2.3030904,648.72,648.01,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734945013,2.3030904,648.72,648.02,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734945513,2.3030904,648.72,648.03,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734945815,2.3030904,648.69,648.04,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734946113,2.3030904,648.69,648.05,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734946614,2.3030904,648.69,648.06,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734946910,2.3030904,648.69,648.07,0.3086544]
["bitfinex-derivatives","BNBF0:USTF0",1747734947116,2.3030904,648.69,648.08,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734947419,2.3030904,648.69,648.09,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734947816,2.3030904,648.69,648.1,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734948014,2.3030904,648.69,648.1,0.61730892]
["bitfinex-derivatives","BNBF0:USTF0",1747734948217,2.3030904,648.69,648.11,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734948917,2.3030904,648.69,648.12,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734949218,2.3030904,648.69,648.13,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734949718,2.3030904,648.69,648.14,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734950219,2.3030904,648.69,648.15,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734950617,2.3030904,648.69,648.16,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734951019,2.3030904,648.69,648.17,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734951320,2.3030904,648.56,648.17,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734951618,2.3030904,648.56,648.18,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734952019,2.3030904,648.56,648.19,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734952616,2.3030904,648.56,648.2,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734952922,2.3030904,648.56,648.21,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734953520,2.3030904,648.56,648.22,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734953819,2.3030904,648.56,648.23,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734954022,2.3030904,648.56,648.24,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734954320,2.3030904,648.56,648.25,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734954722,2.3030904,648.62,648.26,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734955020,2.3030904,648.62,648.27,0.30865452]
["bitfinex-derivatives","BNBF0:USTF0",1747734955523,2.3030904,648.62,647.9,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734955719,2.3030904,648.62,647.91,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734955920,2.3030904,648.62,647.92,0.3086541]
["bitfinex-derivatives","BNBF0:USTF0",1747734956522,2.3030904,648.62,647.93,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734956921,2.3030904,648.62,647.94,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734957223,2.3030904,648.62,647.94,0.61730818]
["bitfinex-derivatives","BNBF0:USTF0",1747734957423,2.3030904,648.62,647.95,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734957822,2.3030904,648.62,647.96,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734958024,2.3030904,648.62,647.97,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734958423,2.3030904,648.62,647.98,0.3086541]
["bitfinex-derivatives","BNBF0:USTF0",1747734958623,2.3030904,648.62,647.99,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734958822,2.3030904,648.62,648.0,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734959226,2.3030904,648.62,648.01,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734959726,2.3030904,648.62,648.02,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734959927,2.3030904,648.77,648.02,0.61730818]
["bitfinex-derivatives","BNBF0:USTF0",1747734960127,2.3030904,648.77,648.03,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734960327,2.3030904,648.77,648.04,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734960627,2.3030904,648.77,648.05,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734960828,2.3030904,648.77,648.06,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734961129,2.3030904,648.77,648.07,0.3086541]
["bitfinex-derivatives","BNBF0:USTF0",1747734961327,2.3030904,648.77,648.07,0.61730818]
["bitfinex-derivatives","BNBF0:USTF0",1747734961626,2.3030904,648.77,648.08,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734962427,2.3030904,648.77,648.09,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734963029,2.3030904,648.75,648.1,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734963430,2.3030904,648.75,648.11,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734963728,2.3030904,648.75,648.12,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734964323,2.3030904,648.75,647.76,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734964324,2.3030904,648.75,648.13,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734964728,2.3030904,648.75,648.14,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734965224,2.3030904,648.75,648.15,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734965931,2.3030904,648.75,648.16,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734966327,2.3030904,648.75,648.17,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734966531,2.3030904,648.75,648.18,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734966933,2.3030904,648.75,648.19,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734967133,2.3030904,648.75,648.2,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734967633,2.3030904,648.75,648.21,0.30865408]
["bitfinex-derivatives","BNBF0:USTF0",1747734967934,2.3030904,648.6,647.82,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734968538,2.3030904,648.6,647.83,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734968730,2.3030904,648.6,647.84,0.30865724]
["bitfinex-derivatives","BNBF0:USTF0",1747734968929,2.3030904,648.6,647.85,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734969234,2.3030904,648.6,647.86,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734969433,2.3030904,648.6,647.84,0.30865724]
["bitfinex-derivatives","BNBF0:USTF0",1747734969434,2.3030904,648.6,647.87,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734969834,2.3030904,648.6,647.88,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734970334,2.3030904,648.6,647.89,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734970835,2.3030904,648.6,647.9,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734971237,2.3030904,648.6,647.91,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734971437,2.3030904,648.63,647.91,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734971738,2.3030904,648.63,647.92,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734972137,2.3030904,648.63,647.93,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734972434,2.3030904,648.63,647.94,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734972933,2.3030904,648.63,647.95,0.30865724]
["bitfinex-derivatives","BNBF0:USTF0",1747734973238,2.3030904,648.63,647.96,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734973637,2.3030904,648.63,647.97,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734974037,2.3030904,648.63,647.98,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734974338,2.3030904,648.63,647.99,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734974632,2.3030904,648.53,647.99,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734974837,2.3030904,648.53,648.0,0.30865724]
["bitfinex-derivatives","BNBF0:USTF0",1747734975037,2.3030904,648.53,648.0,0.61731445]
["bitfinex-derivatives","BNBF0:USTF0",1747734975238,2.3030904,648.53,648.01,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734975639,2.3030904,648.53,648.02,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734975940,2.3030904,648.53,648.03,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734976440,2.3030904,648.53,648.04,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734976633,2.3030904,648.53,648.05,0.61731445]
["bitfinex-derivatives","BNBF0:USTF0",1747734977240,2.3030904,648.53,648.06,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734977741,2.3030904,648.53,648.07,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734977940,2.3030904,648.53,648.08,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734978437,2.3030904,648.53,648.09,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734978636,2.3030904,648.6,648.09,0.61731445]
["bitfinex-derivatives","BNBF0:USTF0",1747734978841,2.3030904,648.6,648.1,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734979342,2.3030904,648.6,648.11,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734979544,2.3030904,648.6,648.12,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734979846,2.3030904,648.6,648.13,0.30865724]
["bitfinex-derivatives","BNBF0:USTF0",1747734980240,2.3030904,648.6,648.14,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734980741,2.3030904,648.6,648.15,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734981046,2.3030904,648.6,648.16,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734981248,2.3030904,648.61,648.16,0.61731445]
["bitfinex-derivatives","BNBF0:USTF0",1747734981554,2.3030904,648.61,648.17,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734981848,2.3030904,648.61,648.18,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734982046,2.3030904,648.61,648.19,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734982648,2.3030904,648.61,648.2,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734982846,2.3030904,648.61,648.21,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734983544,2.3030904,648.61,648.22,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734983948,2.3030904,648.67,648.23,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734984345,2.3030904,648.67,648.24,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734984747,2.3030904,648.67,648.25,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734985051,2.3030904,648.67,648.26,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734985247,2.3030904,648.67,648.27,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734985452,2.3030904,648.67,648.28,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734986152,2.3030904,648.67,648.29,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734986448,2.3030904,648.67,648.3,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734986850,2.3030904,648.67,648.31,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734987049,2.3030904,648.72,648.32,0.30865721]
["bitfinex-derivatives","BNBF0:USTF0",1747734987551,2.3030904,648.72,647.93,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747734987955,2.3030904,648.72,647.94,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734988157,2.3030904,648.72,647.95,0.30865738]
["bitfinex-derivatives","BNBF0:USTF0",1747734988357,2.3030904,648.72,647.96,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734988557,2.3030904,648.72,647.97,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734989053,2.3030904,648.72,647.98,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734989357,2.3030904,648.72,647.99,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734989558,2.3030904,648.7,647.99,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734989958,2.3030904,648.7,648.0,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734990258,2.3030904,648.7,648.01,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734990861,2.3030904,648.7,648.02,0.61731474]
["bitfinex-derivatives","BNBF0:USTF0",1747734991059,2.3030904,648.7,648.03,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734991561,2.3030904,648.7,648.04,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734991764,2.3030904,648.7,648.05,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734992062,2.3030904,648.7,648.06,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734992465,2.3030904,648.7,648.07,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734992666,2.3030904,648.75,648.07,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734992966,2.3030904,648.75,648.08,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734993267,2.3030904,648.75,648.09,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734993768,2.3030904,648.75,648.1,0.30865738]
["bitfinex-derivatives","BNBF0:USTF0",1747734994161,2.3030904,648.75,648.11,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734994561,2.3030904,648.75,648.1,0.30865738]
["bitfinex-derivatives","BNBF0:USTF0",1747734994562,2.3030904,648.75,648.12,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734994961,2.3030904,648.75,648.13,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734995266,2.3030904,648.75,648.14,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734995466,2.3030904,648.72,648.14,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734995662,2.3030904,648.72,648.15,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734995862,2.3030904,648.72,648.16,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734996268,2.3030904,648.72,648.17,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734996869,2.3030904,648.72,648.18,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734997070,2.3030904,648.72,648.19,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734997369,2.3030904,648.72,648.2,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734997767,2.3030904,648.72,648.21,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734998166,2.3030904,648.6,648.22,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734998670,2.3030904,648.6,648.23,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734998871,2.3030904,648.6,648.24,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734999466,2.3030904,648.6,648.25,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747734999872,2.3030904,648.6,648.26,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747735000071,2.3030904,648.6,648.27,0.30865736]
["bitfinex-derivatives","BNBF0:USTF0",1747735000572,2.3030904,648.6,647.79,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735000972,2.3030904,648.6,647.8,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735001271,2.3030904,648.47,647.8,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735001472,2.3030904,648.47,647.81,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735001672,2.3030904,648.47,647.82,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735001972,2.3030904,648.47,647.83,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735002574,2.3030904,648.47,647.84,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735002871,2.3030904,648.47,647.85,0.30867926]
["bitfinex-derivatives","BNBF0:USTF0",1747735003174,2.3030904,648.47,647.85,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735003473,2.3030904,648.47,647.86,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735003873,2.3030904,648.47,647.87,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735004273,2.3030904,648.55,647.88,0.30867926]
["bitfinex-derivatives","BNBF0:USTF0",1747735004568,2.3030904,648.55,647.88,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735004873,2.3030904,648.55,647.89,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735005274,2.3030904,648.55,647.9,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735005473,2.3030904,648.55,647.91,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735006074,2.3030904,648.55,647.92,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735006472,2.3030904,648.55,647.9,0.30867926]
["bitfinex-derivatives","BNBF0:USTF0",1747735006473,2.3030904,648.55,647.93,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735007075,2.3030904,648.7,647.94,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735007374,2.3030904,648.7,647.95,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735007978,2.3030904,648.7,647.96,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735008275,2.3030904,648.7,647.97,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735008670,2.3030904,648.7,647.98,0.30867926]
["bitfinex-derivatives","BNBF0:USTF0",1747735008976,2.3030904,648.7,647.98,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735009475,2.3030904,648.7,647.99,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735009871,2.3030904,648.7,648.0,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735010373,2.3030904,648.7,648.01,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735010672,2.3030904,648.86,648.02,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735011175,2.3030904,648.86,648.03,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735011575,2.3030904,648.86,648.04,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735011777,2.3030904,648.86,648.05,0.30867926]
["bitfinex-derivatives","BNBF0:USTF0",1747735012076,2.3030904,648.86,648.06,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735012375,2.3030904,648.86,648.07,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735012775,2.3030904,648.86,648.08,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735013276,2.3030904,648.86,648.09,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735013476,2.3030904,648.87,648.09,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735013775,2.3030904,648.87,648.1,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735014382,2.3030904,648.87,648.11,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735014978,2.3030904,648.87,648.12,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735015677,2.3030904,648.87,648.13,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735015881,2.3030904,648.87,648.14,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735016182,2.3030904,648.78,648.15,0.30867926]
["bitfinex-derivatives","BNBF0:USTF0",1747735016482,2.3030904,648.78,648.16,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735016681,2.3030904,648.78,648.17,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735016981,2.3030904,648.78,648.18,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735017282,2.3030904,648.78,648.19,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735017783,2.3030904,648.78,648.2,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735018378,2.3030904,648.78,648.21,0.6173585]
["bitfinex-derivatives","BNBF0:USTF0",1747735018882,2.3030904,648.78,648.22,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735019178,2.3030904,648.78,648.23,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735019683,2.3030904,648.78,648.24,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735019982,2.3030904,648.7,648.24,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735020178,2.3030904,648.7,648.25,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735020378,2.3030904,648.7,648.26,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735020883,2.3030904,648.7,648.27,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735021083,2.3030904,648.7,648.28,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735021788,2.3030904,648.7,648.29,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735022083,2.3030904,648.7,648.3,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735022388,2.3030904,648.7,648.31,0.30867924]
["bitfinex-derivatives","BNBF0:USTF0",1747735022791,2.3030904,648.7,648.02,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735023390,2.3030904,648.7,648.03,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735023590,2.3030904,648.7,648.04,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735024095,2.3030904,648.69,648.04,0.55591267]
["bitfinex-derivatives","BNBF0:USTF0",1747735024289,2.3030904,648.69,648.05,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735024895,2.3030904,648.69,648.06,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735025095,2.3030904,648.69,648.06,0.61719427]
["bitfinex-derivatives","BNBF0:USTF0",1747735025398,2.3030904,648.69,648.07,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735025993,2.3030904,648.69,648.08,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735026598,2.3030904,648.69,648.06,0.30859714]
["bitfinex-derivatives","BNBF0:USTF0",1747735026599,2.3030904,648.69,648.09,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735026991,2.3030904,648.69,648.1,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735027197,2.3030904,648.84,648.1,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735027695,2.3030904,648.84,648.11,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735028196,2.3030904,648.84,648.12,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735028397,2.3030904,648.84,648.12,0.61719427]
["bitfinex-derivatives","BNBF0:USTF0",1747735028593,2.3030904,648.84,648.13,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735029097,2.3030904,648.84,648.14,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735029492,2.3030904,648.88,648.15,0.61719427]
["bitfinex-derivatives","BNBF0:USTF0",1747735029798,2.3030904,648.88,648.16,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735030099,2.3030904,648.88,648.17,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735030699,2.3030904,648.88,648.18,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735031296,2.3030904,648.88,648.19,0.61719427]
["bitfinex-derivatives","BNBF0:USTF0",1747735031801,2.3030904,648.88,648.2,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735032302,2.3030904,648.88,648.21,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735033003,2.3030904,648.85,648.22,0.61719427]
["bitfinex-derivatives","BNBF0:USTF0",1747735033501,2.3030904,648.85,648.23,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735033801,2.3030904,648.85,648.24,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735034303,2.3030904,648.85,648.25,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735034702,2.3030904,648.85,648.26,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735035002,2.3030904,648.85,648.27,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735035599,2.3030904,648.85,648.28,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735035904,2.3030904,648.88,648.28,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735036097,2.3030904,648.88,648.29,0.30859713]
["bitfinex-derivatives","BNBF0:USTF0",1747735036604,2.3030904,648.88,648.3,0.3085924]
["bitfinex-derivatives","BNBF0:USTF0",1747735037003,2.3030904,648.88,648.31,0.3085924]
["bitfinex-derivatives","BNBF0:USTF0",1747735037305,2.3030904,648.88,648.32,0.3085924]
["bitfinex-derivatives","BNBF0:USTF0",1747735037807,2.3030904,648.88,648.33,0.3085924]
["bitfinex-derivatives","BNBF0:USTF0",1747735038203,2.3030904,648.88,648.34,0.3085924]
["bitfinex-derivatives","BNBF0:USTF0",1747735038609,2.3030904,648.88,647.97,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735038910,2.3030904,648.81,647.98,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735039104,2.3030904,648.81,647.95,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735039105,2.3030904,648.81,647.99,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735039606,2.3030904,648.81,648.0,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735040111,2.3030904,648.81,648.01,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735040313,2.3030904,648.81,648.01,0.61721586]
["bitfinex-derivatives","BNBF0:USTF0",1747735040613,2.3030904,648.81,648.02,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735040818,2.3030904,648.81,648.03,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735041210,2.3030904,648.81,648.04,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735041716,2.3030904,648.8,648.05,0.30860844]
["bitfinex-derivatives","BNBF0:USTF0",1747735041915,2.3030904,648.8,648.06,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735042414,2.3030904,648.8,648.07,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735042915,2.3030904,648.8,648.08,0.61721586]
["bitfinex-derivatives","BNBF0:USTF0",1747735043516,2.3030904,648.8,648.09,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735043820,2.3030904,648.8,648.1,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735044216,2.3030904,648.8,648.11,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735044417,2.3030904,648.8,648.11,0.61721586]
["bitfinex-derivatives","BNBF0:USTF0",1747735044613,2.3030904,648.8,648.12,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735045119,2.3030904,648.8,648.13,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735045622,2.3030904,648.8,648.14,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735045917,2.3030904,648.8,648.15,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735046620,2.3030904,648.8,648.16,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735047223,2.3030904,648.8,648.17,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735047424,2.3030904,648.72,648.17,0.61721586]
["bitfinex-derivatives","BNBF0:USTF0",1747735047721,2.3030904,648.72,648.18,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735047925,2.3030904,648.72,648.19,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735048621,2.3030904,648.72,648.2,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735049328,2.3030904,648.72,648.21,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735049829,2.3030904,648.72,648.22,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735050223,2.3030904,648.67,648.22,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735050426,2.3030904,648.67,648.23,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735050726,2.3030904,648.67,648.24,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735051225,2.3030904,648.67,648.25,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735051830,2.3030904,648.67,648.26,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735052028,2.3030904,648.67,648.27,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735052424,2.3030904,648.67,648.28,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735052627,2.3030904,648.67,648.29,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735053029,2.3030904,648.67,648.3,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735053431,2.3030904,648.67,648.31,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735053931,2.3030904,648.67,648.32,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735054425,2.3030904,648.67,648.33,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735054829,2.3030904,648.67,648.34,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735055032,2.3030904,648.66,648.34,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735055332,2.3030904,648.66,648.35,0.30860742]
["bitfinex-derivatives","BNBF0:USTF0",1747735055633,2.3030904,648.66,647.95,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735056033,2.3030904,648.66,647.96,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735056334,2.3030904,648.66,647.97,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735056735,2.3030904,648.66,647.98,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735057235,2.3030904,648.66,647.99,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735057536,2.3030904,648.66,648.0,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735057935,2.3030904,648.63,648.01,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735058330,2.3030904,648.63,648.02,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735058735,2.3030904,648.63,648.03,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735058935,2.3030904,648.63,648.04,0.30861603]
["bitfinex-derivatives","BNBF0:USTF0",1747735059130,2.3030904,648.63,648.05,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735059539,2.3030904,648.63,648.06,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735059938,2.3030904,648.63,648.07,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735060440,2.3030904,648.63,648.08,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735060641,2.3030904,648.75,648.08,0.61723209]
["bitfinex-derivatives","BNBF0:USTF0",1747735060841,2.3030904,648.75,648.09,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735061343,2.3030904,648.75,648.1,0.30861603]
["bitfinex-derivatives","BNBF0:USTF0",1747735061538,2.3030904,648.75,648.1,0.61723209]
["bitfinex-derivatives","BNBF0:USTF0",1747735061845,2.3030904,648.75,648.11,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735062144,2.3030904,648.75,648.12,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735062440,2.3030904,648.75,648.13,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735063043,2.3030904,648.75,648.14,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735063244,2.3030904,648.73,648.14,0.61723209]
["bitfinex-derivatives","BNBF0:USTF0",1747735063545,2.3030904,648.73,648.15,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735064044,2.3030904,648.73,648.16,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735064240,2.3030904,648.73,648.16,0.61723209]
["bitfinex-derivatives","BNBF0:USTF0",1747735064444,2.3030904,648.73,648.17,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735064846,2.3030904,648.73,648.18,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735065346,2.3030904,648.73,648.19,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735065745,2.3030904,648.73,648.2,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735065949,2.3030904,648.74,648.2,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735066140,2.3030904,648.74,648.21,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735066647,2.3030904,648.74,648.22,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735067045,2.3030904,648.74,648.23,0.30861603]
["bitfinex-derivatives","BNBF0:USTF0",1747735067345,2.3030904,648.74,648.23,0.61723209]
["bitfinex-derivatives","BNBF0:USTF0",1747735067546,2.3030904,648.74,648.24,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735067742,2.3030904,648.74,648.25,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735068347,2.3030904,648.74,648.26,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735068646,2.3030904,648.75,648.26,0.61723209]
["bitfinex-derivatives","BNBF0:USTF0",1747735068849,2.3030904,648.75,648.27,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735069244,2.3030904,648.75,648.28,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735069450,2.3030904,648.75,648.29,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735069850,2.3030904,648.75,648.3,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735070552,2.3030904,648.75,648.31,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735070946,2.3030904,648.75,648.32,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735071246,2.3030904,648.75,648.33,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735071450,2.3030904,648.75,648.34,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735072147,2.3030904,648.75,648.01,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735072148,2.3030904,648.75,648.35,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735072553,2.3030904,648.75,648.36,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735073154,2.3030904,648.75,648.37,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735073452,2.3030904,648.75,648.38,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735073854,2.3030904,648.75,648.39,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735074154,2.3030904,648.75,648.4,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735074554,2.3030904,648.75,648.41,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735075151,2.3030904,648.73,648.41,0.30861606]
["bitfinex-derivatives","BNBF0:USTF0",1747735075349,2.3030904,648.73,648.02,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735075551,2.3030904,648.73,648.03,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735075952,2.3030904,648.73,648.04,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735076252,2.3030904,648.73,648.05,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735076557,2.3030904,648.73,648.05,0.61723338]
["bitfinex-derivatives","BNBF0:USTF0",1747735076855,2.3030904,648.73,648.06,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735077155,2.3030904,648.73,648.07,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735077557,2.3030904,648.69,648.08,0.61723338]
["bitfinex-derivatives","BNBF0:USTF0",1747735077855,2.3030904,648.69,648.09,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735078356,2.3030904,648.69,648.1,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735078756,2.3030904,648.69,648.11,0.61723338]
["bitfinex-derivatives","BNBF0:USTF0",1747735079056,2.3030904,648.69,648.12,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735079555,2.3030904,648.69,648.13,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735079955,2.3030904,648.69,648.14,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735080451,2.3030904,648.69,648.11,0.30861645]
["bitfinex-derivatives","BNBF0:USTF0",1747735080452,2.3030904,648.69,648.15,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735080657,2.3030904,648.6,648.15,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735080957,2.3030904,648.6,648.16,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735081456,2.3030904,648.6,648.17,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735081757,2.3030904,648.6,648.18,0.30861645]
["bitfinex-derivatives","BNBF0:USTF0",1747735081956,2.3030904,648.6,648.19,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735082458,2.3030904,648.6,648.2,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735082857,2.3030904,648.6,648.21,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735083354,2.3030904,648.6,648.22,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735083559,2.3030904,648.59,648.22,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735083755,2.3030904,648.59,647.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735083756,2.3030904,648.59,648.23,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735084560,2.3030904,648.59,648.24,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735084760,2.3030904,648.59,648.25,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735085059,2.3030904,648.59,648.26,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735085562,2.3030904,648.71,648.27,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735085865,2.3030904,648.71,648.28,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735086363,2.3030904,648.71,648.29,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735086764,2.3030904,648.71,648.3,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735086958,2.3030904,648.71,648.31,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735087359,2.3030904,648.71,648.32,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735087865,2.3030904,648.71,648.33,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735088364,2.3030904,648.71,648.34,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735088760,2.3030904,648.71,648.35,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735089063,2.3030904,648.69,648.35,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735089262,2.3030904,648.69,648.36,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735089660,2.3030904,648.69,648.37,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735090066,2.3030904,648.69,648.38,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735090568,2.3030904,648.69,648.39,0.30861693]
["bitfinex-derivatives","BNBF0:USTF0",1747735090761,2.3030904,648.69,647.93,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735091066,2.3030904,648.68,647.94,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735091366,2.3030904,648.68,647.95,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735091967,2.3030904,648.68,647.96,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735092362,2.3030904,648.68,647.97,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735092866,2.3030904,648.68,647.98,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735093165,2.3030904,648.68,647.96,0.30862606]
["bitfinex-derivatives","BNBF0:USTF0",1747735093166,2.3030904,648.68,647.99,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735093467,2.3030904,648.68,648.0,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735093864,2.3030904,648.68,648.01,0.61725274]
["bitfinex-derivatives","BNBF0:USTF0",1747735094168,2.3030904,648.68,648.02,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735094571,2.3030904,648.68,648.03,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735094971,2.3030904,648.68,648.04,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735095264,2.3030904,648.68,648.05,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735095469,2.3030904,648.6,648.05,0.61725274]
["bitfinex-derivatives","BNBF0:USTF0",1747735095669,2.3030904,648.6,648.06,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735096269,2.3030904,648.6,648.07,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735096470,2.3030904,648.6,648.08,0.30862606]
["bitfinex-derivatives","BNBF0:USTF0",1747735096666,2.3030904,648.6,648.09,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735097270,2.3030904,648.6,648.1,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735097567,2.3030904,648.6,648.11,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735098270,2.3030904,648.6,648.12,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735098466,2.3030904,648.6,648.12,0.61725274]
["bitfinex-derivatives","BNBF0:USTF0",1747735098671,2.3030904,648.6,648.13,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735098971,2.3030904,648.6,648.14,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735099472,2.3030904,648.6,648.15,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735099772,2.3030904,648.6,648.16,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735099972,2.3030904,648.6,648.17,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735100172,2.3030904,648.6,648.17,0.61725274]
["bitfinex-derivatives","BNBF0:USTF0",1747735100573,2.3030904,648.6,648.18,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735100972,2.3030904,648.6,648.17,0.30862606]
["bitfinex-derivatives","BNBF0:USTF0",1747735100973,2.3030904,648.6,648.19,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735101373,2.3030904,648.79,648.19,0.61725274]
["bitfinex-derivatives","BNBF0:USTF0",1747735101573,2.3030904,648.79,648.2,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735102068,2.3030904,648.79,648.21,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735102469,2.3030904,648.79,648.22,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735102875,2.3030904,648.79,648.23,0.30862606]
["bitfinex-derivatives","BNBF0:USTF0",1747735103275,2.3030904,648.79,648.24,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735103575,2.3030904,648.79,648.25,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735104174,2.3030904,648.79,648.26,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735104676,2.3030904,648.79,648.27,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735104982,0.26840254,648.98,648.27,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735105178,0.26840254,648.98,648.28,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735105379,3.84178385,649.08,648.28,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735105580,3.84178385,649.08,648.29,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735105981,3.84178385,649.08,648.3,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735106176,3.84178385,649.08,648.31,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735106481,0.26839633,649.07,648.31,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735106875,0.26839633,649.07,648.32,0.30862668]
["bitfinex-derivatives","BNBF0:USTF0",1747735107075,0.26839633,649.07,647.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735107477,0.26839633,649.07,648.0,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735107781,0.26839633,649.07,648.01,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735108280,7.6835677,649.61,648.02,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735108776,7.6835677,649.61,648.03,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735109280,7.6835677,649.61,648.04,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735109482,0.26832183,649.6,648.04,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735109777,0.26832183,649.6,648.05,0.61719094]
["bitfinex-derivatives","BNBF0:USTF0",1747735110281,0.26832183,649.6,648.06,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735110785,0.26832183,649.6,648.07,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735111083,2.31044484,648.86,648.09,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735111280,2.31044484,648.86,648.1,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735111582,2.31044484,648.86,648.11,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735111882,2.31044484,648.86,648.12,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735112179,2.31044484,648.86,648.13,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735112582,2.31044484,648.86,648.13,0.61719094]
["bitfinex-derivatives","BNBF0:USTF0",1747735112784,2.31044484,648.86,648.14,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735113285,2.31044484,648.86,648.15,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735113684,2.31044484,648.86,648.16,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735113980,2.31044484,648.86,648.16,0.61719094]
["bitfinex-derivatives","BNBF0:USTF0",1747735114285,2.31044484,648.86,648.17,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735114985,2.31044484,648.86,648.18,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735115280,2.31044484,648.86,648.19,0.61719094]
["bitfinex-derivatives","BNBF0:USTF0",1747735115880,2.31044484,648.86,648.2,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735116084,2.31044484,648.86,648.21,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735116586,2.31044484,648.86,648.22,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735116790,2.31044484,649.0,648.22,0.61719094]
["bitfinex-derivatives","BNBF0:USTF0",1747735116988,2.31044484,649.0,648.23,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735117487,2.31044484,649.0,648.24,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735117687,2.31044484,649.0,648.25,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735118187,2.31044484,649.0,648.26,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735118690,2.31044484,649.0,648.27,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735118889,2.31044484,649.0,648.28,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735119290,2.31044484,649.02,648.28,0.61719094]
["bitfinex-derivatives","BNBF0:USTF0",1747735119490,2.31044484,649.02,648.29,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735119990,2.31044484,649.02,648.3,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735120185,2.31044484,649.02,648.31,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735120387,2.31044484,649.02,648.32,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735120786,2.31044484,649.02,648.33,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735121187,2.31044484,649.02,648.34,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735121891,2.31044484,649.02,648.35,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735122487,2.31044484,649.04,648.36,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735122693,2.31044484,649.04,648.37,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735122990,2.31044484,649.04,648.38,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735123490,2.31044484,649.04,648.39,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735123793,2.31044484,649.04,648.4,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735124089,2.31044484,649.04,648.41,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735124594,2.31044484,649.04,648.42,0.30859547]
["bitfinex-derivatives","BNBF0:USTF0",1747735125196,2.31044484,649.04,648.0,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735125491,2.31044484,649.06,648.01,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735125997,2.31044484,649.06,648.02,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735126397,2.31044484,649.06,648.03,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735126598,2.31044484,649.06,648.04,0.3085442]
["bitfinex-derivatives","BNBF0:USTF0",1747735126799,2.31044484,649.06,648.05,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735127196,2.31044484,649.06,648.06,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735127797,2.31044484,649.06,648.07,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735128400,2.31044484,648.97,648.08,0.3085442]
["bitfinex-derivatives","BNBF0:USTF0",1747735128601,2.31044484,648.97,648.08,0.61708867]
["bitfinex-derivatives","BNBF0:USTF0",1747735128998,2.31044484,648.97,648.09,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735129301,2.31044484,648.97,648.1,0.3085442]
["bitfinex-derivatives","BNBF0:USTF0",1747735129501,2.31044484,648.97,648.11,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735129902,2.31044484,648.97,648.12,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735130503,2.31044484,648.97,648.13,0.3085442]
["bitfinex-derivatives","BNBF0:USTF0",1747735130704,2.31044484,648.9,648.13,0.61708867]
["bitfinex-derivatives","BNBF0:USTF0",1747735130904,2.31044484,648.9,648.14,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735131305,2.31044484,648.9,648.15,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735131604,2.31044484,648.9,648.16,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735131904,2.31044484,648.9,648.16,0.61708867]
["bitfinex-derivatives","BNBF0:USTF0",1747735132108,2.31044484,648.9,648.17,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735132800,2.31044484,648.9,648.18,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735133005,2.31044484,648.9,648.18,0.61708867]
["bitfinex-derivatives","BNBF0:USTF0",1747735133301,2.31044484,648.9,648.19,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735134208,2.31044484,648.9,648.2,0.61708867]
["bitfinex-derivatives","BNBF0:USTF0",1747735134603,2.31044484,648.9,648.21,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735135311,2.31044484,648.9,648.22,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735135611,2.31044484,648.83,648.23,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735135811,2.31044484,648.83,648.24,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735136106,2.31044484,648.83,648.25,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735136509,2.31044484,648.83,648.26,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735136906,2.31044484,648.83,648.27,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735137106,2.31044484,648.83,648.28,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735137610,2.31044484,648.83,648.29,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735138214,2.31044484,648.83,648.3,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735138612,2.31044484,648.83,648.31,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735138813,2.31044484,648.83,648.32,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735139113,2.31044484,648.83,648.33,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735139315,2.31044484,648.87,648.33,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735139812,2.31044484,648.87,648.34,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735140014,2.31044484,648.87,648.35,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735140313,2.31044484,648.87,648.36,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735140813,2.31044484,648.87,648.37,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735141414,2.31044484,648.87,648.38,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735141616,2.31044484,648.87,648.39,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735141916,2.31044484,648.87,648.4,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735142314,2.31044484,648.87,648.41,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735142911,2.31044484,648.87,648.42,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735143411,2.31044484,648.87,648.43,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735143717,2.31044484,648.87,648.44,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735144112,2.31044484,648.87,648.45,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735144617,2.31044484,648.87,648.46,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735145417,2.31044484,648.87,648.47,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735145920,2.31044484,648.96,648.48,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735146418,2.31044484,648.96,648.49,0.30854447]
["bitfinex-derivatives","BNBF0:USTF0",1747735146918,2.31044484,648.96,648.08,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735147219,2.31044484,648.96,648.09,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735147614,2.31044484,648.96,648.1,0.30852827]
["bitfinex-derivatives","BNBF0:USTF0",1747735147812,2.31044484,648.96,648.11,0.30852827]
["bitfinex-derivatives","BNBF0:USTF0",1747735148115,2.31044484,648.96,648.12,0.30852827]
["bitfinex-derivatives","BNBF0:USTF0",1747735148319,2.31044484,648.96,648.13,0.30852827]
["bitfinex-derivatives","BNBF0:USTF0",1747735148717,2.31044484,648.96,648.14,0.30852827]
["bitfinex-derivatives","BNBF0:USTF0",1747735149022,2.31044484,648.97,648.14,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735150421,2.31044484,648.97,648.15,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735151923,2.31044484,648.98,648.16,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735153020,2.31044484,648.98,648.17,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735154525,2.31044484,648.91,648.18,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735156027,2.31044484,648.91,648.19,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735156328,2.31044484,648.91,648.2,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735156530,2.31044484,648.91,648.21,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735156929,2.31044484,648.91,648.22,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735157429,2.31044484,648.91,648.23,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735157731,2.31044484,648.9,648.23,0.6170579]
["bitfinex-derivatives","BNBF0:USTF0",1747735158029,2.31044484,648.9,648.24,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735158331,2.31044484,648.9,648.25,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735158831,2.31044484,648.9,648.26,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735159233,2.31044484,648.9,648.27,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735159433,2.31044484,648.9,648.28,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735160128,2.31044484,648.9,648.29,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735160832,2.31044484,648.95,648.3,0.6170579]
["bitfinex-derivatives","BNBF0:USTF0",1747735161333,2.31044484,648.95,648.31,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735161932,2.31044484,648.95,648.32,0.6170579]
["bitfinex-derivatives","BNBF0:USTF0",1747735162632,2.31044484,648.95,648.33,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735163036,2.31044484,648.95,648.34,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735163428,2.31044484,648.95,648.35,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735163634,2.31044484,648.89,648.36,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735164240,2.31044484,648.89,648.37,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735164438,2.31044484,648.89,648.38,0.6170579]
["bitfinex-derivatives","BNBF0:USTF0",1747735164837,2.31044484,648.89,648.39,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735165038,2.31044484,648.89,648.4,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735166038,2.31044484,648.89,648.41,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735166540,2.31044484,648.87,648.41,0.6170579]
["bitfinex-derivatives","BNBF0:USTF0",1747735166734,2.31044484,648.87,648.42,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735167040,2.31044484,648.87,648.43,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735167743,2.31044484,648.87,648.44,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735167942,2.31044484,648.87,648.45,0.30852828]
["bitfinex-derivatives","BNBF0:USTF0",1747735168138,2.31044484,648.87,648.46,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735168640,2.31044484,648.87,648.47,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735168938,2.31044484,648.87,648.48,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735169344,2.31044484,648.84,648.48,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735169543,2.31044484,648.84,648.49,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735169943,2.31044484,648.84,648.5,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735170543,2.31044484,648.84,648.51,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735171244,2.31044484,648.84,648.52,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735171844,2.31044484,648.84,648.53,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735172241,2.31044484,648.99,648.53,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735172444,2.31044484,648.99,648.54,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735172848,2.31044484,648.99,648.55,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735173241,2.31044484,648.99,648.56,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735173747,2.31044484,648.99,648.57,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735173948,2.31044484,648.99,648.58,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735174649,2.31044484,648.99,648.59,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735174949,2.31044484,648.99,648.6,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735175150,2.31044484,648.99,648.61,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735175550,2.31044484,648.99,648.62,0.30852962]
["bitfinex-derivatives","BNBF0:USTF0",1747735176046,2.31044484,648.99,648.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735176351,2.31044484,648.99,648.24,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735177054,2.31044484,648.99,648.25,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735177351,2.31044484,648.99,648.26,0.61701401]
["bitfinex-derivatives","BNBF0:USTF0",1747735177753,2.31044484,648.99,648.27,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735178154,2.31044484,648.99,648.28,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735178347,2.31044484,648.99,648.29,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735178749,2.31044484,648.99,648.3,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735178951,2.31044484,648.98,648.31,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735179254,2.31044484,648.98,648.32,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735179651,2.31044484,648.98,648.33,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735179850,2.31044484,648.98,648.33,0.61701401]
["bitfinex-derivatives","BNBF0:USTF0",1747735180154,2.31044484,648.98,648.34,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735180650,2.31044484,648.98,648.35,0.30850703]
["bitfinex-derivatives","BNBF0:USTF0",1747735180955,2.31044484,648.98,648.33,0.30850698]
["bitfinex-derivatives","BNBF0:USTF0",1747735181158,2.31044484,648.98,648.36,0.30850411]
["bitfinex-derivatives","BNBF0:USTF0",1747735181555,2.31044484,648.94,648.37,0.61701109]
["bitfinex-derivatives","BNBF0:USTF0",1747735182054,2.31044484,648.94,648.38,0.30850411]
["bitfinex-derivatives","BNBF0:USTF0",1747735182659,2.31044484,648.94,648.39,0.30850698]
["bitfinex-derivatives","BNBF0:USTF0",1747735182858,2.31044484,648.94,648.4,0.30850411]
["bitfinex-derivatives","BNBF0:USTF0",1747735183354,2.31044484,648.94,648.39,0.30850698]
["bitfinex-derivatives","BNBF0:USTF0",1747735183960,2.31044484,648.94,648.4,0.30850698]
["bitfinex-derivatives","BNBF0:USTF0",1747735185354,2.31044484,648.94,648.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735185355,2.31044484,648.94,648.41,0.30850698]
["bitfinex-derivatives","BNBF0:USTF0",1747735186860,2.31044484,648.93,648.42,0.30850698]
["bitfinex-derivatives","BNBF0:USTF0",1747735188155,2.31044484,648.93,648.24,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735189962,2.31044484,648.96,648.25,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735191566,2.31044484,648.96,648.26,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735193369,2.31044484,648.97,648.27,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735194663,2.31044484,648.97,648.18,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735194664,2.31044484,648.97,648.28,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735196374,2.31044484,648.96,648.29,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735196871,2.31044484,648.96,648.3,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735197068,2.31044484,648.96,648.31,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735197370,2.31044484,648.96,648.32,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735197671,2.31044484,648.96,648.33,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735197970,2.31044484,648.96,648.34,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735198370,2.31044484,648.96,648.35,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735198870,2.31044484,648.96,648.36,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735199372,2.31044484,648.97,648.37,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735199571,2.31044484,648.97,648.38,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735199972,2.31044484,648.97,648.39,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735200472,2.31044484,648.97,648.4,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735200674,2.31044484,648.97,648.41,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735201075,2.31044484,648.97,648.42,0.30849866]
["bitfinex-derivatives","BNBF0:USTF0",1747735201477,2.31044484,648.97,648.41,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735202176,2.31044484,649.15,648.43,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735203477,2.31044484,649.15,648.44,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735205382,2.31044484,649.14,648.45,0.3085051]
["bitfinex-derivatives","BNBF0:USTF0",1747735206583,2.31044484,649.14,648.46,0.30846493]
["bitfinex-derivatives","BNBF0:USTF0",1747735206883,2.31044484,649.14,648.46,0.61697003]
["bitfinex-derivatives","BNBF0:USTF0",1747735207084,2.31044484,649.14,648.47,0.30846493]
["bitfinex-derivatives","BNBF0:USTF0",1747735207477,2.31044484,649.14,648.48,0.30846493]
["bitfinex-derivatives","BNBF0:USTF0",1747735208184,2.31044484,649.14,648.37,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735208185,2.31044484,649.09,648.49,0.61697003]
["bitfinex-derivatives","BNBF0:USTF0",1747735208687,2.31044484,649.09,648.5,0.30846493]
["bitfinex-derivatives","BNBF0:USTF0",1747735209082,2.31044484,649.09,648.51,0.30846493]
["bitfinex-derivatives","BNBF0:USTF0",1747735209488,2.31044484,649.09,648.52,0.30846493]
["bitfinex-derivatives","BNBF0:USTF0",1747735209880,2.31044484,649.09,648.29,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735210583,2.31044484,649.03,648.3,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735211986,2.31044484,649.03,648.31,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735213587,2.31044484,649.04,648.32,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735214787,2.31044484,649.04,648.33,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735216590,2.31044484,649.06,648.34,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735217993,2.31044484,649.06,648.35,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735218895,2.31044484,649.05,648.36,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735220496,2.31044484,649.05,648.37,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735222197,2.31044484,649.05,647.93,0.26830839]
["bitfinex-derivatives","BNBF0:USTF0",1747735222198,2.31044484,649.04,648.38,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735223196,2.31044484,649.04,648.39,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735224800,2.31044484,649.13,648.4,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735226305,2.31044484,649.13,648.41,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735227906,2.31044484,649.14,648.42,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735229000,2.31044484,649.14,648.43,0.30847373]
["bitfinex-derivatives","BNBF0:USTF0",1747735230305,2.31044484,649.08,648.12,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735231902,2.31044484,649.08,648.13,0.308516]
["bitfinex-derivatives","BNBF0:USTF0",1747735233207,2.31044484,648.91,648.18,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735234605,2.31044484,648.91,648.19,0.308516]
["bitfinex-derivatives","BNBF0:USTF0",1747735236106,2.31044484,649.03,648.2,0.308516]
["bitfinex-derivatives","BNBF0:USTF0",1747735236410,2.31044484,649.03,648.21,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735236712,2.31044484,649.03,648.22,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735237013,2.31044484,649.03,648.23,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735237612,2.31044484,649.03,648.24,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735237806,2.31044484,649.03,648.25,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735238207,2.31044484,649.03,648.26,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735238405,0.26839426,649.02,648.27,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735238908,0.26839426,649.02,648.28,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735239315,2.31044484,648.94,648.28,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735239515,2.31044484,648.94,648.29,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735240016,2.31044484,648.94,648.3,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735240615,2.31044484,648.94,648.31,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735240911,2.31044484,648.94,648.32,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735241313,2.31044484,648.94,648.33,0.30860625]
["bitfinex-derivatives","BNBF0:USTF0",1747735241918,2.31044484,648.94,647.91,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735242120,2.31044484,648.98,647.89,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735242319,2.31044484,648.98,647.9,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735242918,2.31044484,648.98,647.91,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735243118,2.31044484,648.98,647.92,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735243523,2.31044484,648.98,647.93,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735244118,2.31044484,648.98,647.94,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735244619,2.31044484,648.98,647.91,0.30861085]
["bitfinex-derivatives","BNBF0:USTF0",1747735244620,2.31044484,648.98,647.95,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735244918,0.26840254,649.04,647.95,0.6172207]
["bitfinex-derivatives","BNBF0:USTF0",1747735244919,2.31044484,649.01,647.95,0.6172207]
["bitfinex-derivatives","BNBF0:USTF0",1747735245118,2.31044484,649.01,647.96,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735245317,2.31044484,649.01,647.97,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735245821,2.31044484,649.01,647.98,0.6172207]
["bitfinex-derivatives","BNBF0:USTF0",1747735246323,2.31044484,649.01,647.99,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735246924,2.31044484,649.01,648.0,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735247221,2.31044484,648.94,648.01,0.30861085]
["bitfinex-derivatives","BNBF0:USTF0",1747735247415,2.31044484,648.94,648.02,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735247619,2.31044484,648.94,648.03,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735248320,2.31044484,648.94,648.04,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735248521,2.31044484,648.94,648.05,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735249019,2.31044484,648.94,648.06,0.6172207]
["bitfinex-derivatives","BNBF0:USTF0",1747735249519,2.31044484,648.94,648.07,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735249820,2.31044484,648.94,648.08,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735250118,2.31044484,648.94,648.09,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735250518,2.31044484,648.93,648.09,0.6172207]
["bitfinex-derivatives","BNBF0:USTF0",1747735250716,2.31044484,648.93,648.1,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735251323,2.31044484,648.93,648.11,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735251622,2.31044484,648.93,648.12,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735251818,2.31044484,648.93,648.13,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735252023,2.31044484,648.93,648.14,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735252425,2.31044484,648.93,648.15,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735252824,2.31044484,648.93,648.16,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735253219,2.31044484,648.93,648.17,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735253419,2.31044484,648.98,648.17,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735253623,2.31044484,648.98,648.18,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735254123,2.31044484,648.98,648.19,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735254424,2.31044484,648.98,648.2,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735254823,2.31044484,648.98,648.21,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735255323,2.31044484,648.98,648.22,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735255924,2.31044484,648.98,648.23,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735256224,2.31044484,648.95,648.23,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735256419,2.31044484,648.95,648.24,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735256621,2.31044484,648.95,648.25,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735257125,2.31044484,648.95,648.26,0.30860985]
["bitfinex-derivatives","BNBF0:USTF0",1747735257527,2.31044484,648.95,647.84,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735257826,2.31044484,648.95,647.85,0.30861069]
["bitfinex-derivatives","BNBF0:USTF0",1747735258325,2.31044484,648.95,647.86,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735258826,2.31044484,648.96,647.87,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735259626,2.31044484,648.96,647.88,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735259925,2.31044484,648.96,647.89,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735260221,2.31044484,648.96,647.89,0.61722135]
["bitfinex-derivatives","BNBF0:USTF0",1747735260420,2.31044484,648.96,647.9,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735260726,2.31044484,648.96,647.91,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735261124,2.31044484,648.96,647.92,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735261628,2.31044484,648.96,647.93,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735261926,2.31044484,648.95,647.94,0.61722135]
["bitfinex-derivatives","BNBF0:USTF0",1747735262226,2.31044484,648.95,647.95,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735262626,2.31044484,648.95,647.96,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735262928,2.31044484,648.95,647.96,0.61722135]
["bitfinex-derivatives","BNBF0:USTF0",1747735263124,2.31044484,648.95,647.97,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735263427,2.31044484,648.95,647.98,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735263930,2.31044484,648.95,647.99,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735264127,2.31044484,648.95,648.0,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735264523,2.31044484,648.95,648.01,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735264827,2.31044484,648.95,648.02,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735265032,2.31044484,648.95,648.02,0.61722135]
["bitfinex-derivatives","BNBF0:USTF0",1747735265227,2.31044484,648.95,648.03,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735265634,0.26841703,648.94,648.03,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735265833,0.26841703,648.94,648.02,0.30861068]
["bitfinex-derivatives","BNBF0:USTF0",1747735265834,0.26841703,648.94,648.04,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735266136,0.26841703,648.94,648.05,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735266329,0.26841703,648.94,648.06,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735266727,0.26841703,648.94,648.07,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735267334,2.31044484,648.95,648.08,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735267836,2.31044484,648.95,648.09,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735268034,2.31044484,648.98,648.09,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735268234,0.26844602,648.94,648.09,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735268636,0.26844602,648.94,648.1,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735268936,0.26844602,648.94,648.11,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735269534,0.26844602,648.94,648.12,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735270034,0.26844602,648.94,648.13,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735270335,2.31044484,648.98,648.13,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735270736,2.31044484,648.98,648.14,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735270934,2.31044484,648.97,648.15,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735271130,2.31044484,648.97,648.16,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735271330,0.26843981,648.96,648.16,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735271534,0.26843981,648.96,648.17,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735271731,0.26843981,648.96,648.18,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735272231,0.26843981,648.96,648.19,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735272831,0.26843981,648.96,648.2,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735273236,0.26843981,648.96,648.21,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735273536,2.31044484,648.92,648.21,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735274030,2.31044484,648.92,648.22,0.30861067]
["bitfinex-derivatives","BNBF0:USTF0",1747735274236,2.31044484,648.92,647.78,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735274638,2.57890639,648.92,647.79,0.61726747]
["bitfinex-derivatives","BNBF0:USTF0",1747735275236,2.57890639,648.92,647.8,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735275738,2.57890639,648.92,647.81,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735275937,2.57890639,648.92,647.82,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735276438,2.31044484,648.82,647.84,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735276638,2.31044484,648.82,647.85,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735277138,2.31044484,648.82,647.86,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735277435,2.31044484,648.82,647.87,0.61726747]
["bitfinex-derivatives","BNBF0:USTF0",1747735277734,2.31044484,648.82,647.88,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735277937,2.31044484,648.82,647.89,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735278339,2.31044484,648.82,647.9,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735278741,2.31044484,648.74,647.9,0.61726747]
["bitfinex-derivatives","BNBF0:USTF0",1747735279035,2.31044484,648.74,647.91,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735279241,2.31044484,648.74,647.92,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735279541,2.31044484,648.74,647.93,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735280139,2.31044484,648.74,647.94,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735280735,2.31044484,648.74,647.95,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735281243,2.31044484,648.74,647.96,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735281842,2.31044484,648.74,647.97,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735282036,2.31044484,648.77,647.97,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735282442,2.31044484,648.77,647.98,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735282844,2.31044484,648.77,647.99,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735283243,2.31044484,648.77,648.0,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735283839,2.31044484,648.77,648.01,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735284342,2.31044484,648.77,648.02,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735284842,2.31044484,648.77,648.03,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735285138,2.31044484,648.75,648.03,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735285542,2.31044484,648.75,648.04,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735285843,2.31044484,648.75,648.05,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735286442,2.31044484,648.75,648.06,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735286842,2.31044484,648.75,648.07,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735287043,2.31044484,648.75,648.08,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735287743,2.31044484,648.71,648.09,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735288346,2.31044484,648.71,648.1,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735288645,2.31044484,648.71,648.11,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735288945,2.31044484,648.71,648.12,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735289541,2.31044484,648.71,648.13,0.61721896]
["bitfinex-derivatives","BNBF0:USTF0",1747735289945,2.31044484,648.71,648.14,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735290345,2.31044484,648.71,648.15,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735290746,2.31044484,648.71,648.16,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735291048,2.31044484,648.88,648.16,0.61721896]
["bitfinex-derivatives","BNBF0:USTF0",1747735291347,2.31044484,648.88,648.17,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735291647,2.31044484,648.88,648.18,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735292048,2.31044484,648.88,648.19,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735292345,2.31044484,648.88,648.19,0.61721896]
["bitfinex-derivatives","BNBF0:USTF0",1747735292546,2.31044484,648.88,648.2,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735292746,2.31044484,648.88,648.21,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735293247,2.31044484,648.88,648.22,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735293646,2.31044484,648.88,648.23,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735294046,2.31044484,648.87,648.23,0.61721896]
["bitfinex-derivatives","BNBF0:USTF0",1747735294346,2.31044484,648.87,648.24,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735294646,2.31044484,648.87,648.25,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735294845,2.31044484,648.87,648.26,0.30858522]
["bitfinex-derivatives","BNBF0:USTF0",1747735295347,2.31044484,648.87,648.27,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735295647,2.31044484,648.87,648.28,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735296047,2.31044484,648.87,648.29,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735296442,2.31044484,648.87,648.3,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735296843,2.31044484,648.97,648.31,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735297143,2.31044484,648.97,648.32,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735297847,2.31044484,648.97,648.33,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735298247,2.31044484,648.97,648.34,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735298744,2.31044484,648.97,648.35,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735299148,2.31044484,648.97,648.36,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735299845,2.31044484,648.97,648.37,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735300049,2.31044484,649.0,648.37,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735300251,2.31044484,649.0,648.38,0.30863374]
["bitfinex-derivatives","BNBF0:USTF0",1747735300752,2.31044484,649.0,647.86,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735301152,2.31044484,649.0,647.87,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735301351,2.31044484,649.0,647.88,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735301752,0.2684191,648.99,647.89,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735302447,0.2684191,648.99,647.9,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735303052,2.31044484,648.97,647.91,0.61722661]
["bitfinex-derivatives","BNBF0:USTF0",1747735303346,2.31044484,648.97,647.92,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735304053,2.31044484,648.97,647.93,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735304449,2.31044484,648.97,647.94,0.61722661]
["bitfinex-derivatives","BNBF0:USTF0",1747735304653,2.5788567,648.97,647.94,0.61722661]
["bitfinex-derivatives","BNBF0:USTF0",1747735305056,2.5788567,648.97,647.95,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735305554,2.5788567,648.97,647.96,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735305950,2.31044484,648.9,647.96,0.61722661]
["bitfinex-derivatives","BNBF0:USTF0",1747735306355,2.31044484,648.9,647.97,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735306550,2.31044484,648.9,647.98,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735307057,2.31044484,648.9,647.99,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735307256,2.31044484,648.9,647.99,0.61722661]
["bitfinex-derivatives","BNBF0:USTF0",1747735307557,2.31044484,648.9,648.0,0.30861308]
["bitfinex-derivatives","BNBF0:USTF0",1747735307955,2.31044484,648.9,647.99,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735308356,0.26841186,648.97,648.01,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735308357,2.31044484,648.81,648.01,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735309554,2.31044484,648.81,648.02,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735311860,2.31044484,648.74,648.03,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735313260,2.31044484,648.74,648.04,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735314155,2.31044484,648.68,648.05,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735315660,2.31044484,648.68,648.06,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735317060,2.31044484,648.68,647.87,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747735317061,2.31044484,648.71,648.07,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735318162,2.31044484,648.71,648.08,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735320269,2.31044484,648.74,648.09,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735321569,2.31044484,648.74,648.1,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735322670,2.31044484,648.66,648.11,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735323875,2.31044484,648.66,648.12,0.30861353]
["bitfinex-derivatives","BNBF0:USTF0",1747735326169,0.26847605,648.8,647.52,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1747735326170,2.31044484,648.7,648.13,0.61728004]
["bitfinex-derivatives","BNBF0:USTF0",1747735326475,2.31044484,648.7,648.14,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735326775,2.31044484,648.7,648.15,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735327175,2.31044484,648.7,648.16,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735327374,2.31044484,648.7,648.17,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735327777,2.31044484,648.7,648.18,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735328278,2.31044484,648.7,648.19,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735328578,2.31044484,648.7,648.2,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735328977,2.31044484,648.62,648.21,0.30866651]
["bitfinex-derivatives","BNBF0:USTF0",1747735329176,2.31044484,648.62,647.82,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735329578,2.31044484,648.62,647.83,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735329973,2.31044484,648.62,647.84,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735330379,2.31044484,648.62,647.85,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735330679,2.31044484,648.62,647.85,0.6173497]
["bitfinex-derivatives","BNBF0:USTF0",1747735330878,2.31044484,648.62,647.86,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735331178,2.31044484,648.62,647.87,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735331674,2.31044484,648.63,647.88,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735331874,2.31044484,648.63,647.89,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735332379,2.31044484,648.63,647.9,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735332773,2.31044484,648.63,647.91,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735332978,2.31044484,648.63,647.92,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735333174,2.31044484,648.63,647.93,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735333580,2.31044484,648.63,647.94,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735333980,2.31044484,648.63,647.95,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735334277,2.31044484,648.63,647.96,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735334483,2.31044484,648.56,647.96,0.6173497]
["bitfinex-derivatives","BNBF0:USTF0",1747735334682,2.31044484,648.56,647.97,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735335081,2.31044484,648.56,647.98,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735335384,2.31044484,648.56,647.99,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735335578,2.31044484,648.56,647.99,0.6173497]
["bitfinex-derivatives","BNBF0:USTF0",1747735335781,2.31044484,648.56,648.0,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735336384,2.31044484,648.56,647.99,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735336385,2.31044484,648.56,648.01,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735336578,2.31044484,648.56,648.02,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735337185,2.31044484,648.55,648.03,0.6173497]
["bitfinex-derivatives","BNBF0:USTF0",1747735337784,2.31044484,648.55,648.04,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735337979,2.31044484,648.55,648.05,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735338284,2.31044484,648.55,648.06,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735338486,2.31044484,648.55,648.07,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735338687,2.31044484,648.55,648.08,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735338986,2.31044484,648.55,648.09,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735339279,2.31044484,648.55,648.1,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735339684,2.31044484,648.55,648.11,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735339984,2.31044484,648.55,648.12,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735340381,2.31044484,648.55,648.13,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735340882,2.31044484,648.63,648.13,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735341183,2.31044484,648.63,648.14,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735341486,2.31044484,648.63,648.15,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735341686,2.31044484,648.63,648.16,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735342388,2.31044484,648.63,648.17,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735342987,2.31044484,648.63,648.18,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735343385,2.31044484,648.63,648.19,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735343587,2.31044484,648.63,648.2,0.30867485]
["bitfinex-derivatives","BNBF0:USTF0",1747735343983,2.31044484,648.63,647.87,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735344284,2.31044484,648.63,647.88,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735344489,2.31044484,648.63,647.89,0.30870235]
["bitfinex-derivatives","BNBF0:USTF0",1747735344688,2.31044484,648.63,647.9,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735345190,2.31044484,648.63,647.91,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735345589,2.31044484,648.63,647.92,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735346187,2.31044484,648.63,647.93,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735346489,2.31044484,648.63,647.94,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735346685,2.31044484,648.62,647.94,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735346890,2.31044484,648.62,647.95,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735347090,2.31044484,648.62,647.96,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735347490,2.31044484,648.62,647.97,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735347786,2.31044484,648.62,647.98,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735347991,2.31044484,648.62,647.98,0.61740751]
["bitfinex-derivatives","BNBF0:USTF0",1747735348191,2.31044484,648.62,647.99,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735348585,2.31044484,648.62,648.0,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735348890,2.31044484,648.62,648.01,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735349291,2.31044484,648.62,648.02,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735349788,2.31044484,648.62,648.03,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735349992,0.26849677,648.7,648.03,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735349993,2.31044484,648.59,648.03,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735350288,2.31044484,648.59,648.04,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735350489,2.31044484,648.59,648.05,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735350991,2.31044484,648.59,648.06,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735351387,2.31044484,648.59,648.07,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735351687,2.31044484,648.59,648.08,0.30870516]
["bitfinex-derivatives","BNBF0:USTF0",1747735351993,2.31044484,648.59,647.74,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735352392,2.31044484,648.59,647.75,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735352592,2.31044484,648.59,647.75,0.61745989]
["bitfinex-derivatives","BNBF0:USTF0",1747735352789,2.31044484,648.59,647.76,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735353292,2.31044484,648.59,647.77,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735353490,2.31044484,648.59,647.78,0.30873024]
["bitfinex-derivatives","BNBF0:USTF0",1747735353687,2.31044484,648.59,647.79,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735353987,2.31044484,648.59,647.8,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735354589,2.31044484,648.59,647.81,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735354892,2.31044484,648.59,647.82,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735355193,2.31044484,648.82,647.83,0.30873024]
["bitfinex-derivatives","BNBF0:USTF0",1747735355395,0.26852059,648.7,647.84,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735355789,2.31044484,648.82,647.85,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735356295,2.31044484,648.82,647.83,0.30873024]
["bitfinex-derivatives","BNBF0:USTF0",1747735356296,2.31044484,648.82,647.86,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735356497,0.26851645,648.81,647.87,0.30873024]
["bitfinex-derivatives","BNBF0:USTF0",1747735356691,0.26851645,648.81,647.87,0.61745989]
["bitfinex-derivatives","BNBF0:USTF0",1747735356896,0.26851645,648.81,647.88,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735357398,2.31044484,648.82,647.89,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735357993,2.31044484,648.82,647.9,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735358198,0.2685123,648.81,647.9,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735358492,2.31044484,648.74,647.91,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735358896,2.31044484,648.74,647.92,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735359096,2.31044484,648.74,647.93,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735359797,2.31044484,648.74,647.94,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735360098,2.31044484,648.74,647.95,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735360698,2.31044484,648.74,647.96,0.30872965]
["bitfinex-derivatives","BNBF0:USTF0",1747735361299,2.31044484,648.74,647.53,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735361494,0.2685123,648.81,647.54,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735361495,2.31044484,648.54,647.54,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735362000,2.31044484,648.54,647.55,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735362595,2.31044484,648.54,647.56,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735363200,2.31044484,648.54,647.54,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735363201,2.31044484,648.54,647.57,0.61754623]
["bitfinex-derivatives","BNBF0:USTF0",1747735363799,2.31044484,648.54,647.58,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735364499,2.31044484,648.54,647.59,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735364701,2.31044484,648.5,647.59,0.61754623]
["bitfinex-derivatives","BNBF0:USTF0",1747735364902,2.31044484,648.5,647.6,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735365302,2.31044484,648.5,647.61,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735365902,2.31044484,648.5,647.62,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735366304,2.31044484,648.5,647.63,0.61754623]
["bitfinex-derivatives","BNBF0:USTF0",1747735366705,2.31044484,648.5,647.64,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735367005,2.31044484,648.5,647.65,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735367305,2.31044484,648.5,647.66,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735367709,2.31044484,648.5,647.67,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735368209,2.31044484,648.5,647.68,0.61754623]
["bitfinex-derivatives","BNBF0:USTF0",1747735368504,2.31044484,648.5,647.69,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735369007,2.31044484,648.5,647.7,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735369410,2.31044484,648.5,647.71,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735369707,2.31044484,648.4,647.71,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735369908,2.31044484,648.4,647.72,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735370411,2.31044484,648.4,647.73,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735370808,2.31044484,648.4,647.74,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735371108,2.31044484,648.4,647.75,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735371509,2.31044484,648.4,647.76,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735372014,2.31044484,648.4,647.77,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735372416,2.31044484,648.4,647.78,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735372618,2.31044484,648.4,647.79,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735373211,2.31044484,648.4,647.8,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735373416,2.31044484,648.4,647.81,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735373612,2.31044484,648.4,647.82,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735373915,2.31044484,648.4,647.83,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735374318,2.31044484,648.4,647.84,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735374812,2.31044484,648.62,647.84,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735375017,2.31044484,648.62,647.85,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735375219,2.31044484,648.62,647.86,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735375719,0.26857965,648.61,647.87,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735376018,0.26857965,648.61,647.88,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735376719,0.26857965,648.61,647.89,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735377515,0.26857965,648.61,647.9,0.30877311]
["bitfinex-derivatives","BNBF0:USTF0",1747735377820,0.26857965,648.61,647.46,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735378119,2.31044484,648.58,647.45,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735378319,2.31044484,648.58,647.46,0.30877239]
["bitfinex-derivatives","BNBF0:USTF0",1747735378820,2.31044484,648.58,647.47,0.30877239]
["bitfinex-derivatives","BNBF0:USTF0",1747735379119,2.31044484,648.58,647.48,0.30877239]
["bitfinex-derivatives","BNBF0:USTF0",1747735379421,2.31044484,648.58,647.49,0.61754543]
["bitfinex-derivatives","BNBF0:USTF0",1747735379922,2.31044484,648.58,647.49,0.30877304]
["bitfinex-derivatives","BNBF0:USTF0",1747735380122,2.31044484,648.58,647.5,0.30880187]
["bitfinex-derivatives","BNBF0:USTF0",1747735380523,2.31044484,648.58,647.51,0.30880187]
["bitfinex-derivatives","BNBF0:USTF0",1747735380822,2.31044484,648.5,647.51,0.61757491]
["bitfinex-derivatives","BNBF0:USTF0",1747735381020,2.31044484,648.5,647.52,0.30880187]
["bitfinex-derivatives","BNBF0:USTF0",1747735381723,2.31044484,648.5,647.53,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735381922,2.31044484,648.5,647.54,0.30877304]
["bitfinex-derivatives","BNBF0:USTF0",1747735382135,2.31044484,648.5,647.55,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735382430,0.26860557,648.49,647.55,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735382629,0.26860557,648.49,647.56,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735382831,0.26860557,648.49,647.57,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735383030,0.26860557,648.49,647.58,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735383531,2.31044484,648.47,647.59,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735384032,2.31044484,648.47,647.6,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735384430,2.31044484,648.47,647.61,0.61758547]
["bitfinex-derivatives","BNBF0:USTF0",1747735384830,2.31044484,648.47,647.62,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735385430,2.31044484,648.47,647.63,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735385633,0.26861282,648.46,647.63,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735385830,2.31044484,648.35,647.64,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735386029,2.31044484,648.35,647.64,0.61758547]
["bitfinex-derivatives","BNBF0:USTF0",1747735386325,2.31044484,648.35,647.65,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735387031,2.31044484,648.35,647.66,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735387327,2.31044484,648.35,647.67,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735387733,2.31044484,648.35,647.68,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735387932,2.31044484,648.35,647.69,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735388130,2.31044484,648.36,647.69,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735388328,2.31044484,648.36,647.7,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735388632,2.31044484,648.36,647.71,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735389132,2.31044484,648.36,647.72,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735389432,2.31044484,648.36,647.73,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735389732,2.31044484,648.36,647.74,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735390235,2.31044484,648.36,647.75,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735390636,0.2686543,648.4,647.75,0.30881243]
["bitfinex-derivatives","BNBF0:USTF0",1747735391236,0.2686543,648.4,647.33,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735391636,0.2686543,648.4,647.34,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735391836,0.2686543,648.4,647.34,0.61775836]
["bitfinex-derivatives","BNBF0:USTF0",1747735392137,0.2686543,648.4,647.35,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735392736,0.2686543,648.4,647.36,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735393036,0.2686543,648.4,647.37,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735393536,2.31044484,648.42,647.37,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735393737,2.31044484,648.42,647.38,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735394439,2.31044484,648.42,647.39,0.61775836]
["bitfinex-derivatives","BNBF0:USTF0",1747735394639,0.26865222,648.41,647.4,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735394934,0.26865222,648.41,647.41,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735395639,0.26865222,648.41,647.42,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735395939,2.57909706,648.41,647.43,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735396238,2.57909706,648.41,647.44,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735396439,2.31044484,648.41,647.44,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735396638,2.31044484,648.41,647.45,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735397036,2.31044484,648.41,647.46,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735397440,2.31044484,648.41,647.47,0.61775836]
["bitfinex-derivatives","BNBF0:USTF0",1747735397736,0.26864704,648.4,647.47,0.61775836]
["bitfinex-derivatives","BNBF0:USTF0",1747735397941,0.26864704,648.4,647.48,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735398140,0.26864704,648.4,647.49,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735398644,0.26864704,648.4,647.5,0.61775836]
["bitfinex-derivatives","BNBF0:USTF0",1747735399046,0.26864704,648.4,647.51,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735399341,0.26864704,648.4,647.52,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735399645,0.26864704,648.4,647.53,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735399844,0.26864704,648.4,647.54,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735400446,0.26864704,648.4,647.55,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735400746,0.26864704,648.4,647.56,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735401046,0.26864704,648.4,647.57,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735401341,0.26864704,648.4,647.58,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735401944,0.26864704,648.4,647.59,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735402240,0.26864704,648.4,647.6,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735402446,2.31044484,648.41,647.6,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735402948,2.31044484,648.41,647.61,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735403246,2.31044484,648.41,647.62,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735403647,2.31044484,648.41,647.63,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735403849,0.26866259,648.4,647.63,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735404043,0.26866259,648.4,647.64,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735404348,2.31044484,648.36,647.65,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735404948,2.31044484,648.36,647.66,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735405346,2.31044484,648.36,647.67,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735405949,2.31044484,648.36,647.68,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735406145,2.31044484,648.36,647.69,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735406548,2.31044484,648.36,647.7,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735406844,2.57911054,648.36,647.7,0.30887918]
["bitfinex-derivatives","BNBF0:USTF0",1747735407348,2.57911054,648.36,647.29,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735407750,2.57911054,648.36,647.3,0.30889406]
["bitfinex-derivatives","BNBF0:USTF0",1747735408349,2.31044484,648.27,647.31,0.61778901]
["bitfinex-derivatives","BNBF0:USTF0",1747735409047,2.31044484,648.27,647.32,0.30889406]
["bitfinex-derivatives","BNBF0:USTF0",1747735409548,2.31044484,648.27,647.33,0.30889406]
["bitfinex-derivatives","BNBF0:USTF0",1747735409749,2.31044484,648.27,647.33,0.61778901]
["bitfinex-derivatives","BNBF0:USTF0",1747735409949,2.31044484,648.27,647.33,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735411444,2.31044484,648.2,647.34,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735412551,2.31044484,648.2,647.35,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735414453,2.31044484,648.26,647.36,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735415453,2.31044484,648.26,647.37,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735415752,0.26870719,648.25,647.37,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735417353,2.57915203,648.25,647.38,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735417547,2.31044484,648.25,647.38,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735418449,2.31044484,648.25,647.39,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735418649,0.26871861,648.24,647.39,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735420455,2.31044484,648.25,647.39,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735420656,2.31044484,648.24,647.4,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735421556,0.26872172,648.23,647.4,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735422056,0.26872172,648.23,647.41,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735423460,2.31044484,648.24,647.41,0.30889495]
["bitfinex-derivatives","BNBF0:USTF0",1747735423761,2.31044484,648.2,647.12,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735425962,2.31044484,648.2,647.13,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735428162,2.31044484,648.25,647.2,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735429661,2.31044484,648.25,647.21,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735431263,0.26865533,648.51,647.47,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735432763,0.26865533,648.51,647.48,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735434363,2.31044484,648.48,647.59,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735435762,2.31044484,648.48,647.6,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735436962,2.31044484,648.48,647.61,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735438569,2.31044484,648.48,647.62,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735439974,2.31044484,648.72,647.7,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735441175,2.31044484,648.72,647.71,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735442670,2.31044484,648.84,647.72,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735442876,2.31044484,648.84,647.77,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735443976,2.31044484,648.84,647.78,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735445377,0.26847502,648.83,647.78,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735445876,0.26847502,648.83,647.79,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735447077,0.26847502,648.83,647.8,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735447478,2.31044484,649.07,647.8,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735448573,0.26846259,649.06,647.8,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735448778,0.26846259,649.06,647.81,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735449577,0.26846259,649.06,647.82,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735450479,2.31044484,649.07,647.82,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735451281,2.31044484,649.09,647.83,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735451480,0.26847191,649.06,647.83,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735452684,0.26847191,649.06,647.84,0.30894721]
["bitfinex-derivatives","BNBF0:USTF0",1747735454284,2.31044484,648.93,647.56,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735455687,2.31044484,648.93,647.57,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735457091,2.31044484,648.93,647.58,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735457284,0.26850609,648.92,647.58,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735458690,0.26850609,648.92,647.59,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735459593,2.31044484,648.93,647.59,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735460393,0.26850609,648.92,647.59,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735460694,2.31044484,648.84,647.6,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735461796,2.31044484,648.84,647.61,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735463697,2.31044484,648.81,647.62,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735464793,2.31044484,648.81,647.63,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735466003,0.26853406,648.8,647.63,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735466303,2.31044484,648.77,647.64,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735467602,2.31044484,648.77,647.65,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735468907,2.31044484,648.83,647.66,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735469801,0.26851748,648.82,647.67,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735471302,0.26851748,648.82,647.68,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735471501,2.31044484,649.05,647.68,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735472301,2.31044484,649.05,647.69,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735472702,0.2685237,649.04,647.69,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735474306,2.31044484,648.96,647.69,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735474502,2.31044484,648.96,647.7,0.30871663]
["bitfinex-derivatives","BNBF0:USTF0",1747735475904,2.31044484,648.96,647.4,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735477205,2.31044484,648.6,647.41,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735478500,0.26861904,648.59,647.41,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735478804,0.26861904,648.59,647.42,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735481803,2.31044484,648.45,647.43,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735483306,2.31044484,648.45,647.44,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735484806,2.31044484,648.39,647.45,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735486309,2.31044484,648.39,647.46,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735487414,2.31044484,648.34,647.47,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735489514,2.31044484,648.34,647.48,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735491012,2.31044484,648.38,647.49,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735493214,2.31044484,648.38,647.5,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735494416,0.26864496,648.39,647.51,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735495417,2.31044484,648.43,647.51,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735495711,2.31044484,648.43,647.52,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735496717,0.26864496,648.42,647.52,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735497816,0.26864496,648.42,647.53,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735498514,2.31044484,648.52,647.53,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735499221,2.31044484,648.52,647.54,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735499721,0.26863874,648.51,647.54,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735501025,2.57908358,648.51,647.55,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735501423,2.31044484,648.51,647.55,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735502223,2.31044484,648.51,647.56,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735502622,0.26864393,648.5,647.56,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735503625,2.31044484,648.48,647.57,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735504626,2.31044484,648.48,647.58,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735505726,0.26865844,648.47,647.58,0.3088321]
["bitfinex-derivatives","BNBF0:USTF0",1747735506222,2.31044484,648.42,647.3,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735507426,2.31044484,648.42,647.31,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735507728,0.2686823,648.41,647.31,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735509127,0.2686823,648.41,647.32,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735509128,2.31044484,648.3,647.32,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735510527,2.31044484,648.3,647.33,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735512131,2.31044484,648.29,647.34,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735513426,2.31044484,648.29,647.35,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735515033,2.31044484,648.2,647.36,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735515935,2.31044484,648.2,647.37,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735518236,2.31044484,648.16,647.38,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735520038,2.31044484,648.16,647.39,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735522136,2.31044484,648.24,647.4,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735523037,2.31044484,648.24,647.41,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735524139,2.31044484,648.24,647.02,0.26869163]
["bitfinex-derivatives","BNBF0:USTF0",1747735524140,0.26869163,648.29,647.42,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735525842,0.26869163,648.29,647.43,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735527343,0.26869163,648.29,647.44,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735529447,0.26869163,648.29,647.45,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735531246,0.26869163,648.29,647.46,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735532146,0.26869163,648.29,647.47,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735534449,2.31044484,648.41,647.47,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735534845,2.31044484,648.33,647.48,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735535445,0.26869578,648.32,647.48,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735536052,0.26869578,648.32,647.49,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735537751,2.31044484,648.33,647.49,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735538254,2.31044484,648.14,647.49,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735538455,2.31044484,648.14,647.5,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735539255,2.31044484,648.14,647.51,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735541455,2.31044484,648.11,647.52,0.30888449]
["bitfinex-derivatives","BNBF0:USTF0",1747735542759,2.31044484,648.11,647.28,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735544765,2.31044484,648.02,647.29,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735546266,2.31044484,648.02,647.3,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735547869,2.31044484,648.02,647.31,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735549063,2.31044484,648.02,647.32,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735551068,2.31044484,648.03,647.33,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735553073,2.31044484,648.03,647.34,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735554467,2.31044484,648.02,647.35,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735555972,2.31044484,648.02,647.36,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735557870,2.31044484,648.03,647.37,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735558873,2.31044484,648.03,647.38,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735560580,2.31044484,648.0,647.39,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735561879,2.31044484,648.0,647.4,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735563884,2.31044484,648.0,647.41,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735565181,2.31044484,648.0,647.42,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735566484,2.31044484,648.12,647.43,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735567684,2.31044484,648.12,647.44,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735568383,0.26875389,648.11,647.44,0.30896698]
["bitfinex-derivatives","BNBF0:USTF0",1747735569285,2.31044484,648.08,647.17,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735570483,2.31044484,648.08,647.18,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735571484,0.2687736,648.07,647.18,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735572185,2.57921844,648.07,647.19,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735573487,2.31044484,648.07,647.19,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735574188,2.31044484,648.07,647.2,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735574589,0.26877464,648.06,647.2,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735575987,2.31044484,648.0,647.21,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735577282,2.31044484,648.0,647.22,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735579089,2.31044484,648.01,647.23,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735580190,2.31044484,648.01,647.24,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735581385,2.31044484,647.98,647.24,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735581591,2.31044484,647.98,647.25,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735582393,2.31044484,647.98,647.26,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735584093,0.26876738,648.12,647.27,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735585493,2.31044484,648.21,647.27,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735585695,2.31044484,648.21,647.28,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735586590,0.26874558,648.2,647.28,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735587094,0.26874558,648.2,647.29,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735587291,2.57919042,648.2,647.29,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735588198,2.57919042,648.2,647.3,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735588495,2.31044484,648.2,647.3,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735589499,0.26874558,648.19,647.3,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735590099,2.57919042,648.19,647.31,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735591801,2.57919042,648.19,647.32,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735593304,2.31044484,647.97,647.33,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735594999,2.31044484,647.97,647.34,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735596602,2.31044484,647.89,647.35,0.30897493]
["bitfinex-derivatives","BNBF0:USTF0",1747735597699,2.31044484,647.89,647.1,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735599102,2.31044484,647.75,647.11,0.30906219]
["bitfinex-derivatives","BNBF0:USTF0",1747735600904,2.31044484,647.75,647.12,0.30906219]
["bitfinex-derivatives","BNBF0:USTF0",1747735602005,2.31044484,647.75,646.97,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735602006,2.31044484,647.73,647.13,0.30906219]
["bitfinex-derivatives","BNBF0:USTF0",1747735604006,2.31044484,647.73,646.92,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735605606,2.31044484,647.76,646.93,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735607112,2.31044484,647.76,646.94,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735609003,2.31044484,647.91,647.02,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735610809,2.31044484,647.91,647.03,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735612307,2.31044484,647.91,647.07,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735613610,2.31044484,647.91,647.08,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735615213,2.57925789,648.0,647.1,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735615809,2.31044484,648.0,647.1,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735616512,2.31044484,648.0,647.11,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735616912,2.57924232,648.0,647.11,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735618214,2.57924232,648.0,647.12,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735618516,2.31044484,648.0,647.12,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735619616,2.31044484,648.0,647.13,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735619818,2.57924232,648.0,647.13,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735621319,2.31044484,647.95,647.14,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735622922,2.31044484,647.95,647.15,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735625024,2.57924959,648.0,647.16,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735626225,2.57924959,648.0,647.17,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735627930,2.31044484,647.99,647.18,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735629127,2.31044484,647.99,647.19,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735630732,2.31044484,647.96,647.2,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735632028,2.31044484,647.96,647.21,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735633225,2.31044484,647.95,647.22,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735634629,2.31044484,647.95,647.23,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735636233,0.26881305,647.97,647.24,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735636528,2.31044484,647.99,647.24,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735637534,2.31044484,647.99,647.25,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735637833,0.26882343,647.98,647.25,0.30907864]
["bitfinex-derivatives","BNBF0:USTF0",1747735639335,2.31044484,647.96,646.91,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735640637,2.31044484,647.96,646.92,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735642240,2.31044484,647.96,646.93,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735643441,0.26885043,647.95,646.93,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735643942,0.26885043,647.95,646.94,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735645546,2.31044484,647.96,646.94,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735645950,2.31044484,647.73,646.95,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735647443,2.31044484,647.73,646.96,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735649348,0.26890756,647.79,646.97,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735649349,2.31044484,647.77,646.97,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735650853,2.31044484,647.77,646.98,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735652353,2.31044484,647.76,646.99,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735654053,2.31044484,647.76,647.0,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735655753,2.31044484,647.73,647.01,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735657551,2.31044484,647.73,647.02,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735658955,2.31044484,647.86,647.03,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735660057,2.31044484,647.86,647.04,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735661355,2.31044484,647.85,647.05,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735662357,2.31044484,647.85,647.06,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735663857,0.26884836,647.9,647.07,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735665359,0.26884836,647.9,647.08,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735666454,0.26884836,647.9,647.09,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735666660,2.31044484,647.93,647.09,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735667461,0.26883486,647.92,647.09,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735668160,0.26883486,647.92,647.1,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735669462,0.26883486,647.92,647.11,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735669463,2.31044484,647.89,647.11,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735671763,2.31044484,647.89,647.12,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735672769,2.31044484,647.89,647.13,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735674369,2.31044484,647.89,647.14,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735675370,2.31044484,647.79,647.15,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735676769,2.31044484,647.79,647.16,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735679072,2.31044484,647.77,647.17,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735680074,2.31044484,647.77,647.18,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735682075,2.31044484,648.08,647.19,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735682374,0.26881617,648.05,647.19,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735682875,2.31044484,648.08,647.19,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735684177,2.31044484,648.08,647.2,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735685870,0.26872483,648.32,647.37,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735687477,0.26872483,648.32,647.38,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735687671,3.84178385,649.3,647.38,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735688772,3.84178385,649.3,647.39,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735688977,0.26859935,649.29,647.39,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735689777,0.26859935,649.29,647.4,0.30906614]
["bitfinex-derivatives","BNBF0:USTF0",1747735691279,0.26859935,649.29,647.09,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735692776,0.26859935,649.29,647.11,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735693581,3.84178385,649.3,647.11,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735694581,0.26862526,649.29,647.18,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735695778,0.26862526,649.29,647.19,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735696582,3.84178385,649.3,647.19,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735697681,3.84178385,649.2,647.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735699386,3.84178385,649.2,647.24,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735700789,0.26860038,649.19,647.24,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735701389,0.26860038,649.19,647.25,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735702486,0.26860038,649.19,647.26,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735702687,3.84178385,649.2,647.26,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735703787,0.26860764,649.19,647.26,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735704592,0.26860764,649.19,647.27,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735705893,0.26860764,649.19,647.28,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735707394,0.26860764,649.19,647.29,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735709196,0.26860764,649.19,647.3,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735710501,0.26860764,649.19,647.31,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735711596,3.84178385,649.2,647.32,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735712601,0.26860038,649.19,647.32,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735713100,3.84178385,648.95,647.33,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735714100,3.84178385,648.95,647.34,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735715196,3.84178385,648.95,647.35,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735715601,0.26864807,648.94,647.35,0.30895172]
["bitfinex-derivatives","BNBF0:USTF0",1747735716702,0.26864807,648.94,647.27,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735717496,3.84178385,648.95,647.27,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735718202,0.26871238,648.94,647.27,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735718403,0.26871238,648.94,646.93,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735719806,0.26871238,648.94,646.94,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735721206,0.26871238,648.94,646.95,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735722606,0.26871238,648.94,646.96,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735723606,3.84178385,648.95,646.96,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735724202,3.84178385,648.95,646.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735724802,0.26868541,648.94,646.99,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735725510,0.26868541,648.94,647.0,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735726610,3.84178385,648.95,647.0,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735727811,0.26868334,648.94,647.0,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735728313,3.84178385,648.76,647.03,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735730115,3.84178385,648.76,647.04,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735732211,3.84178385,648.76,647.05,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735733715,3.84178385,648.76,647.06,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735735415,3.84178385,648.76,647.07,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735736013,3.84178385,648.76,647.08,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735736416,0.26870823,648.75,647.08,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735737719,0.26870823,648.75,647.09,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735738519,3.84178385,648.76,647.09,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735738819,3.84178385,648.76,647.1,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735739314,0.26873832,648.75,647.1,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735739919,0.26873832,648.75,647.11,0.30901451]
["bitfinex-derivatives","BNBF0:USTF0",1747735741119,0.26873832,648.75,646.9,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735741620,3.84178385,648.76,646.9,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735742318,0.26877464,648.75,646.9,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735743223,3.84178385,648.41,646.91,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735744925,3.84178385,648.41,646.92,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735745527,0.2687871,648.4,646.92,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735745826,0.2687871,648.4,646.93,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735747630,3.84178385,648.41,646.94,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735748625,0.26880682,648.4,646.94,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735748830,0.26880682,648.4,646.95,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735750230,0.26880682,648.4,646.96,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735750631,3.84178385,648.41,646.96,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735751027,0.26880163,648.39,646.96,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735751725,0.26880163,648.39,646.97,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735752830,0.26880163,648.39,646.98,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735753630,3.84178385,648.41,646.98,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735753825,0.26880163,648.38,646.98,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735754027,0.26880163,648.38,646.99,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735755931,0.26880163,648.38,647.0,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735756632,3.84178385,648.41,647.0,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735757635,0.2688089,648.4,647.0,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735758035,0.2688089,648.4,646.7,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747735758036,3.84178385,648.34,647.01,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735759637,3.84178385,648.34,647.02,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735760737,0.26881097,648.33,647.02,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735761337,0.26881097,648.33,647.03,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735762639,3.84178385,648.34,647.03,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735762839,0.26880163,648.32,647.04,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735764138,0.26880163,648.32,647.05,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735765540,0.26880163,648.32,647.06,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735765845,3.84178385,648.34,647.06,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735766145,0.26877153,648.31,647.06,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735767345,0.26877153,648.31,647.09,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735768948,0.26877153,648.31,647.1,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735770549,0.26877153,648.31,647.19,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735771649,3.84178385,648.7,647.19,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735772252,3.84178385,648.7,647.2,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735772751,0.2686823,648.69,647.2,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735774350,0.2686823,648.69,647.21,0.55637179]
["bitfinex-derivatives","BNBF0:USTF0",1747735775746,0.2686823,648.69,647.22,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735777252,0.2686823,648.69,647.23,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735777652,3.84178385,648.7,647.23,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735778552,0.26867919,648.69,647.24,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735780554,0.26867919,648.69,647.25,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735781655,0.26867919,648.69,647.26,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735783063,0.26867919,648.69,647.27,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735783763,3.84178385,648.7,647.27,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735784162,3.84178385,648.7,647.28,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735784462,0.26868334,648.69,647.28,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735786064,0.26868334,648.69,647.29,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735786757,5.37849739,649.16,647.29,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735787362,0.26862941,649.15,647.29,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735788156,0.26862941,649.15,647.3,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735789564,0.26862941,649.15,647.13,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735789565,0.26862941,649.15,647.31,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735789763,5.37849739,649.16,647.31,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735790459,5.37849739,649.16,647.32,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735790665,0.26862423,649.15,647.32,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735792168,0.26862423,649.15,647.33,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735792666,5.37849739,649.16,647.33,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735793467,0.26862526,649.15,647.33,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735793667,0.26862526,649.15,647.34,0.30905625]
["bitfinex-derivatives","BNBF0:USTF0",1747735795770,0.26862526,649.15,647.08,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735797472,0.26862526,649.15,647.09,0.30895937]
["bitfinex-derivatives","BNBF0:USTF0",1747735798971,0.26862526,649.15,646.86,0.26864807]
["bitfinex-derivatives","BNBF0:USTF0",1747735798972,0.26862526,649.15,647.1,0.30895937]
["bitfinex-derivatives","BNBF0:USTF0",1747735800173,0.26862526,649.15,647.11,0.30895937]
["bitfinex-derivatives","BNBF0:USTF0",1747735801471,3.84178385,648.5,647.12,0.30895937]
["bitfinex-derivatives","BNBF0:USTF0",1747735802678,3.84178385,648.5,647.13,0.30895937]
["bitfinex-derivatives","BNBF0:USTF0",1747735803774,0.26875285,648.49,647.13,0.30895937]
["bitfinex-derivatives","BNBF0:USTF0",1747735804277,0.26875285,648.49,646.83,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735804677,3.84178385,648.5,646.83,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735804879,0.2687871,648.48,646.83,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735805883,0.2687871,648.48,646.84,0.30900774]
["bitfinex-derivatives","BNBF0:USTF0",1747735807183,0.2687871,648.48,646.85,0.30900774]
["bitfinex-derivatives","BNBF0:USTF0",1747735809185,0.2687871,648.48,646.86,0.30900774]
["bitfinex-derivatives","BNBF0:USTF0",1747735810887,3.84178385,648.5,646.86,0.30900774]
["bitfinex-derivatives","BNBF0:USTF0",1747735811388,3.84178385,648.5,646.87,0.30900774]
["bitfinex-derivatives","BNBF0:USTF0",1747735811787,0.2688629,648.49,646.87,0.30900774]
["bitfinex-derivatives","BNBF0:USTF0",1747735812590,0.2688629,648.49,646.63,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735813691,3.84178385,648.5,646.63,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735814292,3.84178385,648.5,646.59,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735814486,3.84178385,648.5,646.64,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735814690,0.26889821,648.49,646.64,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735815191,0.26889821,648.49,646.65,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735816289,3.84178385,648.37,646.66,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735816489,3.84178385,648.37,646.66,0.55652091]
["bitfinex-derivatives","BNBF0:USTF0",1747735817489,0.26886913,648.36,646.67,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735819395,0.26886913,648.36,646.68,0.55652091]
["bitfinex-derivatives","BNBF0:USTF0",1747735820294,0.26886913,648.36,646.69,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735822095,0.26886913,648.36,646.7,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735823794,0.26886913,648.36,646.71,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735825491,0.26886913,648.36,646.56,0.32997187]
["bitfinex-derivatives","BNBF0:USTF0",1747735825492,0.26886913,648.36,646.72,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735825694,3.84178385,648.37,646.72,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735826594,3.84178385,648.37,646.73,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735826896,0.26889406,648.36,646.73,0.30920537]
["bitfinex-derivatives","BNBF0:USTF0",1747735828394,0.26889406,648.36,646.42,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735828602,3.84178385,648.37,646.42,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735829500,3.84178385,648.37,646.43,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735829898,0.26892523,648.36,646.43,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735831008,0.26892523,648.36,646.44,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735831701,9.22028124,648.62,646.44,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735832601,9.22028124,648.62,646.45,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735832900,0.26888263,648.61,646.45,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735834704,3.84178385,648.48,646.55,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735835804,0.26886601,648.47,646.55,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735836203,0.26886601,648.47,646.56,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735837706,3.84178385,648.48,646.56,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735838007,3.84178385,649.64,646.57,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735838614,0.2687404,649.63,646.57,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735839507,0.2687404,649.63,646.58,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735841205,7.6835677,649.22,646.64,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735842809,7.6835677,649.22,646.65,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735843910,0.26879125,649.21,646.65,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735844111,0.26879125,649.21,646.66,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735845611,0.26879125,649.21,646.67,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735846715,7.6835677,649.22,646.67,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735847112,7.6835677,649.22,646.68,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735848014,0.26879125,649.21,646.68,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735848314,0.26879125,649.21,646.69,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735849716,7.6835677,649.22,646.69,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735849915,7.6835677,649.22,646.7,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735850915,0.26880578,649.21,646.7,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735851315,0.26880578,649.21,646.71,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735852715,7.6835677,649.22,646.72,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735852716,3.84178385,648.22,646.72,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735853916,0.26890964,648.21,646.72,0.30920114]
["bitfinex-derivatives","BNBF0:USTF0",1747735854118,0.26890964,648.21,646.5,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735855617,3.84178385,648.22,646.5,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735855919,3.84178385,648.22,646.51,0.30918629]
["bitfinex-derivatives","BNBF0:USTF0",1747735856115,3.84178385,648.22,646.51,0.61837259]
["bitfinex-derivatives","BNBF0:USTF0",1747735856621,0.26892523,648.21,646.52,0.30918629]
["bitfinex-derivatives","BNBF0:USTF0",1747735856920,0.26892523,648.21,646.53,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735857321,0.26892523,648.21,646.54,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735857521,0.26892523,648.21,646.55,0.3091863]
["bitfinex-derivatives","BNBF0:USTF0",1747735857719,0.26892523,648.21,646.56,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735858221,0.26892523,648.21,646.57,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735858621,0.26892523,648.21,646.58,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735858817,3.84178385,648.22,646.58,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735859021,3.84178385,648.22,646.59,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735859220,3.84178385,648.22,646.6,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735859523,3.84178385,648.22,646.61,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735859723,0.26890756,648.21,646.61,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735859920,0.26890756,648.21,646.62,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735860326,0.26890756,648.21,646.63,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735861027,0.26890756,648.21,646.64,0.61837235]
["bitfinex-derivatives","BNBF0:USTF0",1747735861527,0.26890756,648.21,646.65,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735861728,3.84178385,648.22,646.66,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735862322,3.84178385,648.22,646.67,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735862527,0.2689138,648.21,646.67,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735862726,0.2689138,648.21,646.68,0.61837235]
["bitfinex-derivatives","BNBF0:USTF0",1747735863225,0.2689138,648.21,646.69,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735863429,0.2689138,648.21,646.7,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735863827,0.2689138,648.21,646.71,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735864128,0.2689138,648.21,646.72,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735864623,0.2689138,648.21,646.73,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735864821,0.2689138,648.21,646.74,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735865231,0.2689138,648.21,646.75,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735865828,0.2689138,648.21,646.76,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735866127,0.924,648.2,646.77,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735866428,0.924,648.2,646.78,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735866828,0.924,648.2,646.79,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735867127,0.924,648.2,646.8,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735867427,0.924,648.2,646.81,0.30918605]
["bitfinex-derivatives","BNBF0:USTF0",1747735867823,0.924,648.2,646.38,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735868328,0.924,648.2,646.39,0.30926725]
["bitfinex-derivatives","BNBF0:USTF0",1747735868532,3.84178385,647.88,646.42,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735868827,3.84178385,647.88,646.43,0.30926725]
["bitfinex-derivatives","BNBF0:USTF0",1747735869227,3.84178385,647.88,646.43,1.28426725]
["bitfinex-derivatives","BNBF0:USTF0",1747735869428,3.84178385,647.88,646.43,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747735869623,3.84178385,647.88,646.44,0.30926725]
["bitfinex-derivatives","BNBF0:USTF0",1747735870928,0.2690063,647.87,646.44,0.30926725]
["bitfinex-derivatives","BNBF0:USTF0",1747735871329,0.2690063,647.87,646.45,0.30926725]
["bitfinex-derivatives","BNBF0:USTF0",1747735871523,0.2690063,647.87,646.46,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735871828,0.2690063,647.87,646.47,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735872029,0.2690063,647.87,646.48,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735872429,0.2690063,647.87,646.49,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735872723,0.2690063,647.87,646.5,0.30926725]
["bitfinex-derivatives","BNBF0:USTF0",1747735872929,0.2690063,647.87,646.5,0.61855222]
["bitfinex-derivatives","BNBF0:USTF0",1747735873424,0.2690063,647.87,646.51,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735873929,0.2690063,647.87,646.52,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735874530,0.2690063,647.87,646.53,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735874825,0.2690063,647.87,646.54,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735875225,0.2690063,647.87,646.55,0.30926725]
["bitfinex-derivatives","BNBF0:USTF0",1747735875528,0.2690063,647.87,646.56,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735875729,0.2690063,647.87,646.57,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735876129,0.2690063,647.87,646.58,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735876530,0.2690063,647.87,646.59,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735876829,3.84178385,647.88,646.59,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735877027,3.84178385,647.88,646.6,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735877425,3.84178385,647.88,646.61,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735877731,0.26900838,647.87,646.61,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735877931,0.26900838,647.87,646.62,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735878332,0.26900838,647.87,646.63,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735878831,0.26900838,647.87,646.64,0.30928497]
["bitfinex-derivatives","BNBF0:USTF0",1747735879027,0.26900838,647.87,646.43,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1747735879332,0.26900838,647.87,646.44,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735879835,0.26900838,647.87,646.45,0.61867346]
["bitfinex-derivatives","BNBF0:USTF0",1747735880331,0.26900838,647.87,646.46,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735880529,0.26900838,647.87,646.47,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735881035,0.26900838,647.87,646.48,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735881436,0.26900838,647.87,646.45,0.30933679]
["bitfinex-derivatives","BNBF0:USTF0",1747735881437,0.26900838,647.87,646.49,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735881636,0.26900838,647.87,646.5,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735881937,0.26900838,647.87,646.51,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735882539,0.26900838,647.87,646.52,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735882741,3.84178385,647.88,646.52,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735882940,3.84178385,647.84,646.53,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735883139,3.84178385,647.84,646.54,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735883534,1.141,647.83,646.55,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735883838,1.141,647.83,646.56,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735884038,0.26904582,647.82,646.56,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735884635,0.26904582,647.82,646.57,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735884938,0.26904582,647.82,646.58,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735885439,0.26904582,647.82,646.59,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735885832,1.141,647.83,646.6,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735886033,0.26904582,647.81,646.61,0.30933667]
["bitfinex-derivatives","BNBF0:USTF0",1747735886535,0.26904582,647.81,646.23,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735886739,0.26904582,647.81,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735888542,0.26904582,647.81,646.63,0.30933753]
["bitfinex-derivatives","BNBF0:USTF0",1747735888746,1.141,647.83,646.63,0.30933753]
["bitfinex-derivatives","BNBF0:USTF0",1747735888944,1.141,647.83,646.64,0.30933753]
["bitfinex-derivatives","BNBF0:USTF0",1747735889543,1.141,647.83,646.65,0.30933753]
["bitfinex-derivatives","BNBF0:USTF0",1747735889739,0.26901254,647.82,646.66,0.30933753]
["bitfinex-derivatives","BNBF0:USTF0",1747735890041,0.26901254,647.82,646.67,0.30933753]
["bitfinex-derivatives","BNBF0:USTF0",1747735890242,0.26901254,647.82,646.68,0.30933753]
["bitfinex-derivatives","BNBF0:USTF0",1747735890643,0.26901254,647.82,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735891144,0.26901254,647.82,646.63,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735891644,1.141,647.83,646.63,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735891844,1.141,647.83,646.64,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735892144,1.141,647.83,646.65,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735892645,1.141,647.83,646.66,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735892851,0.26902294,647.82,646.66,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735893045,0.26902294,647.82,646.67,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735893447,0.26902294,647.82,646.68,0.30934128]
["bitfinex-derivatives","BNBF0:USTF0",1747735893846,0.26902294,647.82,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735894246,0.26902294,647.82,646.63,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735894643,0.26902294,647.82,646.64,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735894846,1.141,647.83,646.64,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735895046,1.141,647.83,646.65,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735895850,1.141,647.83,646.66,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735896152,0.26900006,647.82,646.66,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735896549,0.26900006,647.82,646.67,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735896952,0.26900006,647.82,646.68,0.30933647]
["bitfinex-derivatives","BNBF0:USTF0",1747735897346,0.26900006,647.82,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735897849,0.26900006,647.82,646.63,0.30932814]
["bitfinex-derivatives","BNBF0:USTF0",1747735898449,0.26900006,647.82,646.64,0.30932814]
["bitfinex-derivatives","BNBF0:USTF0",1747735898950,0.26900006,647.82,646.65,0.30932814]
["bitfinex-derivatives","BNBF0:USTF0",1747735899252,0.26900006,647.82,646.66,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735899746,0.26900006,647.82,646.67,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735900053,0.26900006,647.82,646.68,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735900452,0.26900006,647.82,646.69,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735900654,1.141,647.83,646.69,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735900954,1.141,647.83,646.7,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735901455,1.141,647.83,646.71,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735901646,0.26899382,647.82,646.71,0.30929494]
["bitfinex-derivatives","BNBF0:USTF0",1747735901851,0.26899382,647.82,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735903656,1.141,647.83,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735903958,0.26899174,647.81,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735906760,1.141,647.83,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735907961,0.26899174,647.82,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735909663,1.141,647.83,646.62,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1747735910864,1.141,647.83,646.38,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735911067,0.26897511,647.82,646.38,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735911565,0.26897511,647.82,646.39,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735912867,3.84178385,648.01,646.39,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735913266,3.84178385,648.01,646.45,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735913667,0.26898135,648.0,646.45,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735914169,0.26898135,648.0,646.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747735914467,0.26898135,648.0,646.46,1.6032665]
["bitfinex-derivatives","BNBF0:USTF0",1747735915268,1.368,647.99,646.46,1.6032665]
["bitfinex-derivatives","BNBF0:USTF0",1747735915567,1.368,647.99,646.56,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735916568,0.26895536,647.98,646.56,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735917269,0.26895536,647.98,646.57,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735918671,1.368,647.99,646.57,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735918872,3.84178385,647.97,646.58,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735919071,4.11072986,647.97,646.58,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735919871,4.11072986,647.97,646.59,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735921173,4.11072986,647.97,646.6,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735921775,4.11072986,647.97,646.61,0.30921145]
["bitfinex-derivatives","BNBF0:USTF0",1747735922272,4.11072986,647.97,646.62,0.30921145]
["bitfinex-derivatives","BNBF0:USTF0",1747735922475,4.11072986,647.97,646.62,0.61847795]
["bitfinex-derivatives","BNBF0:USTF0",1747735922874,4.11072986,647.97,646.63,0.30921145]
["bitfinex-derivatives","BNBF0:USTF0",1747735923272,4.11072986,647.97,646.64,0.30921145]
["bitfinex-derivatives","BNBF0:USTF0",1747735923675,4.11072986,647.97,646.65,0.30921145]
["bitfinex-derivatives","BNBF0:USTF0",1747735924070,4.11072986,647.97,646.66,0.30921145]
["bitfinex-derivatives","BNBF0:USTF0",1747735924271,4.11072986,647.97,646.62,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735924477,4.11072986,647.97,646.66,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735924781,3.84178385,647.97,646.66,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735924977,0.26897303,647.96,646.66,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735925678,0.26897303,647.96,646.67,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735927381,0.26897303,647.96,646.68,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735927679,3.84178385,647.97,646.68,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735927980,0.26897303,647.95,646.68,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735929280,0.26897303,647.95,646.69,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735930181,0.26897303,647.95,646.7,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735930682,3.84178385,647.97,646.7,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735931382,3.84178385,647.97,646.71,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735931884,0.26896888,647.96,646.71,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735932884,0.26896888,647.96,646.23,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1747735932885,0.26896888,647.96,646.72,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735933785,3.84178385,648.02,646.72,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735934385,3.84178385,648.02,646.73,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735934985,0.26896056,648.01,646.73,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735935586,1.018,648.0,646.73,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735935981,1.018,648.0,646.74,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747735936687,1.018,648.0,646.75,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735937890,0.26893874,647.99,646.75,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735938387,0.26893874,647.99,646.76,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735940184,0.26893874,647.99,646.77,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735941593,0.26893874,647.99,646.78,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735942691,1.018,648.0,646.79,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735943994,0.26890964,647.99,646.79,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735944194,0.26890964,647.99,646.8,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735945694,1.018,648.0,646.8,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735945895,1.018,648.0,646.81,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735946596,0.26891587,647.99,646.81,0.3092665]
["bitfinex-derivatives","BNBF0:USTF0",1747735947097,0.26891587,647.99,646.74,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747735948793,1.018,648.0,646.74,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747735949495,0.26894497,647.99,646.74,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747735951697,1.018,648.0,646.74,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747735952596,0.2689616,647.99,646.74,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747735953191,0.2689616,647.99,646.46,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735954700,1.018,648.0,646.47,0.30928113]
["bitfinex-derivatives","BNBF0:USTF0",1747735955599,0.26898655,647.99,646.48,0.30928113]
["bitfinex-derivatives","BNBF0:USTF0",1747735955798,0.26898655,647.99,646.48,1.85328113]
["bitfinex-derivatives","BNBF0:USTF0",1747735957602,3.84178385,647.82,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735960904,2.30214721,647.26,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735963405,2.30214721,647.24,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735966211,2.30214721,647.31,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735967703,0.26909991,647.3,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735968102,1.024,647.29,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735968607,2.30214721,647.27,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735970607,2.30214721,647.28,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735971008,0.26910927,647.27,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735972908,2.30214721,647.28,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735973711,2.30214721,647.17,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735976809,0.26911135,647.27,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735978711,1.024,647.29,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735979711,0.26909575,647.28,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735981810,1.024,647.29,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735982910,0.26909575,647.28,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735984718,1.024,647.29,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735985018,0.26909158,647.27,646.48,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747735985918,0.26909158,647.27,646.16,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735987221,0.26909158,647.27,646.17,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747735987821,1.024,647.29,646.17,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747735988224,0.26911239,647.31,646.17,2.16735549]
["bitfinex-derivatives","BNBF0:USTF0",1747735988822,0.26911239,647.31,646.22,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735990122,0.26911239,647.31,646.23,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747735991621,1.387,647.3,646.24,0.55667103]
["bitfinex-derivatives","BNBF0:USTF0",1747735992324,1.387,647.3,646.25,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747735993826,1.387,647.3,646.28,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747735995126,1.387,647.3,646.29,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747735996723,1.387,647.3,646.3,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747735998429,1.387,647.3,646.31,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747735999732,1.387,647.3,646.32,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736001634,1.387,647.3,646.35,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736002434,1.387,647.3,646.36,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736004034,1.387,647.3,646.37,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736005635,1.387,647.3,646.38,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736006038,0.26912696,647.29,646.38,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736007437,0.26912696,647.29,646.39,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736007637,2.30214721,647.27,646.39,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736009035,2.30214721,647.27,646.4,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736010239,0.26912696,647.29,646.41,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736011440,0.26912696,647.29,646.42,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736011743,1.387,647.3,646.42,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736012743,2.30214721,647.28,646.43,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736014344,2.30214721,647.28,646.44,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736016248,2.30214721,647.31,646.45,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736016545,2.30214721,647.31,646.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747736016747,1.478,647.3,646.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747736017347,1.478,647.3,646.47,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736019051,2.30214721,647.19,646.48,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736020148,2.30214721,647.19,646.49,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736021351,2.30214721,647.2,646.5,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736022454,2.30214721,647.2,646.51,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736024656,2.30214721,647.07,646.52,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736026256,2.30214721,647.07,646.53,0.30935549]
["bitfinex-derivatives","BNBF0:USTF0",1747736027659,2.30214721,647.07,646.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747736027958,1.478,647.3,646.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747736027959,2.30214721,647.08,646.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747736029856,2.30214721,647.08,646.47,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736031561,2.30214721,647.11,646.48,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736032462,2.30214721,647.11,646.49,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736033961,2.30214721,647.1,646.49,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736034167,2.30214721,647.1,646.5,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736035273,2.30214721,647.1,646.51,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736036873,2.30214721,647.13,646.52,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736038168,2.30214721,647.13,646.53,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736040177,0.26908118,647.39,646.54,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736041076,0.26908118,647.39,646.55,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736041678,0.982,647.38,646.55,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736042977,0.982,647.38,646.56,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736044579,0.982,647.38,646.57,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736045987,0.982,647.38,646.58,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736047283,0.982,647.38,646.59,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736049083,0.26906454,647.37,646.59,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736049378,0.26906454,647.37,646.6,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747736049578,0.26906454,647.37,646.6,1.35638413]
["bitfinex-derivatives","BNBF0:USTF0",1747736050785,0.982,647.38,646.6,1.35638413]
["bitfinex-derivatives","BNBF0:USTF0",1747736050985,0.982,647.38,646.61,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736052087,0.2690531,647.37,646.61,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736052587,2.30214721,647.36,646.62,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736054090,2.30214721,647.36,646.63,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736055985,2.30214721,647.36,646.64,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736056190,2.30214721,647.33,646.64,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736057285,2.30214721,647.33,646.65,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736059090,2.30214721,647.41,646.66,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736060089,1.394,647.4,646.66,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736060898,1.394,647.4,646.67,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736061998,1.394,647.4,646.68,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736063498,1.394,647.4,646.69,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736065702,1.394,647.4,646.7,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736066904,1.394,647.4,646.71,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736068198,1.394,647.4,646.72,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736069904,1.394,647.4,646.73,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736071805,1.394,647.4,646.74,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736072706,1.394,647.4,646.75,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736073706,1.394,647.4,646.76,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747736074207,1.394,647.4,646.76,2.09138413]
["bitfinex-derivatives","BNBF0:USTF0",1747736075308,1.394,647.4,646.77,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736077309,1.394,647.4,646.78,0.30938413]
["bitfinex-derivatives","BNBF0:USTF0",1747736078709,1.394,647.4,646.76,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747736079913,1.394,647.4,646.77,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736081112,1.394,647.4,646.78,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736082212,1.394,647.4,646.76,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747736083815,1.394,647.4,646.77,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736085411,1.394,647.4,646.78,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736086519,1.394,647.4,646.79,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736088017,1.394,647.4,646.8,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736089622,1.394,647.4,646.81,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736090324,2.30214721,647.6,646.81,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736091024,0.26896576,647.59,646.81,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736091322,2.30214721,647.58,646.82,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736093028,2.30214721,647.58,646.83,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736094028,0.26896784,647.57,646.83,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736094528,1.39196784,647.57,646.83,0.30921626]
["bitfinex-derivatives","BNBF0:USTF0",1747736095124,2.30214721,647.47,646.76,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1747736096531,2.30214721,647.47,646.77,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736098031,2.30214721,647.45,646.78,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736099430,2.30214721,647.45,646.78,2.02721876]
["bitfinex-derivatives","BNBF0:USTF0",1747736100128,2.30214721,647.45,646.79,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736101733,1.123,647.57,646.8,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736102933,1.123,647.57,646.81,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736105034,1.123,647.57,646.82,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736106636,1.123,647.57,646.83,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736108135,1.123,647.57,646.84,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736108937,0.2689668,647.56,646.84,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736109338,1.123,647.57,646.84,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736109638,1.123,647.57,646.85,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736111338,2.30214721,647.55,646.86,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736112541,2.30214721,647.55,646.87,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736114037,1.123,647.57,646.88,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736114038,2.30214721,647.46,646.88,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736115345,2.30214721,647.46,646.89,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736117347,1.123,647.57,646.9,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736119447,1.123,647.57,646.91,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736121248,1.123,647.57,646.92,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736122449,1.123,647.57,646.93,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736123647,1.123,647.57,646.94,0.30921876]
["bitfinex-derivatives","BNBF0:USTF0",1747736125158,1.123,647.57,646.78,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1747736126060,1.123,647.57,646.79,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736126257,2.30214721,647.52,646.79,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736127858,2.30214721,647.52,646.8,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736129059,1.055,647.51,646.8,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736129361,2.30214721,647.5,646.8,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736129555,2.30214721,647.5,646.81,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736129760,2.57113999,647.5,646.81,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736130862,2.57113999,647.5,646.82,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736131863,2.30214721,647.5,646.82,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736132361,2.30214721,647.47,646.83,2.08923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736133464,2.30214721,647.47,646.84,0.30923404]
["bitfinex-derivatives","BNBF0:USTF0",1747736135062,2.30214721,647.4,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736138063,2.30214721,647.45,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736141867,2.30214721,647.43,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736144170,2.30214721,647.45,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736147267,2.30214721,647.48,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736148067,0.26899174,647.47,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736149573,2.30214721,647.46,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736150973,0.26900838,647.45,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736152777,2.57115559,647.45,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736152978,2.30214721,647.45,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736153778,0.26900942,647.44,646.83,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1747736154376,0.26900942,647.44,646.4,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736154878,0.26900942,647.44,646.41,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736155979,3.48814721,647.45,646.41,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736156782,0.26906454,647.44,646.41,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736157582,2.30214721,647.34,646.42,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736158185,2.30214721,647.34,646.43,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736159781,0.26908222,647.33,646.43,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736160286,2.30214721,647.27,646.44,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736161089,2.30214721,647.27,646.45,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736162488,0.26909991,647.26,646.45,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736163188,0.26909991,647.26,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736163189,0.26909991,647.26,646.46,0.30932703]
["bitfinex-derivatives","BNBF0:USTF0",1747736164493,0.26909991,647.26,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736164888,2.30214721,647.28,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736165991,0.26913425,647.27,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736166788,2.30214721,647.22,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736168793,0.26914882,647.21,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736170893,2.30214721,647.34,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736171093,0.26913633,647.2,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736171395,2.30214721,647.34,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736172693,0.26913633,647.33,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736173897,2.30214721,647.34,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736175096,0.26912592,647.33,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736176998,2.30214721,647.38,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736178295,0.26912176,647.37,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736178500,2.30214721,647.34,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736181602,1.348,647.33,646.42,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1747736183009,1.348,647.33,646.43,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736184604,1.348,647.33,646.44,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736185806,1.348,647.33,646.45,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736186308,1.348,647.33,646.46,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747736187106,1.348,647.33,646.47,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736189209,1.348,647.33,646.48,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736190505,1.348,647.33,646.49,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736191612,1.348,647.33,646.5,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736193213,0.26908118,647.32,646.5,0.30931681]
["bitfinex-derivatives","BNBF0:USTF0",1747736193405,0.26908118,647.32,646.46,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1747736194914,0.26908118,647.32,646.47,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736196017,0.26908118,647.32,646.48,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736196916,0.26908118,647.32,646.49,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736197817,1.348,647.33,646.49,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736199618,1.348,647.33,646.5,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736200519,1.348,647.33,646.51,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736202022,1.348,647.33,646.52,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736203722,1.348,647.33,646.53,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736205624,1.348,647.33,646.54,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736206724,1.348,647.33,646.55,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736208022,1.348,647.33,646.56,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736209527,1.348,647.33,646.57,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736210926,1.348,647.33,646.58,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736212325,1.348,647.33,646.59,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736213731,1.348,647.33,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736214627,1.348,647.33,646.6,2.03132957]
["bitfinex-derivatives","BNBF0:USTF0",1747736215730,1.348,647.33,646.61,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736217231,1.348,647.33,646.62,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736218732,1.348,647.33,646.63,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736220435,1.348,647.33,646.64,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736221938,1.348,647.33,646.65,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736223234,0.26906038,647.32,646.65,0.30932957]
["bitfinex-derivatives","BNBF0:USTF0",1747736223639,0.26906038,647.32,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736224839,2.30214721,647.49,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736225842,0.26906454,647.48,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736226140,1.49606454,647.48,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736226738,2.30214721,647.31,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736228941,0.26908326,647.3,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736229841,2.30214721,647.26,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736231838,0.26909054,647.25,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736232844,2.30214721,647.24,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736234648,0.26909262,647.23,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736235743,2.30214721,647.14,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736237851,2.30214721,647.14,646.61,0.3093432]
["bitfinex-derivatives","BNBF0:USTF0",1747736239657,0.26907806,647.33,646.62,0.3093432]
["bitfinex-derivatives","BNBF0:USTF0",1747736240951,0.26907806,647.33,646.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1747736241851,0.26907806,647.33,646.21,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736242155,0.26907806,647.33,646.34,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736242353,2.30214721,647.22,646.34,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736243249,1.192,647.21,646.34,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736243854,1.192,647.21,646.35,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736244253,1.192,647.21,646.36,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1747736245158,2.30214721,647.17,646.4,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736246358,2.30214721,647.17,646.41,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736248359,2.30214721,647.16,646.41,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736248564,2.30214721,647.16,646.42,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736249860,2.30214721,647.16,646.43,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736251756,2.30214721,647.11,646.44,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736252662,2.30214721,647.11,646.45,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736254464,2.30214721,647.14,646.46,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736255660,2.30214721,647.14,646.47,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736257064,3.49414721,647.21,646.48,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736258664,3.49414721,647.21,646.49,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736260966,1.192,647.21,646.5,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736262067,1.192,647.21,646.51,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736263265,1.192,647.21,646.52,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736264466,1.192,647.21,646.53,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736266072,1.192,647.21,646.54,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736267574,1.192,647.21,646.55,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736269076,2.57123775,647.34,646.56,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736269971,2.30214721,647.34,646.56,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736270176,2.30214721,647.34,646.57,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736271978,2.30214721,647.4,646.58,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736273180,1.179,647.39,646.58,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736273381,1.179,647.39,646.59,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736274979,1.179,647.39,646.6,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736275984,1.179,647.39,646.61,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736276981,1.179,647.39,646.67,0.24731554]
["bitfinex-derivatives","BNBF0:USTF0",1747736278288,1.179,647.39,646.68,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736280092,1.179,647.39,646.69,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736281795,1.179,647.39,646.7,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736283496,1.179,647.39,646.71,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736285096,1.179,647.39,646.72,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736286594,1.179,647.39,646.73,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736287500,1.179,647.39,646.74,0.30935132]
["bitfinex-derivatives","BNBF0:USTF0",1747736288705,1.179,647.39,646.55,1.46031554]
["bitfinex-derivatives","BNBF0:USTF0",1747736288900,1.179,647.39,646.55,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747736290405,1.179,647.39,646.56,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736292006,1.179,647.39,646.57,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736293002,1.179,647.39,646.58,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736293907,1.179,647.39,646.59,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736294508,1.179,647.39,646.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747736296108,1.179,647.39,646.61,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736297213,2.30214721,647.46,646.61,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736297512,2.30214721,647.46,646.62,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736299616,0.956,647.45,646.62,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736299815,0.956,647.45,646.63,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736301109,0.956,647.45,646.64,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736302311,0.956,647.45,646.65,0.30923858]
["bitfinex-derivatives","BNBF0:USTF0",1747736303317,0.956,647.45,646.6,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747736303518,0.956,647.45,646.66,0.30927678]
["bitfinex-derivatives","BNBF0:USTF0",1747736303917,0.26904374,647.44,646.66,0.30927678]
["bitfinex-derivatives","BNBF0:USTF0",1747736305219,0.26904374,647.44,646.67,0.30927678]
["bitfinex-derivatives","BNBF0:USTF0",1747736306421,0.26904374,647.44,646.68,0.30927678]
["bitfinex-derivatives","BNBF0:USTF0",1747736308322,0.26904374,647.44,646.69,0.30927678]
["bitfinex-derivatives","BNBF0:USTF0",1747736309027,0.956,647.45,646.69,0.30927678]
["bitfinex-derivatives","BNBF0:USTF0",1747736309421,0.956,647.45,646.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747736310018,0.26902294,647.44,646.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747736311326,0.26902294,647.44,646.71,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736311923,0.956,647.45,646.71,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736312423,0.956,647.45,646.72,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736314027,0.956,647.45,646.73,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736316126,0.956,647.45,646.74,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736318124,2.30345468,647.44,646.75,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736319626,2.30345468,647.44,646.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747736319627,2.30345468,647.44,646.76,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736321529,2.30345468,647.4,646.77,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736322929,2.30345468,647.4,646.78,0.30927742]
["bitfinex-derivatives","BNBF0:USTF0",1747736324331,2.30345468,647.31,646.7,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1747736325530,2.30345468,647.31,646.71,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736327430,2.30345468,647.38,646.72,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736327626,1.41,647.3,646.72,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736329234,1.41,647.3,646.73,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736331133,1.41,647.3,646.74,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736332334,1.41,647.3,646.75,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736334333,1.41,647.3,646.76,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736334835,1.41,647.3,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736335534,1.41,647.3,646.78,0.30925121]
["bitfinex-derivatives","BNBF0:USTF0",1747736337237,1.41,647.3,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736340535,2.30345468,647.27,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736342740,2.30345468,647.25,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736345539,2.30345468,647.28,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736347946,2.30345468,647.26,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736350748,0.959,647.29,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736353253,2.30345468,647.27,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736357149,0.26906974,647.26,646.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747736358952,0.26906974,647.26,646.36,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736359155,0.26906974,647.26,646.37,0.30942478]
["bitfinex-derivatives","BNBF0:USTF0",1747736359949,3.26245468,647.29,646.37,0.30942478]
["bitfinex-derivatives","BNBF0:USTF0",1747736361151,2.30345468,647.09,646.38,0.30942478]
["bitfinex-derivatives","BNBF0:USTF0",1747736361355,2.30345468,647.09,646.38,1.93242478]
["bitfinex-derivatives","BNBF0:USTF0",1747736363257,2.30345468,647.09,646.38,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747736364456,2.30345468,647.12,646.38,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747736365759,2.30345468,647.12,646.39,0.30941326]
["bitfinex-derivatives","BNBF0:USTF0",1747736367459,2.30345468,647.17,646.38,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747736370764,0.26913425,647.18,646.39,0.30939575]
["bitfinex-derivatives","BNBF0:USTF0",1747736371766,2.30345468,647.23,646.39,0.30939575]
["bitfinex-derivatives","BNBF0:USTF0",1747736372566,2.30345468,647.23,646.38,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747736374466,3.84178385,647.73,646.38,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747736374467,2.30345468,647.1,646.38,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747736374967,1.239,647.09,646.38,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1747736381371,1.239,647.09,645.62,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736381776,0.26931649,647.08,645.62,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736382677,0.26931649,647.08,645.63,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736383679,0.26931649,647.08,645.64,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747736384174,0.26931649,647.08,645.65,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736385574,0.26931649,647.08,645.66,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736387079,1.239,647.09,645.67,0.54408989]
["bitfinex-derivatives","BNBF0:USTF0",1747736387379,0.26929774,647.07,645.67,0.54408989]
["bitfinex-derivatives","BNBF0:USTF0",1747736388274,0.26929774,647.07,645.68,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736389875,1.239,647.09,645.68,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736390074,1.239,647.09,645.67,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736390075,1.239,647.09,645.69,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736390276,0.26929461,647.08,645.69,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736391677,0.26929461,647.08,645.7,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736392984,2.30345468,647.18,645.7,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736393283,2.30345468,647.24,645.71,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736393882,1.226,647.23,645.71,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736394383,0.26928315,647.22,645.71,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736394582,0.26928315,647.22,645.72,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736395985,2.30345468,647.17,645.73,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736397284,2.30345468,647.17,645.74,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736398286,2.30345468,647.13,645.75,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736398683,2.30345468,647.13,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736399286,0.26927482,647.12,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736399788,0.26927482,647.12,645.77,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736401289,2.30345468,647.13,645.77,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736401589,0.26927482,647.11,645.77,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736401889,0.26927482,647.11,645.78,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736403891,0.26927482,647.11,645.79,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736404989,2.30345468,647.21,645.79,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736405393,2.30345468,647.21,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736405394,2.30345468,647.08,645.8,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736406595,2.30345468,647.08,645.81,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736406896,0.26929878,647.07,645.81,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736407996,2.30345468,647.08,645.81,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736408291,2.30345468,647.09,645.82,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736408495,0.26930503,647.07,645.82,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736409797,0.26930503,647.07,645.83,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736410096,1.37430503,647.07,645.83,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736411096,1.105,647.07,645.83,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736411400,0.26930607,647.06,645.83,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736411698,2.30345468,646.89,645.84,0.30958593]
["bitfinex-derivatives","BNBF0:USTF0",1747736413195,2.30345468,646.89,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736415202,2.30345468,646.8,645.77,0.30967682]
["bitfinex-derivatives","BNBF0:USTF0",1747736416700,2.30345468,646.8,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736418404,2.30345468,646.77,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736419901,2.30345468,646.77,645.77,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736420408,0.26934985,646.76,645.77,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736421109,0.26934985,646.76,645.78,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736422009,0.26934985,646.76,645.79,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736423011,2.30345468,646.83,645.79,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736423211,2.30345468,646.82,645.8,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736423411,0.26934985,646.75,645.8,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736423707,2.30345468,646.82,645.8,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736424407,2.30345468,646.82,645.81,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736424913,0.26935089,646.81,645.81,0.30966865]
["bitfinex-derivatives","BNBF0:USTF0",1747736425912,2.30345468,646.82,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736426117,2.30345468,646.73,645.76,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747736426717,2.30345468,646.73,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736427915,2.30345468,646.73,645.48,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736428120,2.30345468,646.7,645.48,0.54421417]
["bitfinex-derivatives","BNBF0:USTF0",1747736429520,0.26940927,646.69,645.49,1.34671021]
["bitfinex-derivatives","BNBF0:USTF0",1747736430719,2.30345468,646.56,645.5,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736432221,2.30345468,646.56,645.51,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736432522,0.26942283,646.55,645.51,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736432818,1.36742283,646.55,645.51,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736433816,3.67087751,646.55,645.52,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736435022,3.40145468,646.55,645.52,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736435320,0.26943639,646.54,645.53,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736436622,2.30345468,646.39,645.54,0.30971021]
["bitfinex-derivatives","BNBF0:USTF0",1747736437623,2.30345468,646.39,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736438317,0.26949064,646.38,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736441027,2.30345468,646.45,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736441927,0.26952612,646.44,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736442925,2.30345468,646.38,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736445024,0.26951882,646.37,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736448536,0.26951882,646.37,645.5,0.30981888]
["bitfinex-derivatives","BNBF0:USTF0",1747736449932,0.26951882,646.37,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736450137,1.098,646.55,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736450333,0.2694656,646.36,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736450534,1.098,646.55,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736451532,2.30345468,646.53,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736454232,5.37849739,647.62,645.49,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747736454233,0.26944473,646.52,645.5,0.30977948]
["bitfinex-derivatives","BNBF0:USTF0",1747736455438,0.26944473,646.52,645.51,0.30977948]
["bitfinex-derivatives","BNBF0:USTF0",1747736455738,1.019,646.51,645.51,0.30977948]
["bitfinex-derivatives","BNBF0:USTF0",1747736456837,1.019,646.51,645.52,0.30977948]
["bitfinex-derivatives","BNBF0:USTF0",1747736457239,0.26945934,646.5,645.52,0.30977948]
["bitfinex-derivatives","BNBF0:USTF0",1747736458542,0.26945934,646.5,645.53,0.30977948]
["bitfinex-derivatives","BNBF0:USTF0",1747736459140,1.019,646.51,645.53,0.30977948]
["bitfinex-derivatives","BNBF0:USTF0",1747736460243,0.26948125,646.5,645.3,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736461245,0.26948125,646.5,645.3,1.09050396]
["bitfinex-derivatives","BNBF0:USTF0",1747736461539,0.26948125,646.5,645.31,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736462044,3.32245468,646.51,645.31,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736462246,0.26946664,646.49,645.31,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736463046,0.26946664,646.49,645.32,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736464248,0.26946664,646.49,645.33,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736465046,1.019,646.51,645.33,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736465447,0.2694656,646.48,645.33,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736465748,0.2694656,646.48,645.34,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736466944,0.2694656,646.48,645.35,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736468043,1.019,646.51,645.35,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736468251,1.019,646.51,645.36,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736468447,0.26946664,646.47,645.36,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736469248,0.26946664,646.47,645.37,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736470548,0.26946664,646.47,645.38,0.54427041]
["bitfinex-derivatives","BNBF0:USTF0",1747736471049,1.019,646.51,645.38,0.54427041]
["bitfinex-derivatives","BNBF0:USTF0",1747736471750,1.019,646.51,645.39,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736472349,0.26944369,646.5,645.39,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736473249,0.26944369,646.5,645.41,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736474750,0.26944369,646.5,645.42,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736476654,0.26944369,646.5,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736477153,1.019,646.51,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736477353,1.28843639,646.51,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736478054,1.28843639,646.51,645.48,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736480054,1.019,646.51,645.49,0.54427041]
["bitfinex-derivatives","BNBF0:USTF0",1747736481255,1.019,646.51,645.5,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736483050,1.019,646.51,645.51,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736484260,1.019,646.51,645.52,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736485762,0.2694124,646.59,645.52,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736486063,2.30345468,646.72,645.52,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736486264,2.30345468,646.72,645.53,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736487257,2.30345468,646.72,645.54,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736487463,0.26938008,646.71,645.54,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736488460,0.861,646.7,645.54,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736488867,2.30345468,646.67,645.63,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736489864,2.30345468,646.67,645.64,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736490065,0.2693905,646.66,645.64,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736490265,0.2693905,646.66,645.65,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747736491867,2.30345468,646.63,645.66,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736492370,0.26939676,646.62,645.66,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736493366,0.26939676,646.62,645.67,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736494867,0.26939676,646.62,645.68,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736495068,2.30345468,646.65,645.68,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736495564,0.26939467,646.61,645.68,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736496068,0.26939467,646.61,645.69,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736498167,2.30345468,646.53,645.7,0.30976645]
["bitfinex-derivatives","BNBF0:USTF0",1747736499573,2.30345468,646.53,645.65,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747736501780,2.30345468,646.53,645.66,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736503276,2.30345468,646.53,645.67,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736504481,0.26942179,646.52,645.67,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736504975,0.26942179,646.52,645.68,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736506579,0.26942179,646.52,645.69,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736507785,0.26942179,646.52,645.7,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736509083,0.26942179,646.52,645.71,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736509276,0.26942179,646.52,645.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747736510085,2.30345468,646.56,645.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747736510783,2.30345468,646.5,645.73,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736511285,2.57286395,646.5,645.73,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736511789,2.57286395,646.5,645.74,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736511980,2.30345468,646.5,645.74,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736513193,2.30345468,646.69,645.75,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736514083,0.2693561,646.68,645.75,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736514584,0.2693561,646.68,645.76,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736516089,2.30345468,646.69,645.76,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736516690,2.30345468,646.82,645.77,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736517091,0.26934046,646.81,645.77,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736517490,0.26934046,646.81,645.78,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736518591,2.30345468,646.79,645.79,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736519291,0.759,646.78,645.79,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736519893,0.759,646.78,645.8,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736520394,0.26932483,646.77,645.8,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736521189,0.26932483,646.77,645.81,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736521391,2.57277951,646.77,645.81,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736522096,2.30345468,646.77,645.81,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736522801,2.30345468,646.77,645.82,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736523299,0.26932483,646.76,645.82,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736523999,0.26932483,646.76,645.83,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736525095,2.30345468,646.77,645.84,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736526295,0.26933004,646.76,645.84,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736526897,0.26933004,646.76,645.85,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736528199,2.30345468,646.77,645.85,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736528402,2.30345468,646.77,645.86,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736529398,0.26933004,646.76,645.86,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736530206,2.30345468,646.69,645.87,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736531502,2.30345468,646.69,645.88,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736533511,0.26933004,646.76,645.89,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736534108,0.759,646.78,645.89,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736534611,0.759,646.78,645.9,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736535313,0.26934672,646.77,645.9,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736536011,0.26934672,646.77,645.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747736536012,0.26934672,646.77,645.91,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736537337,0.26934672,646.77,645.92,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736539311,0.26934672,646.77,645.93,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736540014,0.759,646.78,645.93,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736540815,0.759,646.78,645.94,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736541218,2.30345468,646.95,645.94,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736541418,0.26934463,646.77,645.94,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736541618,2.30345468,646.95,645.94,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736542120,2.30345468,646.78,645.95,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736542920,0.26933942,646.77,645.95,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736543120,0.26933942,646.77,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736543317,0.26933942,646.77,645.96,1.56973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736544616,2.30345468,646.75,645.97,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736545317,1.144,646.74,645.97,0.30973622]
["bitfinex-derivatives","BNBF0:USTF0",1747736545822,1.144,646.74,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736547125,2.30345468,646.58,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736549629,2.30345468,646.6,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736552332,2.30345468,646.62,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736555334,0.26933421,646.68,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736558236,1.144,646.74,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736558437,0.2693217,646.68,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736561142,1.144,646.74,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736562236,2.30345468,646.68,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736565337,0.26934359,646.67,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736567138,2.30345468,646.71,645.96,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747736567536,2.30345468,646.71,645.97,0.30962904]
["bitfinex-derivatives","BNBF0:USTF0",1747736568033,0.269329,646.7,645.97,0.30962904]
["bitfinex-derivatives","BNBF0:USTF0",1747736569339,0.269329,646.7,645.98,0.30962904]
["bitfinex-derivatives","BNBF0:USTF0",1747736570239,2.30345468,646.73,645.99,0.30962904]
["bitfinex-derivatives","BNBF0:USTF0",1747736571844,2.30345468,646.57,645.75,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736572745,3.48545468,646.57,645.75,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736572944,3.48545468,646.57,645.76,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736574047,3.48545468,646.57,645.77,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747736575253,1.182,646.57,645.78,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736576352,1.182,646.57,645.79,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736577849,1.182,646.57,645.77,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747736577850,1.182,646.57,645.8,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736578950,1.182,646.57,645.81,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736581352,1.182,646.57,645.84,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736582451,1.182,646.57,645.85,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736583855,1.182,646.57,645.9,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736584748,1.182,646.57,645.91,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736586055,1.182,646.57,645.92,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736587350,1.182,646.57,645.93,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736588956,1.182,646.57,645.94,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736590257,1.182,646.57,645.95,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736591957,1.182,646.57,645.96,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736593658,1.182,646.57,645.97,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736594754,1.182,646.57,645.98,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736597059,1.182,646.57,645.99,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736598762,1.182,646.57,646.0,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736600262,1.182,646.57,646.03,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736601764,1.182,646.57,646.03,1.54650396]
["bitfinex-derivatives","BNBF0:USTF0",1747736601960,1.182,646.57,646.04,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736602664,1.182,646.57,646.08,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736602966,2.30345468,646.93,646.08,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736604366,2.30345468,646.93,646.09,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736605863,1.072,646.92,646.09,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736606769,1.072,646.92,646.15,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736607763,1.072,646.92,646.16,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736609369,1.072,646.92,646.17,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736610664,1.072,646.92,646.18,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736611872,1.072,646.92,646.19,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736613273,1.072,646.92,646.2,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736615369,1.072,646.92,646.21,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736616670,1.072,646.92,646.22,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736618274,1.072,646.92,646.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747736618275,1.072,646.92,646.23,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736619871,1.072,646.92,646.24,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736621579,1.072,646.92,646.25,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736621879,1.072,646.92,646.25,1.14561191]
["bitfinex-derivatives","BNBF0:USTF0",1747736622777,1.072,646.92,646.26,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736623781,1.072,646.92,646.27,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736624880,1.072,646.92,646.28,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736626878,1.072,646.92,646.29,0.30961191]
["bitfinex-derivatives","BNBF0:USTF0",1747736628283,1.072,646.92,646.25,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747736630187,1.072,646.92,646.26,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736630881,0.26918837,647.11,646.26,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736631085,0.26918837,647.11,646.27,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736632081,2.30345468,647.28,646.27,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736632386,0.26912488,647.21,646.27,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736633186,2.30345468,647.36,646.28,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736634285,0.754,647.35,646.28,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736634485,1.02313425,647.35,646.29,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736635888,2.30345468,647.31,646.3,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736637186,2.30345468,647.31,646.31,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736637387,0.26914882,647.3,646.31,0.30944846]
["bitfinex-derivatives","BNBF0:USTF0",1747736639186,2.30345468,647.17,646.25,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747736639688,2.30345468,647.17,646.12,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736640289,2.30345468,647.17,646.13,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736640489,0.26917692,647.16,646.13,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736642092,2.30345468,647.17,646.13,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736642292,2.30345468,647.14,646.14,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736643392,2.30345468,647.14,646.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747736643987,2.30345468,647.14,646.16,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736645994,2.30345468,647.14,646.15,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747736645995,2.30345468,647.31,646.17,0.54394736]
["bitfinex-derivatives","BNBF0:USTF0",1747736646390,0.26914569,647.23,646.17,0.54394736]
["bitfinex-derivatives","BNBF0:USTF0",1747736646695,2.30345468,647.31,646.17,0.54394736]
["bitfinex-derivatives","BNBF0:USTF0",1747736647296,2.30345468,647.31,646.18,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736647896,0.26912592,647.3,646.18,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736648389,2.30345468,647.31,646.18,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736649191,2.30345468,647.22,646.21,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736650398,2.30345468,647.22,646.22,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736652201,0.26913737,647.21,646.22,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736652395,2.30345468,647.16,646.23,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736654096,2.30345468,647.16,646.24,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736655401,0.26916027,647.15,646.24,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736655603,2.30345468,647.05,646.25,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736656903,2.30345468,647.05,646.26,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736658808,2.30345468,647.01,646.27,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736660010,2.30345468,647.01,646.28,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736661911,2.30345468,646.99,646.29,0.54394736]
["bitfinex-derivatives","BNBF0:USTF0",1747736662910,2.30345468,646.99,646.3,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736663710,2.30345468,646.99,646.3,1.4084434]
["bitfinex-derivatives","BNBF0:USTF0",1747736664814,2.30345468,646.98,646.3,1.64294736]
["bitfinex-derivatives","BNBF0:USTF0",1747736665014,2.30345468,646.98,646.31,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736665914,1.086,646.97,646.31,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736666515,1.086,646.97,646.32,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736669112,1.086,646.97,646.33,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736670717,1.086,646.97,646.34,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736672417,1.086,646.97,646.35,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736673719,1.086,646.97,646.36,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736675619,1.086,646.97,646.37,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736676618,1.086,646.97,646.38,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736678823,1.086,646.97,646.39,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736680220,1.086,646.97,646.4,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736681821,1.086,646.97,646.5,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736683821,1.086,646.97,646.51,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736684721,1.086,646.97,646.52,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736686018,1.086,646.97,646.53,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736687025,2.30345468,647.35,646.53,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736687525,2.30345468,647.33,646.54,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736688826,2.30345468,647.33,646.55,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736689226,2.30345468,647.33,646.55,1.4064434]
["bitfinex-derivatives","BNBF0:USTF0",1747736690528,3.35545468,647.33,646.55,1.4064434]
["bitfinex-derivatives","BNBF0:USTF0",1747736690729,1.052,647.33,646.56,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736691925,1.052,647.33,646.57,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736693829,1.052,647.33,646.58,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736694930,1.052,647.33,646.59,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736696731,1.052,647.33,646.6,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736698933,1.052,647.33,646.61,0.3094434]
["bitfinex-derivatives","BNBF0:USTF0",1747736700636,2.30345468,647.27,646.55,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747736704134,1.052,647.33,646.55,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747736709546,0.26908222,647.32,646.56,0.30935773]
["bitfinex-derivatives","BNBF0:USTF0",1747736711146,2.30345468,647.4,646.56,0.30935773]
["bitfinex-derivatives","BNBF0:USTF0",1747736711447,0.26911343,647.31,646.56,0.30935773]
["bitfinex-derivatives","BNBF0:USTF0",1747736711647,2.30345468,647.45,646.57,0.30935773]
["bitfinex-derivatives","BNBF0:USTF0",1747736712446,0.26910199,647.44,646.57,0.30935773]
["bitfinex-derivatives","BNBF0:USTF0",1747736712647,0.26910199,647.44,646.24,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736712848,1.28010199,647.44,646.24,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736713148,1.28010199,647.44,646.25,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747736714148,2.30345468,647.29,646.29,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736715448,0.26912384,647.28,646.29,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736715640,0.26912384,647.28,646.3,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736717051,2.30345468,647.21,646.31,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736718647,2.30345468,647.21,646.32,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736720548,2.30345468,647.15,646.33,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736721556,2.30345468,647.15,646.34,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736723054,2.30345468,647.13,646.35,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736724254,2.30345468,647.13,646.36,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736725856,2.30345468,647.11,646.37,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736727256,2.30345468,647.11,646.38,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736728958,0.26914882,647.17,646.21,0.31289288]
["bitfinex-derivatives","BNBF0:USTF0",1747736728959,2.30345468,647.1,646.39,1.42336584]
["bitfinex-derivatives","BNBF0:USTF0",1747736730360,2.30345468,647.1,646.4,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736732263,2.30345468,647.08,646.41,0.30936584]
["bitfinex-derivatives","BNBF0:USTF0",1747736733962,2.30345468,647.08,646.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747736735359,2.30345468,647.06,646.4,0.30944177]
["bitfinex-derivatives","BNBF0:USTF0",1747736736463,0.799,647.05,646.4,0.30944177]
["bitfinex-derivatives","BNBF0:USTF0",1747736736764,0.799,647.05,646.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747736741972,3.10245468,647.05,646.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747736745073,0.799,647.05,646.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747736750477,2.30345468,647.07,646.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747736751475,2.30345468,647.05,646.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747736753387,1.174,647.04,646.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747736754176,2.30345468,647.01,646.18,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736755174,2.30345468,647.01,646.19,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736756974,1.174,647.04,646.2,1.09144326]
["bitfinex-derivatives","BNBF0:USTF0",1747736758279,1.174,647.04,646.21,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736760277,0.26920503,647.03,646.21,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736760981,0.26920503,647.03,646.22,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736761981,0.26920503,647.03,646.23,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736763178,0.26920503,647.03,646.24,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736763978,0.26920503,647.03,646.25,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736765281,1.174,647.04,646.25,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736765882,1.174,647.04,646.26,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736766284,0.26919879,647.03,646.26,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736767482,0.26919879,647.03,646.27,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736768283,1.174,647.04,646.27,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736768779,1.174,647.04,646.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747736768780,2.30345468,646.97,646.28,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736770085,2.30345468,646.97,646.29,0.30944326]
["bitfinex-derivatives","BNBF0:USTF0",1747736771487,2.30345468,646.98,646.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747736772190,0.26921336,646.97,646.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747736772690,0.26921336,646.97,646.21,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736774190,2.30345468,646.98,646.21,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736774792,2.30345468,646.95,646.22,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736775690,2.30345468,646.95,646.23,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736777489,2.30345468,646.96,646.24,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736778889,2.30345468,646.96,646.25,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736779890,2.30345468,646.96,645.99,0.31289288]
["bitfinex-derivatives","BNBF0:USTF0",1747736779891,1.174,647.04,646.26,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736780996,1.174,647.04,646.27,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736781996,1.174,647.04,646.28,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736782997,1.174,647.04,646.28,1.01950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736783397,1.174,647.04,646.29,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736783599,2.57262431,647.1,646.29,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736785095,2.30345468,647.07,646.3,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736786198,2.30345468,647.07,646.31,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736786595,3.40945468,647.07,646.31,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736787400,2.30345468,647.03,646.32,0.30950046]
["bitfinex-derivatives","BNBF0:USTF0",1747736789003,2.30345468,647.03,646.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747736789507,0.26920399,647.02,646.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747736791206,2.30345468,646.77,646.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747736795218,2.30345468,646.73,646.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747736798419,2.30345468,646.8,646.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747736799722,2.30345468,646.8,646.29,0.30948441]
["bitfinex-derivatives","BNBF0:USTF0",1747736801020,2.30345468,646.89,646.3,0.30948441]
["bitfinex-derivatives","BNBF0:USTF0",1747736801920,2.30345468,646.89,646.31,0.30948441]
["bitfinex-derivatives","BNBF0:USTF0",1747736803821,2.30345468,646.95,646.32,0.30948441]
["bitfinex-derivatives","BNBF0:USTF0",1747736804621,3.28345468,646.95,646.32,0.30948441]
["bitfinex-derivatives","BNBF0:USTF0",1747736806018,3.28345468,646.95,646.33,0.30948441]
["bitfinex-derivatives","BNBF0:USTF0",1747736807818,0.98,646.95,646.34,0.30948441]
["bitfinex-derivatives","BNBF0:USTF0",1747736809023,0.98,646.95,646.1,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736810418,0.98,646.95,646.11,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747736810622,2.30345468,646.91,646.11,1.53151677]
["bitfinex-derivatives","BNBF0:USTF0",1747736811522,2.30345468,646.91,646.12,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736813227,0.98,646.95,646.13,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736813228,2.30345468,646.88,646.13,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736814728,2.30345468,646.88,646.14,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736816626,2.30345468,646.85,646.15,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736818330,2.30345468,646.85,646.16,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736820434,2.30345468,646.8,646.17,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736822030,2.30345468,646.8,646.18,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736823536,2.30345468,646.79,646.19,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736824936,2.30345468,646.79,646.2,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736826539,2.30345468,646.92,646.21,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736827838,2.30345468,646.92,646.22,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736828144,1.087,646.91,646.22,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736828943,1.087,646.91,646.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747736829441,1.087,646.91,646.24,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736830748,1.087,646.91,646.25,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736832750,1.087,646.91,646.26,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736833953,1.087,646.91,646.27,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736835651,1.087,646.91,646.28,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736836755,1.087,646.91,646.29,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736838354,1.087,646.91,646.3,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736839355,1.087,646.91,646.31,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736841560,2.30345468,646.88,646.32,0.30951677]
["bitfinex-derivatives","BNBF0:USTF0",1747736842859,2.30345468,646.88,646.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747736844460,2.30345468,646.86,646.24,0.30948424]
["bitfinex-derivatives","BNBF0:USTF0",1747736845862,2.30345468,646.86,646.25,0.30948424]
["bitfinex-derivatives","BNBF0:USTF0",1747736847756,2.30345468,646.87,646.26,0.30948424]
["bitfinex-derivatives","BNBF0:USTF0",1747736848963,2.30345468,646.87,646.27,0.30948424]
["bitfinex-derivatives","BNBF0:USTF0",1747736850658,2.30345468,646.88,646.28,0.30948424]
["bitfinex-derivatives","BNBF0:USTF0",1747736851963,2.30345468,646.88,646.29,0.30948424]
["bitfinex-derivatives","BNBF0:USTF0",1747736853560,2.30345468,646.86,646.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747736854665,0.773,646.85,646.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747736855061,0.773,646.85,646.24,0.30953432]
["bitfinex-derivatives","BNBF0:USTF0",1747736856863,2.30345468,646.79,646.23,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747736858060,2.30345468,646.79,645.95,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736859769,2.30345468,646.75,645.96,0.30959216]
["bitfinex-derivatives","BNBF0:USTF0",1747736861672,2.30345468,646.75,645.97,0.30959216]
["bitfinex-derivatives","BNBF0:USTF0",1747736861969,2.30345468,646.75,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736863274,2.30345468,646.76,645.99,0.30959216]
["bitfinex-derivatives","BNBF0:USTF0",1747736864473,2.30345468,646.76,646.0,0.30959216]
["bitfinex-derivatives","BNBF0:USTF0",1747736866174,2.30345468,646.76,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736866175,2.30345468,646.75,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736868574,0.26931441,646.74,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736870576,2.30345468,646.8,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736871676,0.2693092,646.79,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736872574,2.30345468,646.74,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736874479,0.26931545,646.73,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736876277,2.30345468,646.79,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736877578,0.26931024,646.78,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736879379,2.30345468,646.82,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736880379,3.14945468,646.82,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736880679,0.26930711,646.81,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736881581,2.30345468,646.7,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736882577,2.5727743,646.7,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736884784,0.26931962,646.7,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736885281,2.30345468,646.73,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736886281,0.26932691,646.72,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736888277,2.30345468,646.75,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736888481,0.26932483,646.71,645.98,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747736891082,0.26932483,646.71,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736891283,2.30345468,646.75,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736891478,2.30345468,646.8,645.51,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736892286,0.26937903,646.79,645.51,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736892782,0.26937903,646.79,645.52,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736894288,2.30345468,646.79,645.53,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736894987,2.30345468,646.79,645.53,1.40067598]
["bitfinex-derivatives","BNBF0:USTF0",1747736895490,2.57279306,646.79,645.53,1.40067598]
["bitfinex-derivatives","BNBF0:USTF0",1747736895690,2.30345468,646.71,645.66,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736897292,3.33445468,646.78,645.72,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736898392,3.33445468,646.78,645.73,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736899691,1.031,646.78,645.78,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736900995,1.031,646.78,645.79,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736902394,3.33445468,646.78,645.8,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736903196,3.33445468,646.78,645.81,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736904499,1.031,646.78,645.82,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736905499,1.031,646.78,645.83,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736907599,2.30345468,646.76,645.84,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736909303,2.30345468,646.76,645.85,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736912003,2.30345468,646.73,645.86,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736913604,2.30345468,646.73,645.87,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736916199,2.30345468,646.72,645.88,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736916407,2.30345468,646.72,645.9,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736917405,2.30345468,646.72,645.91,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736918905,2.30345468,646.74,645.93,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736920103,2.30345468,646.74,645.94,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736921405,2.30345468,646.75,645.95,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736922010,0.951,646.74,645.95,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736922211,0.951,646.74,645.96,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736924614,0.951,646.74,645.97,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736925516,0.951,646.74,645.98,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736926918,0.951,646.74,645.99,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736927618,0.951,646.74,646.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747736928320,0.951,646.74,646.01,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736930619,2.30345468,646.73,646.02,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736932321,2.30345468,646.73,646.03,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736934222,2.30345468,646.73,646.04,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736935525,2.30345468,646.73,646.05,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736936926,0.951,646.74,646.06,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736937826,0.951,646.74,646.07,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736939228,0.951,646.74,646.08,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736941330,0.951,646.74,646.09,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736943330,0.951,646.74,646.1,1.24567598]
["bitfinex-derivatives","BNBF0:USTF0",1747736944325,0.951,646.74,646.11,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736945833,0.951,646.74,646.12,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736947033,0.951,646.74,646.13,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736948636,0.951,646.74,646.14,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736950038,0.951,646.74,646.15,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736951038,2.30345468,646.88,646.15,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736951940,2.30345468,646.82,646.16,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736952941,2.30345468,646.82,646.17,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736954745,2.30345468,646.81,646.18,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736956348,2.30345468,646.81,646.19,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736958047,2.30345468,646.81,646.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747736958048,0.944,646.82,646.2,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736959149,0.944,646.82,646.21,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736961254,0.944,646.82,646.22,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736962450,0.944,646.82,646.23,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736964558,0.944,646.82,646.24,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736965759,0.944,646.82,646.25,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736966761,0.944,646.82,646.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1747736966762,0.944,646.82,646.26,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736968262,0.944,646.82,646.27,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736970159,0.944,646.82,646.28,0.30967598]
["bitfinex-derivatives","BNBF0:USTF0",1747736971763,0.944,646.82,646.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747736973469,0.944,646.82,646.06,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736974771,0.944,646.82,646.07,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736975169,0.944,646.82,646.08,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747736976571,0.944,646.82,646.09,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736977874,0.944,646.82,646.1,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736979871,0.944,646.82,646.11,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736981267,0.944,646.82,646.12,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736983576,0.944,646.82,646.13,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736984777,0.944,646.82,646.14,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736986279,0.944,646.82,646.15,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736987274,0.944,646.82,646.16,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736988779,0.944,646.82,646.17,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736990876,0.944,646.82,646.18,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736991182,0.944,646.82,646.18,1.52046032]
["bitfinex-derivatives","BNBF0:USTF0",1747736992383,0.944,646.82,646.19,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736993279,0.944,646.82,646.2,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736994885,0.944,646.82,646.21,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736996982,0.944,646.82,646.22,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736998287,0.944,646.82,646.23,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747736999387,0.944,646.82,646.24,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747737000488,0.944,646.82,646.25,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747737001489,0.944,646.82,646.26,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747737003688,0.944,646.82,646.27,0.30946032]
["bitfinex-derivatives","BNBF0:USTF0",1747737005795,0.944,646.82,646.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747737012196,2.30345468,646.86,646.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747737012596,0.26926961,646.85,646.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747737013797,2.30345468,646.82,646.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747737015398,0.26928002,646.81,646.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747737020299,2.30345468,646.82,646.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747737020600,0.26927586,646.8,646.18,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747737021101,0.26927586,646.8,645.74,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737021702,2.30345468,646.75,645.75,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737023297,2.30345468,646.75,645.76,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737024603,0.26934359,646.74,645.76,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737025006,0.26934359,646.74,645.77,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737026402,0.26934359,646.74,645.78,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737026605,2.30345468,646.79,645.78,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737027508,0.26934985,646.78,645.78,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737027903,2.30345468,646.63,645.78,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737028207,2.30345468,646.63,645.79,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737030011,2.30345468,646.63,645.8,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737032008,0.26935923,646.71,645.81,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737032313,2.30345468,646.82,645.81,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737033613,0.26933421,646.81,645.81,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737034111,0.26933421,646.81,645.7,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737034112,0.26933421,646.81,645.82,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737035612,2.30345468,646.73,645.83,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737036313,0.26937695,646.72,645.83,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737037207,0.26937695,646.72,645.84,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737038308,2.30345468,646.73,645.84,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737038714,0.26937695,646.71,645.84,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737039114,0.26937695,646.71,645.85,0.3096091]
["bitfinex-derivatives","BNBF0:USTF0",1747737040017,0.26937695,646.71,645.52,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737041717,0.26937695,646.71,645.53,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737042715,0.26937695,646.71,645.54,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737043819,0.26937695,646.71,645.54,1.3577252]
["bitfinex-derivatives","BNBF0:USTF0",1747737044316,2.30345468,646.72,645.54,1.3577252]
["bitfinex-derivatives","BNBF0:USTF0",1747737044720,0.26941553,646.7,645.55,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737045921,0.26941553,646.7,645.56,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737047318,2.30345468,646.71,645.56,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737047717,2.30345468,646.71,645.57,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737047919,2.30345468,646.66,645.57,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737048620,0.26940719,646.65,645.57,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737049320,0.26940719,646.65,645.58,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737050321,2.30345468,646.66,645.58,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737051421,2.30345468,646.59,645.59,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737052521,2.30345468,646.59,645.6,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737054619,0.26941449,646.58,645.6,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737054819,0.26941449,646.58,645.61,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737056424,2.30345468,646.65,645.62,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737057623,0.26942283,646.64,645.62,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737058021,2.30345468,646.58,645.63,0.3097252]
["bitfinex-derivatives","BNBF0:USTF0",1747737059021,2.30345468,646.58,645.54,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747737060234,3.32245468,646.58,645.54,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747737060423,0.26943848,646.57,645.54,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1747737060622,2.30345468,646.47,645.55,0.30977235]
["bitfinex-derivatives","BNBF0:USTF0",1747737061627,2.30345468,646.47,645.56,0.30977235]
["bitfinex-derivatives","BNBF0:USTF0",1747737063328,2.30345468,646.46,645.57,0.30977235]
["bitfinex-derivatives","BNBF0:USTF0",1747737064228,2.30345468,646.46,645.58,0.30977235]
["bitfinex-derivatives","BNBF0:USTF0",1747737065729,2.30345468,646.46,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737066330,2.30345468,646.45,645.59,1.12977235]
["bitfinex-derivatives","BNBF0:USTF0",1747737066626,2.57291089,646.45,645.59,1.12977235]
["bitfinex-derivatives","BNBF0:USTF0",1747737067729,2.57291089,646.45,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737068332,2.30345468,646.45,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737069431,0.26945725,646.44,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737071441,2.30345468,646.49,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737072437,0.2694343,646.48,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737072835,0.2694343,646.48,645.6,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737073937,0.2694343,646.48,645.61,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737074337,1.019,646.58,645.61,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737075242,0.26942492,646.57,645.61,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737075448,0.26942492,646.57,645.62,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737076449,0.26942492,646.57,645.63,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737077348,1.019,646.58,645.63,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737078047,1.019,646.58,645.64,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737078449,0.26942492,646.57,645.64,0.30977331]
["bitfinex-derivatives","BNBF0:USTF0",1747737079047,0.26942492,646.57,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737080348,1.019,646.58,645.59,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1747737080848,1.019,646.58,645.6,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737081648,0.26942492,646.57,645.6,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737082048,0.26942492,646.57,645.61,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737083350,1.019,646.58,645.61,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737083951,1.019,646.58,643.77,0.49070377]
["bitfinex-derivatives","BNBF0:USTF0",1747737083952,1.019,646.58,645.62,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737084553,1.019,646.58,645.63,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747737085652,1.019,646.58,645.64,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737087053,1.019,646.58,645.65,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737087752,1.019,646.58,645.66,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737089455,1.019,646.58,645.67,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737090256,1.019,646.58,645.68,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737091959,1.019,646.58,645.69,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737092552,0.26939989,646.57,645.69,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737093253,0.26939989,646.57,645.7,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737094758,2.30345468,646.5,645.71,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737095758,0.71,646.49,645.71,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737096258,0.71,646.49,645.72,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737097457,0.71,646.49,645.73,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737097662,2.30345468,646.47,645.73,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737099062,2.30345468,646.47,645.74,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737100464,0.71,646.49,645.75,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737101662,0.71,646.49,645.76,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737103363,0.71,646.49,645.77,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737104062,0.71,646.49,645.63,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747737104063,0.71,646.49,645.78,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737105466,0.71,646.49,645.63,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747737105467,0.71,646.49,645.79,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737106863,0.71,646.49,645.8,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737108564,0.71,646.49,645.81,0.30977356]
["bitfinex-derivatives","BNBF0:USTF0",1747737110265,0.71,646.49,645.63,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747737110666,0.71,646.49,645.56,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737112166,0.71,646.49,645.57,0.30972924]
["bitfinex-derivatives","BNBF0:USTF0",1747737113068,0.71,646.49,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737113369,0.71,646.49,645.58,1.40372924]
["bitfinex-derivatives","BNBF0:USTF0",1747737114370,0.26944786,646.48,645.58,1.40372924]
["bitfinex-derivatives","BNBF0:USTF0",1747737114762,2.30345468,646.45,645.59,0.30972924]
["bitfinex-derivatives","BNBF0:USTF0",1747737116067,2.30345468,646.45,645.6,0.30972924]
["bitfinex-derivatives","BNBF0:USTF0",1747737117271,0.26945621,646.44,645.6,0.30972924]
["bitfinex-derivatives","BNBF0:USTF0",1747737117672,2.30345468,646.39,645.61,0.30972924]
["bitfinex-derivatives","BNBF0:USTF0",1747737118974,2.30345468,646.39,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737120074,0.26948125,646.38,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737120474,1.079,646.37,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737120672,2.30345468,646.3,645.59,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737121576,2.30345468,646.3,645.6,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737122776,1.079,646.37,645.61,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737124178,1.079,646.37,645.62,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737125370,1.079,646.37,645.63,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737126981,1.079,646.37,645.64,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737128483,1.079,646.37,645.65,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737130381,1.079,646.37,645.66,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737131579,1.079,646.37,645.67,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737133386,1.079,646.37,645.68,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737134885,1.079,646.37,645.69,0.30982334]
["bitfinex-derivatives","BNBF0:USTF0",1747737136282,1.079,646.37,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737137587,2.30345468,646.41,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737139388,2.30345468,646.28,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737139780,2.57294741,646.28,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737140386,2.30345468,646.28,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737141084,0.982,646.27,645.58,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747737143086,0.982,646.27,645.29,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737143586,0.982,646.27,645.3,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737145990,0.982,646.27,645.33,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737146793,0.982,646.27,645.34,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747737146993,0.982,646.27,645.35,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737148593,0.982,646.27,645.41,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737150196,0.982,646.27,645.42,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737151598,0.982,646.27,645.43,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737153502,0.982,646.27,645.44,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737155002,0.982,646.27,645.45,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737156100,0.982,646.27,645.46,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737156501,0.26954387,646.26,645.46,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737158401,0.982,646.27,645.46,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737158603,0.982,646.27,645.47,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737160101,0.982,646.27,645.48,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737161104,0.26951673,646.29,645.48,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737161504,2.30345468,646.26,645.49,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737162404,2.30345468,646.26,645.5,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737163602,0.85,646.25,645.5,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737163803,2.30345468,646.23,645.51,0.30984602]
["bitfinex-derivatives","BNBF0:USTF0",1747737165205,2.30345468,646.23,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737165405,2.30345468,646.23,645.52,1.36584602]
["bitfinex-derivatives","BNBF0:USTF0",1747737167707,2.57298706,646.24,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737168908,2.30345468,646.24,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737171312,0.85,646.25,645.53,0.30985259]
["bitfinex-derivatives","BNBF0:USTF0",1747737172513,0.85,646.25,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737174512,0.26951047,646.24,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737176516,0.85,646.25,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737177018,2.30345468,646.2,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737177617,2.57297871,646.2,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737179513,2.30345468,646.17,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737183320,2.30345468,646.18,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737184622,2.30345468,646.23,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737187422,2.30345468,646.2,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737190829,2.30345468,646.17,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737192930,0.914,646.16,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737193830,2.30345468,646.13,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737196229,0.914,646.16,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737196230,2.30345468,646.12,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737199723,2.30345468,646.06,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737202032,2.30345468,645.98,645.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747737202333,2.30345468,645.98,645.27,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737203736,2.30345468,645.98,645.28,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737205235,2.30345468,645.98,645.29,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737206337,2.30345468,645.98,645.29,1.35487468]
["bitfinex-derivatives","BNBF0:USTF0",1747737206939,2.30345468,645.98,645.3,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737208338,2.30345468,645.98,645.31,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737210040,2.30345468,645.98,645.32,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737212147,2.30345468,646.06,645.41,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737213249,2.30345468,646.06,645.42,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737214151,1.009,646.05,645.42,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737215144,1.009,646.05,645.43,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737216250,1.009,646.05,645.44,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737217951,1.009,646.05,645.45,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737219653,1.009,646.05,645.46,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737221255,1.009,646.05,645.47,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737222356,1.009,646.05,645.48,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747737222848,1.009,646.05,645.49,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737224853,1.009,646.05,645.5,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737226855,1.009,646.05,645.51,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737227761,1.009,646.05,645.52,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737229462,1.009,646.05,645.53,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737231061,1.009,646.05,645.54,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737232264,2.30345468,646.21,645.55,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737233968,2.30345468,646.22,645.56,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737235368,2.30345468,646.22,645.57,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737235569,1.022,646.21,645.57,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737236471,1.022,646.21,645.58,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737237471,1.022,646.21,645.59,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737239173,2.30345468,646.06,645.6,0.30987468]
["bitfinex-derivatives","BNBF0:USTF0",1747737240174,2.30345468,646.06,645.48,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747737241674,2.30345468,646.01,645.49,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737243676,2.30345468,646.01,645.5,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737244877,1.022,646.21,645.51,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737246273,1.022,646.21,645.48,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747737246274,1.022,646.21,645.52,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737248679,1.022,646.21,645.53,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737250079,1.022,646.21,645.54,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737251079,1.022,646.21,645.54,1.29886928]
["bitfinex-derivatives","BNBF0:USTF0",1747737251682,1.022,646.21,645.55,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737252680,1.022,646.21,645.56,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737253480,2.57291924,646.47,645.56,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737254385,0.26946456,646.47,645.57,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737255691,0.26946456,646.47,645.58,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737256785,1.091,646.46,645.58,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737257489,2.30345468,646.3,645.59,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737259190,2.30345468,646.3,645.6,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737260891,2.30345468,646.37,645.61,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737262092,2.30345468,646.37,645.62,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737264194,1.091,646.46,645.63,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737265490,1.091,646.46,645.64,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737267396,1.091,646.46,645.65,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737267991,2.30345468,646.58,645.65,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737268194,2.30345468,646.58,645.65,1.12786928]
["bitfinex-derivatives","BNBF0:USTF0",1747737269193,2.30345468,646.58,645.66,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737270897,2.57284206,646.6,645.67,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737271297,0.809,646.59,645.67,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737272301,0.809,646.59,645.68,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737274500,2.30345468,646.55,645.69,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737275702,2.30345468,646.55,645.7,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737277101,0.809,646.59,645.65,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1747737277102,0.809,646.59,645.71,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737278700,0.809,646.59,645.72,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737280603,0.809,646.59,645.73,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737281705,0.809,646.59,645.74,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737283003,0.809,646.59,645.75,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737284507,0.809,646.59,645.76,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737285708,0.809,646.59,645.77,0.30986928]
["bitfinex-derivatives","BNBF0:USTF0",1747737285908,0.809,646.59,645.77,1.05586928]
["bitfinex-derivatives","BNBF0:USTF0",1747737287204,0.809,646.59,645.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747737292013,2.30345468,646.54,645.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747737295414,2.57283371,646.6,645.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747737296416,2.30345468,646.6,645.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747737296815,0.92,646.59,645.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747737298715,2.30345468,646.58,645.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1747737300118,2.30345468,646.58,645.78,0.30970233]
["bitfinex-derivatives","BNBF0:USTF0",1747737301521,0.92,646.59,645.79,0.30970233]
["bitfinex-derivatives","BNBF0:USTF0",1747737302621,0.92,646.59,645.8,0.30970233]
["bitfinex-derivatives","BNBF0:USTF0",1747737304023,0.92,646.59,645.8,1.12870233]
["bitfinex-derivatives","BNBF0:USTF0",1747737304322,0.92,646.59,645.81,0.30970233]
["bitfinex-derivatives","BNBF0:USTF0",1747737305323,0.92,646.59,645.82,0.30970233]
["bitfinex-derivatives","BNBF0:USTF0",1747737306526,0.26939259,646.58,645.82,0.30970233]
["bitfinex-derivatives","BNBF0:USTF0",1747737306919,2.30345468,646.57,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737309426,2.30345468,646.32,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737317533,2.30345468,646.27,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737320936,2.30345468,646.31,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737321537,0.26946873,646.3,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737323538,2.30345468,646.31,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737323834,2.30345468,646.34,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737324536,0.26946351,646.33,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737326539,2.30345468,646.35,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737327541,0.26946247,646.34,645.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747737327940,0.26946247,646.34,645.23,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737328442,0.729,646.33,645.23,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737329143,0.729,646.33,645.24,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737330046,0.729,646.33,645.25,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737330450,0.26953552,646.32,645.25,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737330846,0.26953552,646.32,645.26,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747737331651,2.5729902,646.32,645.27,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737332554,2.30345468,646.32,645.27,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737332953,2.30345468,646.32,645.28,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737333455,0.26953238,646.31,645.28,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737334455,0.26953238,646.31,645.26,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747737334456,0.26953238,646.31,645.29,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737336156,0.26953238,646.31,645.3,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737337753,0.26953238,646.31,645.31,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737338563,0.729,646.33,645.31,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737339361,0.729,646.33,645.32,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737340469,0.26954595,646.32,645.32,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737340861,0.26954595,646.32,645.33,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737341568,0.729,646.33,645.33,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737341869,0.26954595,646.31,645.33,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737342164,0.26954595,646.31,645.34,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737344071,0.26954595,646.31,645.35,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737344572,0.729,646.33,645.35,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737345474,0.729,646.33,645.36,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737345775,0.26954595,646.32,645.36,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737346972,2.30345468,646.29,645.37,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737348773,0.26955013,646.28,645.38,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737349676,0.924,646.27,645.38,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737350474,0.924,646.27,645.39,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737351775,0.924,646.27,645.4,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737351776,0.26956683,646.26,645.4,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737352277,0.26956683,646.26,645.4,1.29086095]
["bitfinex-derivatives","BNBF0:USTF0",1747737353378,0.26956683,646.26,645.41,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737354579,0.26956683,646.26,645.42,0.30986095]
["bitfinex-derivatives","BNBF0:USTF0",1747737355779,0.26956683,646.26,645.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747737356479,0.924,646.27,645.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747737357179,0.924,646.27,645.41,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737357879,0.26953343,646.26,645.41,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737358480,0.26953343,646.26,645.42,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737359581,0.924,646.27,645.42,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737359878,0.924,646.27,645.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747737359879,0.924,646.27,645.43,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737360777,0.26951673,646.26,645.43,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737361881,2.30345468,646.25,645.44,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737363283,2.30345468,646.25,645.45,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737364585,2.30345468,646.22,645.46,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737366283,2.30345468,646.22,645.4,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747737366284,2.30345468,646.22,645.47,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737367687,2.30345468,646.16,645.48,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737368983,2.30345468,646.16,645.49,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737371190,2.30345468,646.18,645.5,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737371390,2.30345468,646.18,645.5,1.34287315]
["bitfinex-derivatives","BNBF0:USTF0",1747737372491,2.30345468,646.18,645.51,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737374090,2.30345468,646.18,645.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747737374091,2.30345468,646.09,645.52,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737375194,2.30345468,646.09,645.53,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737377294,3.22745468,646.27,645.54,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737378589,3.22745468,646.27,645.55,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737378894,2.30345468,646.27,645.55,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737379795,2.30345468,646.24,645.56,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737381296,2.30345468,646.24,645.57,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737382497,0.772,646.23,645.57,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737383298,2.30345468,646.19,645.58,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737383995,2.30345468,646.19,645.59,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737385595,3.07545468,646.23,645.6,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737386199,3.07545468,646.23,645.61,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747737386598,3.07545468,646.23,645.62,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737387999,2.30345468,646.16,645.63,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737389100,2.30345468,646.16,645.64,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737390498,0.772,646.23,645.65,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737392105,0.772,646.23,645.66,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737393306,0.772,646.23,645.67,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737395101,0.772,646.23,645.68,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737396608,0.772,646.23,645.69,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737397806,0.772,646.23,645.7,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737399509,0.772,646.23,645.71,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737401010,0.772,646.23,645.72,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737402811,0.772,646.23,645.73,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737404013,0.772,646.23,645.74,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737405316,0.772,646.23,645.75,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737406518,0.772,646.23,645.76,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737408318,0.772,646.23,645.77,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737409423,0.772,646.23,645.78,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737410523,0.26939572,646.72,645.78,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737410718,0.26939572,646.72,645.79,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737412527,0.26939572,646.72,645.8,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737413026,0.782,646.71,645.8,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737413522,0.782,646.71,645.8,1.46887315]
["bitfinex-derivatives","BNBF0:USTF0",1747737413721,0.782,646.71,645.81,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737413927,0.26936235,646.7,645.81,0.30987315]
["bitfinex-derivatives","BNBF0:USTF0",1747737415028,0.26936235,646.7,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737416726,0.782,646.71,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737417828,0.26936027,646.7,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737418529,2.30345468,646.68,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737420830,0.26937903,646.67,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737422533,0.782,646.71,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737423840,0.26937278,646.7,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737425635,0.782,646.71,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737426840,0.26937278,646.7,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737428741,2.30345468,646.71,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737429841,0.26935818,646.7,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737430943,2.30345468,646.52,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737431344,0.705,646.51,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737434145,2.30345468,646.45,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737437542,2.30345468,646.4,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737440449,2.30345468,646.42,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737443348,2.30345468,646.43,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737445955,2.30345468,646.42,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737448560,2.30345468,646.43,645.8,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747737450060,2.30345468,646.43,645.81,0.3097446]
["bitfinex-derivatives","BNBF0:USTF0",1747737452358,2.30345468,646.41,645.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737452757,2.30345468,646.41,645.62,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737453565,2.30345468,646.41,645.63,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747737454059,2.30345468,646.41,645.64,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737456062,2.30345468,646.41,645.65,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737457359,2.30345468,646.37,645.65,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737457562,2.30345468,646.37,645.66,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737458466,2.30345468,646.37,645.67,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737460165,0.26944473,646.44,645.68,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737460363,0.911,646.36,645.68,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737461362,0.911,646.36,645.69,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737462472,0.911,646.36,645.7,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737463569,0.911,646.36,645.71,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737466171,0.911,646.36,645.63,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747737466172,0.911,646.36,645.72,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737467773,0.911,646.36,645.73,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737469176,0.911,646.36,645.74,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737470577,0.911,646.36,645.75,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737472375,0.911,646.36,645.76,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737473778,0.911,646.36,645.77,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737475382,0.911,646.36,645.78,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737476482,0.911,646.36,645.79,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737478284,0.911,646.36,645.8,0.30974562]
["bitfinex-derivatives","BNBF0:USTF0",1747737480085,0.911,646.36,645.62,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737480487,0.911,646.36,645.63,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747737481689,0.911,646.36,645.64,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737482789,0.911,646.36,645.65,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737484385,0.911,646.36,645.66,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737485892,0.911,646.36,645.63,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747737485893,0.911,646.36,645.67,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737487192,0.911,646.36,645.63,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747737487193,0.911,646.36,645.68,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737488294,2.30345468,646.42,645.68,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737488494,2.30345468,646.42,645.69,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737489289,2.30345468,646.36,645.7,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737490797,2.30345468,646.36,645.71,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737491195,0.746,646.35,645.71,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737492198,0.746,646.35,645.72,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737493500,0.746,646.35,645.73,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737495295,0.746,646.35,645.74,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737497000,0.746,646.35,645.75,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737498300,0.746,646.35,645.76,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737499502,0.746,646.35,645.77,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737501001,0.746,646.35,645.78,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737502802,0.746,646.35,645.79,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737504706,0.746,646.35,645.8,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737505804,0.746,646.35,645.81,0.30976039]
["bitfinex-derivatives","BNBF0:USTF0",1747737507106,2.30345468,646.3,645.6,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737508307,2.30345468,646.3,645.61,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1747737509207,2.30345468,646.3,645.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1747737510103,3.04945468,646.35,645.63,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1747737511307,3.04945468,646.35,645.64,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1747737512606,0.746,646.35,645.65,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1747737514208,0.746,646.35,645.66,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1747737515910,2.30345468,646.34,645.67,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1747737516711,2.30345468,646.34,645.68,0.30977706]
["bitfinex-derivatives","BNBF0:USTF0",1747737518813,0.746,646.35,645.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1747737518814,2.30345468,646.13,645.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1747737521918,2.30345468,646.21,645.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1747737524717,0.654,646.2,645.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1747737525017,0.654,646.2,645.63,0.30983866]
["bitfinex-derivatives","BNBF0:USTF0",1747737526813,0.654,646.2,645.62,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1747737526814,0.654,646.2,645.64,0.30983866]
["bitfinex-derivatives","BNBF0:USTF0",1747737527920,0.654,646.2,645.65,0.30983866]
["bitfinex-derivatives","BNBF0:USTF0",1747737529519,0.654,646.2,645.66,0.30983866]
["bitfinex-derivatives","BNBF0:USTF0",1747737531120,0.654,646.2,645.67,0.30983866]
["bitfinex-derivatives","BNBF0:USTF0",1747737532318,0.654,646.2,645.67,1.17283866]
["bitfinex-derivatives","BNBF0:USTF0",1747737532518,0.654,646.2,645.68,0.30983866]
["bitfinex-derivatives","BNBF0:USTF0",1747737533919,0.654,646.2,645.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747737554045,2.30345468,646.19,645.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747737555849,0.2695136,646.18,645.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747737556849,0.803,646.17,645.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747737571661,2.30345468,646.05,645.67,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1747737571966,2.30345468,646.05,645.18,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737573264,2.30345468,646.05,645.19,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737574668,2.30345468,646.05,645.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747737575268,0.99,646.04,645.23,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737576669,0.99,646.04,645.24,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737578265,0.99,646.04,645.25,0.54438644]
["bitfinex-derivatives","BNBF0:USTF0",1747737579168,0.99,646.04,645.26,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737580669,0.99,646.04,645.2,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1747737580670,0.99,646.04,645.35,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737581671,0.99,646.04,645.36,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737583371,0.99,646.04,645.37,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737584671,0.99,646.04,645.38,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737586075,0.99,646.04,645.39,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737587577,0.99,646.04,645.4,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737588374,2.30345468,646.21,645.4,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737588876,0.26954909,646.2,645.4,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737589074,0.26954909,646.2,645.41,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737590671,2.30345468,646.29,645.42,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737590976,0.269547,646.19,645.42,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737591171,0.667,646.28,645.42,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737592475,0.26954804,646.27,645.42,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737592676,0.26954804,646.27,645.43,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737593681,2.97045468,646.28,645.43,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737593874,2.97045468,646.28,645.44,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737594789,2.30345468,646.26,645.45,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737595983,2.30345468,646.26,645.46,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737596981,0.26955013,646.25,645.46,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737597580,2.30345468,646.23,645.47,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737599086,2.30345468,646.23,645.48,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737600088,2.30345468,646.09,645.49,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737601591,2.30345468,646.09,645.5,0.30988248]
["bitfinex-derivatives","BNBF0:USTF0",1747737603595,2.30345468,646.02,645.27,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737604694,2.30345468,646.02,645.28,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737606395,2.30345468,646.02,645.28,1.16791564]
["bitfinex-derivatives","BNBF0:USTF0",1747737606594,2.30345468,646.02,645.29,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737606992,0.631,646.01,645.29,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737607893,0.631,646.01,645.3,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737610501,2.30345468,646.0,645.31,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737612200,2.30345468,646.0,645.32,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737614101,0.631,646.01,645.33,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737615703,0.631,646.01,645.34,0.30991564]
["bitfinex-derivatives","BNBF0:USTF0",1747737617806,0.631,646.01,645.0,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737618900,0.26966919,646.0,645.0,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737619108,0.26966919,646.0,645.01,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737620609,2.30345468,645.94,645.02,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737621203,2.30345468,645.94,645.02,1.30901192]
["bitfinex-derivatives","BNBF0:USTF0",1747737621703,2.30345468,645.94,645.03,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737623510,0.26965561,645.95,645.04,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737623706,2.30345468,645.96,645.04,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737624709,0.26965561,645.95,645.04,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737625006,0.26965561,645.95,645.05,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737626512,1.23865561,645.95,645.05,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737626811,0.969,645.95,645.06,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737627005,0.26965665,645.94,645.06,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737629114,0.26965665,645.94,645.07,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737629717,0.969,645.95,645.07,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737630217,0.969,645.95,645.08,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737630817,0.26965665,645.94,645.08,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737631318,0.26965665,645.94,645.09,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737632615,0.969,645.95,645.09,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737632920,0.26965665,645.94,645.09,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737633322,2.30345468,645.92,645.1,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737634819,2.30345468,645.92,645.11,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737636728,0.26965979,645.94,645.12,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737637927,0.26965979,645.94,645.13,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737638621,0.969,645.95,645.13,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737639927,0.26966606,645.94,645.14,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737641428,0.26966606,645.94,645.15,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737641728,0.969,645.95,645.15,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737643435,0.969,645.95,645.16,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737644534,0.969,645.95,645.17,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737645429,2.30345468,646.14,645.17,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737645934,0.26961905,646.13,645.17,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737646330,2.30345468,646.03,645.18,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737647637,2.30345468,646.03,645.19,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737649132,0.26962009,646.05,645.2,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737649932,2.30345468,646.15,645.21,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737652038,2.30345468,646.15,645.22,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737652238,0.26958563,646.17,645.22,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737653441,0.26958563,646.17,645.23,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737653743,0.976,646.33,645.23,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737654945,0.26955953,646.32,645.23,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737655244,0.26955953,646.32,645.24,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737656445,0.26955953,646.32,645.25,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737656645,0.976,646.33,645.25,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737657946,0.26955953,646.32,645.25,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737658140,2.30345468,646.17,645.26,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737659849,2.30345468,646.17,645.27,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737660851,2.57302256,646.17,645.27,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737661249,2.30345468,646.08,645.28,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737662250,2.30345468,646.08,645.29,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737663448,2.30345468,646.04,645.3,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737664554,2.30345468,646.04,645.31,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737666256,0.26960025,646.1,645.32,0.31001192]
["bitfinex-derivatives","BNBF0:USTF0",1747737667358,0.26960025,646.1,644.98,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737668755,2.30345468,646.22,644.98,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737669058,0.976,646.33,644.99,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737669059,2.30345468,646.24,644.99,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737669960,0.26960651,646.23,645.0,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737671658,2.30345468,646.24,645.0,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737671959,2.57306537,646.22,645.04,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737673361,0.918,646.21,645.04,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737673555,0.918,646.21,645.04,1.38050396]
["bitfinex-derivatives","BNBF0:USTF0",1747737673861,0.918,646.21,645.05,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737675862,2.30345468,646.08,645.11,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737676763,2.30345468,646.08,645.12,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737678264,2.30345468,646.0,645.15,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737679368,2.30345468,646.0,645.16,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737681369,2.30345468,646.04,645.17,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737681768,2.57307477,646.04,645.17,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737682964,2.57307477,646.04,645.18,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737683672,2.30345468,646.04,645.18,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737684668,0.26961696,646.03,645.18,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737685171,0.26961696,646.03,645.19,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737686373,0.26961696,646.03,645.2,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737686676,2.30345468,646.13,645.2,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737687676,0.269618,646.12,645.2,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737687976,0.269618,646.12,645.21,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737689473,0.269618,646.12,645.22,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737689671,2.30345468,646.14,645.22,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737690584,2.30345468,646.11,645.23,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737691981,2.30345468,646.11,645.24,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737693375,2.30345468,646.11,645.25,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737693581,0.26962218,646.1,645.25,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737694378,0.26962218,646.1,645.26,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737694784,0.696,646.09,645.26,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737695982,0.26962114,646.08,645.26,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737696479,2.30345468,646.06,645.27,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737697483,2.30345468,646.06,645.28,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737698884,2.30345468,645.95,645.28,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737699085,2.30345468,645.95,645.29,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737700485,2.30345468,645.95,645.3,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737702187,0.26962114,646.08,645.31,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737704088,0.26962114,646.08,645.32,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737704689,0.696,646.09,645.32,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737705891,0.696,646.09,645.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747737706192,0.696,646.09,645.33,1.35692586]
["bitfinex-derivatives","BNBF0:USTF0",1747737707787,0.696,646.09,645.34,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737709591,0.696,646.09,645.35,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737710996,0.696,646.09,645.36,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737712699,0.696,646.09,645.37,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737713895,0.696,646.09,645.38,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737715302,2.30345468,645.94,645.39,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737716602,2.30345468,645.94,645.4,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737718103,3.27145468,645.94,645.4,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737718305,0.968,645.94,645.41,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737719201,0.968,645.94,645.42,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737721308,0.968,645.94,645.43,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737723309,0.968,645.94,645.44,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737724509,0.968,645.94,645.45,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737726011,0.968,645.94,645.46,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737727712,0.968,645.94,645.47,0.30992586]
["bitfinex-derivatives","BNBF0:USTF0",1747737728912,0.968,645.94,645.33,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747737730514,0.968,645.94,645.34,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737731412,0.968,645.94,645.35,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737733115,0.968,645.94,645.36,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737734415,0.968,645.94,645.37,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737736118,0.968,645.94,645.38,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737737216,0.968,645.94,645.39,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737737917,0.968,645.94,645.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1747737739118,0.968,645.94,645.41,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737740219,0.968,645.94,645.42,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737742023,0.968,645.94,645.43,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737743623,0.968,645.94,645.44,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737745221,0.968,645.94,645.45,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737746622,0.968,645.94,645.46,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737748325,0.968,645.94,645.4,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1747737748326,0.968,645.94,645.47,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737749626,0.968,645.94,645.48,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737751323,0.968,645.94,645.49,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737752230,0.968,645.94,645.5,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737753827,0.968,645.94,645.51,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737754131,2.30345468,646.24,645.51,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737755027,2.30345468,646.24,645.52,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737756735,2.30345468,646.36,645.53,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737757135,0.821,646.35,645.53,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737758034,0.821,646.35,645.54,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737759932,0.821,646.35,645.55,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737760131,1.09048855,646.35,645.55,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737761336,1.09048855,646.35,645.56,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737763238,1.09048855,646.35,645.57,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737764033,1.09048855,646.35,645.58,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737765640,1.09048855,646.35,645.59,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737765840,1.09048855,646.35,645.59,1.08392902]
["bitfinex-derivatives","BNBF0:USTF0",1747737766940,1.09048855,646.35,645.6,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737767739,0.821,646.35,645.6,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737768450,0.821,646.35,645.61,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737769050,0.26948021,646.34,645.61,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737769652,0.26948021,646.34,645.62,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737770755,0.821,646.35,645.62,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737771155,0.821,646.35,645.63,0.30992902]
["bitfinex-derivatives","BNBF0:USTF0",1747737772754,0.821,646.35,645.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1747737774054,2.30345468,646.31,645.6,0.30979407]
["bitfinex-derivatives","BNBF0:USTF0",1747737775657,2.30345468,646.31,645.61,0.30979407]
["bitfinex-derivatives","BNBF0:USTF0",1747737777460,0.821,646.35,645.62,0.30979407]
["bitfinex-derivatives","BNBF0:USTF0",1747737778663,0.821,646.35,645.63,0.30979407]
["bitfinex-derivatives","BNBF0:USTF0",1747737781166,0.821,646.35,645.64,0.30979407]
["bitfinex-derivatives","BNBF0:USTF0",1747737781460,0.26946769,646.36,645.64,0.30979407]
["bitfinex-derivatives","BNBF0:USTF0",1747737782467,0.26946769,646.36,645.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1747737782766,2.30345468,646.47,645.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1747737783865,2.30345468,646.45,645.6,0.3097909]
["bitfinex-derivatives","BNBF0:USTF0",1747737785062,2.30345468,646.45,645.61,0.3097909]
["bitfinex-derivatives","BNBF0:USTF0",1747737786771,0.26945725,646.44,645.61,0.3097909]
["bitfinex-derivatives","BNBF0:USTF0",1747737787270,0.26945725,646.44,645.62,0.3097909]
["bitfinex-derivatives","BNBF0:USTF0",1747737787271,2.30345468,646.42,645.62,0.3097909]
["bitfinex-derivatives","BNBF0:USTF0",1747737788672,2.30345468,646.42,645.63,0.3097909]
["bitfinex-derivatives","BNBF0:USTF0",1747737789376,2.30345468,646.42,645.64,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747737789773,0.26945517,646.41,645.64,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747737790476,2.30345468,646.32,645.64,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747737793474,2.30345468,646.3,645.64,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747737794781,2.30345468,646.3,645.65,0.30979268]
["bitfinex-derivatives","BNBF0:USTF0",1747737796279,2.30345468,646.28,645.66,0.30979268]
["bitfinex-derivatives","BNBF0:USTF0",1747737798385,2.30345468,646.2,645.64,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747737800379,2.30345468,646.13,645.64,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747737803385,2.30345468,646.13,645.22,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737804486,2.30345468,646.13,645.23,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737806492,2.30345468,646.13,645.24,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737806986,2.30345468,646.13,645.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747737807989,2.30345468,646.13,645.26,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737810295,2.30345468,646.22,645.31,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737811397,2.30345468,646.22,645.32,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737813299,2.30345468,646.23,645.33,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737814000,2.57299333,646.23,645.33,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737814302,2.57299333,646.23,645.34,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737815098,0.589,646.22,645.34,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737816504,2.30345468,646.21,645.35,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737817701,2.30345468,646.21,645.36,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737819205,0.589,646.22,645.37,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737820410,0.589,646.22,645.38,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737822212,0.589,646.22,645.39,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737823415,0.589,646.22,645.4,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737825317,0.589,646.22,645.41,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737826414,0.589,646.22,645.42,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737828217,0.589,646.22,645.43,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737829718,0.589,646.22,645.44,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737831220,0.589,646.22,645.45,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737832819,0.589,646.22,645.46,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747737833219,0.589,646.22,645.47,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737835115,0.589,646.22,645.46,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747737835116,0.589,646.22,645.48,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737836421,0.589,646.22,645.49,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737838221,2.30345468,646.31,645.49,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737838822,2.30345468,646.27,645.5,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737840318,2.30345468,646.27,645.51,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737842019,2.30345468,646.22,645.52,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737843419,2.30345468,646.22,645.53,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737845024,0.894,646.26,645.54,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737846121,0.894,646.26,645.55,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737847522,0.894,646.26,645.46,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747737847523,0.894,646.26,645.56,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737848727,0.894,646.26,645.57,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737850524,0.894,646.26,645.58,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737852328,0.894,646.26,645.59,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737854129,0.894,646.26,645.6,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737855125,2.30345468,646.5,645.61,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737857331,2.30345468,646.47,645.61,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737857533,2.30345468,646.47,645.62,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737858433,2.30345468,646.47,645.63,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737858631,0.677,646.46,645.63,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737860232,2.98045468,646.46,645.64,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737861834,2.98045468,646.46,645.65,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737863535,0.677,646.46,645.66,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737865238,0.677,646.46,645.67,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737866434,0.677,646.46,645.68,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737867740,0.677,646.46,645.69,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737869444,0.677,646.46,645.7,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737869643,0.26941032,646.55,645.7,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737869843,2.30345468,646.68,645.7,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737870143,0.26938738,646.55,645.7,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737870340,2.30345468,646.68,645.7,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737870540,2.30345468,646.68,645.71,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737871139,0.26938738,646.67,645.71,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737872347,2.30345468,646.55,645.72,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737873347,2.30345468,646.55,645.73,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737874043,2.57285561,646.55,645.73,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737875248,2.30345468,646.47,645.74,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737876548,2.30345468,646.47,645.75,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737878449,0.26940927,646.55,645.76,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737878851,2.30345468,646.64,645.76,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737879851,2.30345468,646.64,645.77,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737880052,0.26938008,646.63,645.77,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737881655,0.26938008,646.63,645.78,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737881854,3.05645468,646.66,645.78,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737883053,0.26937903,646.65,645.78,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737883558,0.26937903,646.65,645.79,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737884857,3.05645468,646.66,645.79,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737885156,3.05645468,646.66,645.65,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747737885157,2.30345468,646.56,645.8,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737886557,2.30345468,646.56,645.81,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737888059,2.30345468,646.56,645.82,0.30987113]
["bitfinex-derivatives","BNBF0:USTF0",1747737888856,2.30345468,646.56,645.58,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737891062,2.30345468,646.56,645.44,0.31289288]
["bitfinex-derivatives","BNBF0:USTF0",1747737891063,2.30345468,646.48,645.59,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737891864,2.30345468,646.48,645.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747737892462,2.30345468,646.48,645.61,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737894162,2.30345468,646.39,645.62,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737895363,2.30345468,646.39,645.63,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737896865,2.30345468,646.42,645.64,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737898267,2.30345468,646.42,645.65,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737899065,0.937,646.41,645.65,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737900173,0.937,646.41,645.66,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737902174,0.937,646.41,645.67,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737904475,0.937,646.41,645.69,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737905878,0.937,646.41,645.7,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737907579,0.937,646.41,645.71,0.54419299]
["bitfinex-derivatives","BNBF0:USTF0",1747737908776,0.937,646.41,645.72,1.39968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737909983,0.937,646.41,645.73,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737911280,0.937,646.41,645.74,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737913380,0.937,646.41,645.75,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737914780,0.937,646.41,645.76,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737916682,0.937,646.41,645.77,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737918589,0.937,646.41,645.78,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737919789,0.937,646.41,645.79,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737921483,0.937,646.41,645.8,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737922890,0.937,646.41,645.81,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737924185,0.937,646.41,645.82,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737926192,2.30345468,646.43,645.82,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737926485,2.30345468,646.43,645.83,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737926691,2.30345468,646.44,645.83,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737927491,2.30345468,646.44,645.84,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737928593,3.16745468,646.44,645.84,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737929092,0.864,646.44,645.85,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737930595,0.864,646.44,645.86,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747737930895,0.864,646.44,645.86,1.55468903]
["bitfinex-derivatives","BNBF0:USTF0",1747737932094,0.864,646.44,645.87,0.30968903]
["bitfinex-derivatives","BNBF0:USTF0",1747737932895,0.864,646.44,645.86,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747737934495,2.30345468,646.43,645.86,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747737936194,2.30345468,646.43,645.87,0.30971909]
["bitfinex-derivatives","BNBF0:USTF0",1747737937399,2.30345468,646.43,645.86,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747737939902,2.30345468,646.42,645.87,0.30971924]
["bitfinex-derivatives","BNBF0:USTF0",1747737941204,2.30345468,646.42,645.86,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747737942804,2.30345468,646.43,645.86,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747737946710,3.16745468,646.44,645.86,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747737948716,3.16745468,646.44,645.55,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737949718,0.864,646.44,645.56,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737951119,0.864,646.44,645.57,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737952425,3.16745468,646.44,645.58,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737952626,3.16745468,646.44,645.58,1.0417202]
["bitfinex-derivatives","BNBF0:USTF0",1747737953526,3.16745468,646.44,645.59,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737955124,0.26944891,646.43,645.59,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737956224,2.57290359,646.43,645.6,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737956824,2.30345468,646.43,645.6,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737957733,2.30345468,646.43,645.61,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737958927,2.30345468,646.44,645.62,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737959226,0.806,646.42,645.62,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737960828,0.806,646.42,645.63,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737962328,0.26945099,646.41,645.63,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737962832,2.30345468,646.38,645.64,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737964030,2.30345468,646.38,645.65,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737965940,0.26945099,646.41,645.66,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737967534,0.26945099,646.41,645.67,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737969135,0.26945099,646.41,645.68,0.3097202]
["bitfinex-derivatives","BNBF0:USTF0",1747737969935,0.26945099,646.41,645.42,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747737971333,2.30345468,646.4,645.43,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737972136,2.30345468,646.4,645.43,1.54880653]
["bitfinex-derivatives","BNBF0:USTF0",1747737973237,2.30345468,646.4,645.44,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737973537,0.26947708,646.39,645.44,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737975138,2.30345468,646.4,645.44,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737975338,3.84178385,646.97,645.45,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737975339,2.30345468,646.29,645.45,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737975739,0.875,646.28,645.45,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737977341,0.875,646.28,645.46,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737979239,0.875,646.28,645.47,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737979444,2.30345468,646.23,645.47,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737980745,2.30345468,646.23,645.48,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737983047,2.30345468,646.2,645.49,0.30980653]
["bitfinex-derivatives","BNBF0:USTF0",1747737984146,2.30345468,646.2,645.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747737985347,0.2695376,646.19,645.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747737986247,2.30345468,646.14,645.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747737989248,2.30345468,646.17,645.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747737992554,2.57298706,646.22,645.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747737992955,2.30345468,646.22,645.43,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747737994254,2.30345468,646.22,645.44,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747737995656,0.875,646.28,645.45,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747737996857,0.875,646.28,645.46,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747737997752,0.875,646.28,645.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1747737999356,0.875,646.28,645.48,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738000458,0.875,646.28,645.49,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738001858,0.26950212,646.29,645.5,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738002161,2.30345468,646.31,645.5,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738002860,2.30345468,646.31,645.51,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738004260,2.30345468,646.27,645.51,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738004462,2.30345468,646.27,645.52,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738005363,2.30345468,646.27,645.53,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738005561,0.608,646.26,645.53,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738006765,0.608,646.26,645.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1747738006766,2.30345468,646.24,645.54,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738007967,2.30345468,646.24,645.55,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738009464,0.608,646.26,645.56,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738010769,0.608,646.26,645.57,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738012675,2.30345468,646.25,645.58,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738013874,2.30345468,646.25,645.59,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738015574,2.30345468,646.24,645.6,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738016674,2.30345468,646.24,645.61,0.30985458]
["bitfinex-derivatives","BNBF0:USTF0",1747738018370,2.30345468,646.24,645.4,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738018570,2.30345468,646.22,645.41,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738019970,2.30345468,646.22,645.42,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738020476,2.30345468,646.22,645.42,0.99281838]
["bitfinex-derivatives","BNBF0:USTF0",1747738021369,2.30345468,646.17,645.42,0.99281838]
["bitfinex-derivatives","BNBF0:USTF0",1747738021574,2.30345468,646.17,645.43,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738022476,2.30345468,646.17,645.44,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738024074,2.30345468,646.24,645.45,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738025181,2.30345468,646.24,645.46,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738026582,2.30345468,646.24,645.47,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738028381,2.30345468,646.24,645.48,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738029782,2.30345468,646.22,645.49,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738031384,2.30345468,646.22,645.5,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738032382,0.877,646.21,645.5,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738033686,0.877,646.21,645.51,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738035288,0.877,646.21,645.52,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738036989,2.30345468,646.11,645.53,0.30981838]
["bitfinex-derivatives","BNBF0:USTF0",1747738037990,2.30345468,646.11,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738039890,2.30345468,646.08,645.43,0.30987262]
["bitfinex-derivatives","BNBF0:USTF0",1747738041091,2.30345468,646.08,645.44,0.30987262]
["bitfinex-derivatives","BNBF0:USTF0",1747738042994,2.30345468,646.11,645.45,0.30987262]
["bitfinex-derivatives","BNBF0:USTF0",1747738044690,2.30345468,646.11,645.46,0.30987262]
["bitfinex-derivatives","BNBF0:USTF0",1747738046095,2.30345468,646.16,645.47,0.30987262]
["bitfinex-derivatives","BNBF0:USTF0",1747738047296,2.30345468,646.16,645.48,0.30987262]
["bitfinex-derivatives","BNBF0:USTF0",1747738048396,2.57300168,646.16,645.48,0.30987262]
["bitfinex-derivatives","BNBF0:USTF0",1747738048793,2.57300168,646.16,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738048994,2.30345468,646.13,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738051396,0.26957936,646.12,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738052697,2.30345468,646.07,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738054194,0.26959189,646.06,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738054998,2.30345468,646.04,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738056799,0.98,646.03,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738057299,0.26959607,646.02,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738058596,0.98,646.03,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738059897,0.26959607,646.02,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738061899,2.30345468,645.95,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738065108,0.26960443,645.99,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738065303,0.98,646.03,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738065507,0.26960025,646.01,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738068309,0.98,646.03,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738068509,0.26959189,646.01,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738071216,0.98,646.03,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738072619,0.26959189,646.02,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738074118,2.30345468,646.05,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738074517,0.26958981,646.01,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738075022,2.30345468,645.99,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738077527,0.657,646.0,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738080530,0.26960965,645.99,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738083233,0.657,646.0,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738083426,0.26960965,645.98,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738086135,0.657,646.0,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738086435,0.26961174,645.97,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738086937,2.30345468,645.96,645.42,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1747738087940,2.30345468,645.96,644.85,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738089443,0.26973921,645.95,644.85,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738089945,0.26973921,645.95,644.86,0.31009774]
["bitfinex-derivatives","BNBF0:USTF0",1747738090943,0.26973921,645.95,644.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747738091242,0.26973921,645.95,644.88,0.31009774]
["bitfinex-derivatives","BNBF0:USTF0",1747738092139,2.30345468,645.96,644.88,0.31009774]
["bitfinex-derivatives","BNBF0:USTF0",1747738092438,0.26973399,645.94,644.88,0.31009774]
["bitfinex-derivatives","BNBF0:USTF0",1747738092642,2.30345468,645.67,644.89,0.31009774]
["bitfinex-derivatives","BNBF0:USTF0",1747738094143,2.30345468,645.67,644.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747738095544,2.30345468,645.77,644.88,0.31011379]
["bitfinex-derivatives","BNBF0:USTF0",1747738096845,2.30345468,645.77,644.89,0.31011379]
["bitfinex-derivatives","BNBF0:USTF0",1747738098645,0.26973921,645.76,644.89,0.31011379]
["bitfinex-derivatives","BNBF0:USTF0",1747738098842,0.26973921,645.76,644.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747738099851,0.26973921,645.76,644.88,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738101250,2.30345468,645.8,644.88,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738101450,2.30345468,645.85,644.89,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738101654,0.26973608,645.75,644.89,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738101951,2.30345468,645.85,644.89,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738102351,0.716,645.84,644.89,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738102651,0.98573085,645.84,644.89,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738103446,0.98573085,645.84,644.9,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738104252,0.716,645.84,644.9,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738104551,0.26972144,645.83,644.9,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738105052,2.30345468,645.81,644.91,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738106255,2.30345468,645.81,644.92,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738107357,2.30345468,645.82,644.93,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738107556,0.26973294,645.8,644.93,0.31011174]
["bitfinex-derivatives","BNBF0:USTF0",1747738108356,0.26973294,645.8,644.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747738109962,0.26973294,645.8,644.88,0.31011742]
["bitfinex-derivatives","BNBF0:USTF0",1747738109963,2.30345468,645.77,644.88,0.31011742]
["bitfinex-derivatives","BNBF0:USTF0",1747738110460,0.26974339,645.76,644.88,0.31011742]
["bitfinex-derivatives","BNBF0:USTF0",1747738111261,0.26974339,645.76,644.89,0.31011742]
["bitfinex-derivatives","BNBF0:USTF0",1747738112463,0.26974339,645.76,644.9,0.31011742]
["bitfinex-derivatives","BNBF0:USTF0",1747738113363,2.30345468,645.77,644.9,0.31011742]
["bitfinex-derivatives","BNBF0:USTF0",1747738113562,0.26975176,645.75,644.9,0.31011742]
["bitfinex-derivatives","BNBF0:USTF0",1747738113865,0.26975176,645.75,644.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747738115566,2.30345468,645.7,644.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747738116566,0.26976744,645.69,644.87,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747738119066,0.26976744,645.69,644.58,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738119270,2.30345468,645.77,644.55,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738120572,0.26980927,645.76,644.55,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738120872,0.26980927,645.76,644.56,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738121574,0.26980927,645.76,644.56,1.26615846]
["bitfinex-derivatives","BNBF0:USTF0",1747738122175,2.30345468,645.74,644.57,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738123473,0.2698145,645.73,644.57,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738123775,0.2698145,645.73,644.58,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738124277,0.883,645.72,644.58,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738125474,0.883,645.72,644.59,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738125681,2.30345468,645.68,644.59,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738126382,0.26982496,645.67,644.59,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738126579,0.26982496,645.67,644.6,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738128282,0.883,645.72,644.61,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738128585,0.26982496,645.66,644.61,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738130078,0.26982496,645.66,644.62,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738131183,0.883,645.72,644.62,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738131378,0.883,645.72,644.63,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738131679,0.26980404,645.65,644.63,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738132985,0.26980404,645.65,644.64,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738134184,0.26980404,645.65,644.65,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738134389,0.883,645.72,644.65,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738134589,0.26980404,645.64,644.65,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738134784,0.883,645.72,644.65,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738135389,0.883,645.72,644.66,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738135589,0.26980404,645.71,644.66,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738136790,2.30345468,645.7,644.67,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738137990,2.30345468,645.7,644.68,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738138593,0.26980613,645.69,644.68,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738139292,2.30345468,645.66,644.69,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738140594,0.26981032,645.65,644.69,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738140894,0.26981032,645.65,644.7,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738141192,0.704,645.64,644.7,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738142889,0.704,645.64,644.71,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738144393,0.704,645.64,644.66,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738144394,0.704,645.64,644.72,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738145888,0.704,645.64,644.73,0.54466242]
["bitfinex-derivatives","BNBF0:USTF0",1747738147197,0.704,645.64,644.74,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738148799,0.704,645.64,644.75,0.54466242]
["bitfinex-derivatives","BNBF0:USTF0",1747738150099,0.704,645.64,644.76,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738151200,0.704,645.64,644.77,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738152503,0.704,645.64,644.78,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738153599,0.704,645.64,644.78,0.98915846]
["bitfinex-derivatives","BNBF0:USTF0",1747738154007,0.704,645.64,644.79,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738155907,0.704,645.64,644.8,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738157410,0.704,645.64,644.86,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738158312,0.704,645.64,644.87,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738160410,0.704,645.64,644.88,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738161721,0.704,645.64,644.89,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738163110,0.704,645.64,644.9,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738164611,0.704,645.64,644.91,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738166512,0.704,645.64,644.92,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738168012,0.704,645.64,644.93,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738169313,0.704,645.64,644.94,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738170113,2.30345468,645.85,644.94,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738171414,2.30345468,645.85,644.95,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738172816,0.26971726,645.89,644.96,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738173314,0.649,645.88,644.96,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738174416,0.649,645.88,644.97,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738174616,0.649,645.88,644.98,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747738176418,0.649,645.88,644.99,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738178026,0.649,645.88,645.0,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738179630,0.649,645.88,645.01,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738180832,0.649,645.88,645.02,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738181935,0.649,645.88,645.03,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738183234,0.649,645.88,645.04,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738185242,0.649,645.88,645.05,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738186341,0.649,645.88,645.06,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738188641,0.649,645.88,645.07,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738190143,0.649,645.88,645.08,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738191646,0.649,645.88,645.09,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738192346,0.26963054,646.12,645.09,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738192847,0.26963054,646.12,645.1,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738194247,2.30345468,646.18,645.1,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738194550,0.26959398,646.12,645.1,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738194852,0.26959398,646.12,645.11,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738196252,0.638,646.11,645.12,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738197547,0.638,646.11,645.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1747738197752,0.638,646.11,645.13,1.40915846]
["bitfinex-derivatives","BNBF0:USTF0",1747738199051,0.638,646.11,645.14,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738200852,0.638,646.11,645.15,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738202058,0.638,646.11,645.16,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738203456,0.638,646.11,645.17,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738204457,0.638,646.11,645.18,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738205656,0.638,646.11,645.19,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738207263,0.638,646.11,645.2,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738208258,0.638,646.11,645.21,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738209864,0.638,646.11,645.22,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738210265,0.26959085,646.12,645.22,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738211268,0.26959085,646.12,645.23,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738212267,2.30345468,646.16,645.23,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738212569,0.26958563,646.12,645.23,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738213067,0.26958563,646.12,645.24,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738213970,1.005,646.11,645.24,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738214973,2.30345468,646.03,645.25,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738216670,2.30345468,646.03,645.26,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738218370,2.30345468,646.0,645.27,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738219273,2.30345468,646.0,645.28,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738220672,2.30345468,646.0,645.28,1.36715846]
["bitfinex-derivatives","BNBF0:USTF0",1747738220876,2.30345468,646.06,645.29,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738221569,0.26959712,646.05,645.29,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738222373,0.26959712,646.05,645.3,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738224075,0.26959712,646.05,645.31,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738224370,2.30345468,646.06,645.31,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738224569,0.26959712,646.04,645.31,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738225274,0.26959712,646.04,645.32,0.31015846]
["bitfinex-derivatives","BNBF0:USTF0",1747738226579,2.5730518,646.04,645.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747738228080,2.5730518,646.04,645.29,0.3099417]
["bitfinex-derivatives","BNBF0:USTF0",1747738229981,2.30345468,645.98,645.3,0.3099417]
["bitfinex-derivatives","BNBF0:USTF0",1747738230881,2.30345468,645.98,645.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747738230882,2.30345468,645.98,645.31,0.3099417]
["bitfinex-derivatives","BNBF0:USTF0",1747738232382,2.30345468,645.98,645.32,0.3099417]
["bitfinex-derivatives","BNBF0:USTF0",1747738233978,2.30345468,645.98,645.33,0.3099417]
["bitfinex-derivatives","BNBF0:USTF0",1747738235886,2.30345468,645.95,645.34,0.3099417]
["bitfinex-derivatives","BNBF0:USTF0",1747738236887,2.30345468,645.95,645.35,0.3099417]
["bitfinex-derivatives","BNBF0:USTF0",1747738238485,2.30345468,645.95,645.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747738239790,2.30345468,645.95,645.29,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738241195,1.005,646.11,645.3,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738241992,0.26958981,646.13,645.3,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738242289,2.30345468,646.19,645.3,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738242593,0.26956475,646.13,645.3,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738242792,0.26956475,646.13,645.31,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738244391,0.26956475,646.13,645.32,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738245296,2.30345468,646.18,645.32,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738245794,0.97456579,646.17,645.32,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738245995,0.97456579,646.17,645.33,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738247794,2.30345468,646.15,645.34,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738248489,2.30345468,646.15,645.35,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738250397,2.30345468,646.11,645.36,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738251298,2.30345468,646.11,645.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747738251495,2.30345468,646.11,645.37,1.02494133]
["bitfinex-derivatives","BNBF0:USTF0",1747738252698,2.30345468,646.11,645.38,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738254095,2.30345468,646.11,645.39,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738255400,2.30345468,646.12,645.4,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738256402,2.30345468,646.12,645.41,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738257799,2.57300899,646.17,645.42,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738258804,2.57300899,646.17,645.43,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738260006,0.946,646.16,645.43,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738260207,0.946,646.16,645.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747738260208,2.30345468,646.13,645.44,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738262010,2.30345468,646.13,645.45,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738264009,2.30345468,646.13,645.46,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738264909,2.30345468,646.13,645.47,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738266509,2.30345468,646.13,645.48,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738267204,2.30345468,646.13,645.49,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738269213,2.30345468,646.09,645.5,0.30994133]
["bitfinex-derivatives","BNBF0:USTF0",1747738270715,2.30345468,646.09,645.37,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1747738272716,2.30345468,645.93,645.38,0.30993852]
["bitfinex-derivatives","BNBF0:USTF0",1747738274018,2.30345468,645.93,645.39,0.30993852]
["bitfinex-derivatives","BNBF0:USTF0",1747738275519,2.30345468,645.93,645.18,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738275520,2.30345468,645.87,645.4,0.30993852]
["bitfinex-derivatives","BNBF0:USTF0",1747738276621,2.30345468,645.87,645.4,1.37593852]
["bitfinex-derivatives","BNBF0:USTF0",1747738276920,2.30345468,645.87,645.41,0.30993852]
["bitfinex-derivatives","BNBF0:USTF0",1747738278222,2.30345468,645.87,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738281525,0.758,645.86,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738282324,0.758,645.86,645.41,0.30993748]
["bitfinex-derivatives","BNBF0:USTF0",1747738283923,0.758,645.86,645.42,0.30993748]
["bitfinex-derivatives","BNBF0:USTF0",1747738285826,0.758,645.86,645.43,0.30993748]
["bitfinex-derivatives","BNBF0:USTF0",1747738287122,0.758,645.86,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738289023,0.758,645.86,645.41,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738290119,0.758,645.86,645.42,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738291723,0.758,645.86,645.43,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738293526,0.758,645.86,645.44,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738293924,2.30345468,645.96,645.44,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738294727,2.30345468,645.95,645.45,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738296121,2.30345468,645.95,645.46,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738297826,3.03445468,645.95,645.46,0.30994353]
["bitfinex-derivatives","BNBF0:USTF0",1747738298027,0.731,645.95,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738299627,0.731,645.95,645.41,0.3099415]
["bitfinex-derivatives","BNBF0:USTF0",1747738300833,2.30345468,645.91,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738303534,2.30345468,645.92,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738305939,2.30345468,645.85,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738308244,2.30345468,645.83,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738310339,3.03445468,645.95,645.4,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747738310546,3.03445468,645.95,645.41,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738311945,3.03445468,645.95,645.42,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738313242,0.731,645.95,645.42,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738313442,0.731,645.95,645.43,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738314147,0.731,645.95,645.43,1.38693978]
["bitfinex-derivatives","BNBF0:USTF0",1747738314843,0.731,645.95,645.44,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738316553,0.731,645.95,645.45,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738317747,0.731,645.95,645.46,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738318948,0.731,645.95,645.47,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738320250,0.731,645.95,645.48,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738322351,0.731,645.95,645.49,0.30993978]
["bitfinex-derivatives","BNBF0:USTF0",1747738323755,0.731,645.95,645.43,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747738326159,0.731,645.95,645.44,0.30992476]
["bitfinex-derivatives","BNBF0:USTF0",1747738327560,0.731,645.95,645.45,0.30992476]
["bitfinex-derivatives","BNBF0:USTF0",1747738329055,0.731,645.95,645.46,0.30992476]
["bitfinex-derivatives","BNBF0:USTF0",1747738330561,0.731,645.95,645.47,0.30992476]
["bitfinex-derivatives","BNBF0:USTF0",1747738332756,0.731,645.95,645.48,0.30992476]
["bitfinex-derivatives","BNBF0:USTF0",1747738334656,0.731,645.95,645.24,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738334863,0.731,645.95,645.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747738336062,2.30345468,645.89,645.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747738336864,2.30345468,645.89,645.5,0.30988234]
["bitfinex-derivatives","BNBF0:USTF0",1747738339066,0.695,645.93,645.51,0.30988234]
["bitfinex-derivatives","BNBF0:USTF0",1747738340167,0.695,645.93,645.52,0.30988234]
["bitfinex-derivatives","BNBF0:USTF0",1747738342062,0.695,645.93,645.53,0.30988234]
["bitfinex-derivatives","BNBF0:USTF0",1747738343267,0.695,645.93,645.54,0.30988234]
["bitfinex-derivatives","BNBF0:USTF0",1747738345567,0.695,645.93,645.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747738346674,0.695,645.93,645.5,0.30987487]
["bitfinex-derivatives","BNBF0:USTF0",1747738347568,0.695,645.93,645.51,0.30987487]
["bitfinex-derivatives","BNBF0:USTF0",1747738348673,0.695,645.93,645.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747738348674,0.695,645.93,645.52,0.30987487]
["bitfinex-derivatives","BNBF0:USTF0",1747738349975,0.695,645.93,645.53,0.30987487]
["bitfinex-derivatives","BNBF0:USTF0",1747738351169,0.695,645.93,645.54,0.30987487]
["bitfinex-derivatives","BNBF0:USTF0",1747738352677,0.695,645.93,645.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747738353479,0.695,645.93,645.5,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738354980,0.695,645.93,645.51,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738356777,0.695,645.93,645.52,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738358684,0.695,645.93,645.53,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738360585,0.695,645.93,645.54,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738362686,0.695,645.93,645.55,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738363486,0.695,645.93,645.56,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738364788,0.695,645.93,645.57,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738366087,0.695,645.93,645.58,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738366887,0.26953969,646.27,645.58,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738367889,0.26953969,646.27,645.59,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738368390,2.30345468,646.3,645.59,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738368785,0.26950107,646.29,645.59,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738369190,0.26950107,646.29,645.6,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738370286,1.018,646.28,645.6,0.30985588]
["bitfinex-derivatives","BNBF0:USTF0",1747738370894,2.30345468,646.23,645.5,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747738372595,2.30345468,646.23,645.51,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738373995,2.30345468,646.22,645.52,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738375095,2.30345468,646.22,645.53,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738376395,2.30345468,646.21,645.54,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738377991,2.30345468,646.21,645.55,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738379297,2.30345468,646.21,645.56,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738380697,2.30345468,646.21,645.57,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738382102,1.018,646.28,645.58,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738383504,1.018,646.28,645.59,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738384600,1.018,646.28,645.6,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738385700,1.018,646.28,645.61,0.30984982]
["bitfinex-derivatives","BNBF0:USTF0",1747738387408,1.018,646.28,645.28,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738387606,1.018,646.28,645.62,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747738388607,1.018,646.28,645.63,0.3098149]
["bitfinex-derivatives","BNBF0:USTF0",1747738390109,3.32145468,646.28,645.62,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747738393105,2.30345468,646.25,645.62,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747738395014,2.30345468,646.25,645.63,0.30980316]
["bitfinex-derivatives","BNBF0:USTF0",1747738396815,2.30345468,646.21,645.64,0.30980316]
["bitfinex-derivatives","BNBF0:USTF0",1747738398017,2.30345468,646.21,645.62,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747738399017,0.894,646.2,645.62,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747738399919,0.894,646.2,645.63,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738401020,0.894,646.2,645.64,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738403022,0.894,646.2,645.65,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738404824,0.894,646.2,645.66,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738406025,0.894,646.2,645.67,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738407128,0.894,646.2,645.68,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738409123,0.894,646.2,645.69,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738410726,0.894,646.2,645.7,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738412226,0.894,646.2,645.71,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738413431,0.894,646.2,645.72,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738415133,0.894,646.2,645.73,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738416732,0.894,646.2,645.74,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738418234,0.894,646.2,645.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747738418434,0.894,646.2,645.75,1.31278039]
["bitfinex-derivatives","BNBF0:USTF0",1747738419635,0.894,646.2,645.76,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738421339,0.894,646.2,645.77,0.30978039]
["bitfinex-derivatives","BNBF0:USTF0",1747738423340,0.894,646.2,645.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747738424843,0.894,646.2,645.76,0.3097377]
["bitfinex-derivatives","BNBF0:USTF0",1747738425844,0.894,646.2,645.77,0.3097377]
["bitfinex-derivatives","BNBF0:USTF0",1747738426743,0.894,646.2,645.75,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747738433247,0.894,646.2,645.54,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738434342,0.894,646.2,645.55,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738435749,0.894,646.2,645.56,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738436448,0.894,646.2,645.56,1.32574206]
["bitfinex-derivatives","BNBF0:USTF0",1747738437248,0.894,646.2,645.57,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738439151,0.894,646.2,645.58,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738440346,0.894,646.2,645.59,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738442253,0.894,646.2,645.6,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738443652,0.894,646.2,645.61,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738445255,0.894,646.2,645.62,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738446653,0.894,646.2,645.63,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738448463,0.894,646.2,645.64,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738449657,0.894,646.2,645.65,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738451264,0.894,646.2,645.56,1.25050396]
["bitfinex-derivatives","BNBF0:USTF0",1747738451265,0.894,646.2,645.66,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738452664,0.894,646.2,645.67,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738454365,0.894,646.2,645.68,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738455862,0.894,646.2,645.69,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738458065,0.894,646.2,645.7,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738459769,0.894,646.2,645.71,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738461170,0.894,646.2,645.72,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738462169,0.894,646.2,645.73,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738463571,0.894,646.2,645.74,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738465675,0.894,646.2,645.75,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738466974,0.894,646.2,645.76,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738468774,0.894,646.2,645.77,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738469283,0.894,646.2,645.77,1.09874206]
["bitfinex-derivatives","BNBF0:USTF0",1747738470773,0.894,646.2,645.78,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738472078,0.894,646.2,645.79,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738472578,2.30345468,646.35,645.79,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738474078,2.30345468,646.33,645.8,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738474775,2.30345468,646.33,645.81,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738475881,3.09545468,646.33,645.81,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738477183,2.30345468,646.25,645.82,0.30974206]
["bitfinex-derivatives","BNBF0:USTF0",1747738478886,2.30345468,646.25,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738480288,2.30345468,646.23,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738483390,2.30345468,646.26,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738485591,2.30345468,646.25,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738489389,2.30345468,646.24,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738492891,2.30345468,646.26,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738495995,2.30345468,646.25,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738499701,2.30345468,646.21,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738502802,2.30345468,646.29,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738503900,0.656,646.28,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738506905,0.9254729,646.28,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738509006,2.30345468,646.22,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738512308,2.30345468,646.17,645.77,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1747738512603,2.30345468,646.17,645.34,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738513607,2.30345468,646.17,645.35,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738514809,0.92548438,646.28,645.36,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738516308,0.92548438,646.28,645.37,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738516811,0.92548438,646.28,645.38,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747738518311,0.92548438,646.28,645.39,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738518611,0.656,646.28,645.39,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738518810,0.26954909,646.27,645.39,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738519513,0.26954909,646.27,645.4,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738520512,0.26954909,646.27,645.41,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738521408,0.26954909,646.27,645.42,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738521614,0.656,646.28,645.42,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738521810,0.26953447,646.26,645.42,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738523514,2.30345468,646.25,645.43,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738524317,2.30345468,646.25,645.44,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738526216,2.30345468,646.49,645.45,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738526819,0.26946456,646.48,645.45,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738527420,2.30345468,646.49,645.46,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738528720,0.26946873,646.48,645.46,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738528920,0.26946873,646.48,645.47,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738529521,0.762,646.47,645.47,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738530119,0.762,646.47,645.48,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738531720,0.26947082,646.46,645.49,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738531925,2.30345468,646.45,645.49,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738533027,2.30345468,646.45,645.5,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738534729,0.2694729,646.44,645.5,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738535229,0.2694729,646.44,645.51,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738535230,2.30345468,646.38,645.51,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738537027,2.30345468,646.38,645.52,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738538730,2.30345468,646.25,645.53,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738539932,2.30345468,646.25,645.54,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738541732,2.30345468,646.28,645.55,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738542837,2.30345468,646.28,645.55,1.04284282]
["bitfinex-derivatives","BNBF0:USTF0",1747738543033,2.30345468,646.28,645.56,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738544741,2.30345468,646.3,645.56,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738545039,2.30345468,646.3,645.57,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738545842,2.30345468,646.3,645.58,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738547535,2.30345468,646.3,645.59,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738547738,2.30345468,646.29,645.59,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738548041,2.57295262,646.29,645.59,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738548543,2.30345468,646.29,645.59,0.30984282]
["bitfinex-derivatives","BNBF0:USTF0",1747738549138,2.30345468,646.29,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738549745,0.26951151,646.28,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738551046,2.30345468,646.2,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738552747,2.57297558,646.2,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738554048,2.30345468,646.14,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738554548,0.827,646.13,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738557552,2.30345468,646.05,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738560753,2.30345468,646.06,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738564560,2.30345468,646.09,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738567160,2.30345468,646.04,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738570270,0.827,646.13,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738570570,2.30345468,646.14,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738573267,2.30345468,646.15,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738573772,0.76,646.14,645.55,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747738575074,0.76,646.14,645.02,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738576581,0.76,646.14,643.51,0.49070377]
["bitfinex-derivatives","BNBF0:USTF0",1747738576582,2.30345468,646.08,645.03,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738578278,2.30345468,646.08,645.04,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738578974,2.30345468,646.08,645.04,0.95601508]
["bitfinex-derivatives","BNBF0:USTF0",1747738580078,2.30345468,645.97,645.05,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738581684,0.26966083,645.96,645.05,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738581878,0.26966083,645.96,645.06,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738583285,0.26966083,645.96,645.07,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738584787,0.26966083,645.96,645.08,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738585987,0.26966083,645.96,645.09,0.31001508]
["bitfinex-derivatives","BNBF0:USTF0",1747738587487,2.30345468,646.01,645.04,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1747738587787,0.915,646.0,645.04,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1747738588889,0.26965247,645.99,645.04,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1747738589391,2.30345468,645.93,645.05,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738591087,2.30345468,645.93,645.06,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738593091,2.30345468,645.94,645.07,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738593992,0.26966188,645.93,645.07,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738594591,0.26966188,645.93,645.08,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738596593,2.30345468,645.94,645.08,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738596790,2.30345468,645.95,645.09,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738596989,0.26966188,645.92,645.09,0.31001892]
["bitfinex-derivatives","BNBF0:USTF0",1747738598096,0.26966188,645.92,645.04,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1747738599194,2.30345468,645.95,645.04,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1747738599790,2.30345468,646.15,645.05,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738599992,0.26964412,645.99,645.05,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738600290,2.30345468,646.15,645.05,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738600995,0.26964098,646.14,645.06,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738602495,0.752,646.13,645.06,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738602898,2.30345468,646.07,645.07,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738604093,2.30345468,646.07,645.08,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747738604397,2.30345468,646.07,645.09,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738605898,0.2696274,646.06,645.09,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738606398,0.2696274,646.06,645.1,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738608302,0.2696274,646.06,645.11,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738608601,2.30345468,646.12,645.11,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738609204,2.57304971,646.12,645.11,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738610200,2.57304971,646.12,645.12,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738610405,2.30345468,646.1,645.12,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738611404,2.30345468,646.1,645.13,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738612505,0.26959712,646.12,645.14,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738613506,0.26959712,646.12,645.15,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738614507,2.30345468,646.14,645.15,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738614707,2.30345468,646.13,645.16,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738615408,0.26959398,646.12,645.16,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738615807,0.26959398,646.12,645.17,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738617509,2.30345468,646.13,645.17,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738617804,2.30345468,646.1,645.18,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738619408,2.30345468,646.1,645.19,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738620904,2.30345468,645.93,645.2,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738622411,2.30345468,645.93,645.21,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738624405,2.30345468,645.93,645.22,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738624609,2.30345468,645.99,645.22,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738626210,2.30345468,645.99,645.23,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738626410,2.30345468,645.99,645.23,1.13201393]
["bitfinex-derivatives","BNBF0:USTF0",1747738628414,0.94659294,646.12,645.24,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738628415,2.30345468,646.01,645.24,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738630318,2.30345468,646.01,645.25,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738632120,0.677,646.12,645.26,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738633719,0.677,646.12,645.27,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738635321,0.677,646.12,645.28,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738636319,0.677,646.12,645.29,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738637519,0.677,646.12,645.3,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738638519,0.677,646.12,645.31,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738640117,0.677,646.12,645.32,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738640917,0.26955222,646.25,645.32,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738641420,0.26955222,646.25,645.33,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738641621,2.30345468,646.45,645.33,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738641916,0.26951777,646.25,645.33,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738642117,2.30345468,646.45,645.33,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738642816,2.30345468,646.25,645.34,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738643523,0.781,646.24,645.34,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738644824,0.781,646.24,645.35,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738647025,0.781,646.24,645.36,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738649027,0.781,646.24,645.37,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738650820,0.781,646.24,645.38,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738652330,0.781,646.24,645.39,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738654131,0.781,646.24,645.4,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738654331,0.781,646.24,645.4,1.22701393]
["bitfinex-derivatives","BNBF0:USTF0",1747738655230,0.781,646.24,645.41,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738657429,0.781,646.24,645.42,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738658633,0.781,646.24,645.43,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738659836,0.781,646.24,645.44,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738661539,0.781,646.24,645.45,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738662938,0.781,646.24,645.46,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738664439,0.781,646.24,645.47,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738665639,0.781,646.24,645.48,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738667042,0.781,646.24,645.49,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738667543,2.30345468,646.38,645.49,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738668440,2.30345468,646.37,645.5,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738670541,2.30345468,646.37,645.51,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738670940,0.77,646.36,645.51,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738673143,0.77,646.36,645.52,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738673845,0.77,646.36,645.52,1.14601393]
["bitfinex-derivatives","BNBF0:USTF0",1747738674544,0.77,646.36,645.53,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738676246,0.77,646.36,645.54,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738677747,0.77,646.36,645.55,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738679549,0.77,646.36,645.56,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738680550,0.77,646.36,645.57,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738681747,0.77,646.36,645.58,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738682748,0.77,646.36,645.59,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738684752,0.77,646.36,645.6,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738686253,0.77,646.36,645.61,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738687754,0.77,646.36,645.62,0.31001393]
["bitfinex-derivatives","BNBF0:USTF0",1747738688952,0.26947186,646.37,645.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747738689557,2.30345468,646.51,645.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747738690860,0.26945621,646.5,645.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1747738691259,0.26945621,646.5,645.53,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738691260,2.30345468,646.49,645.53,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738692460,0.928,646.48,645.53,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738692761,0.928,646.48,645.54,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738693859,2.30345468,646.4,645.55,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738695561,2.30345468,646.4,645.56,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738696863,2.30345468,646.37,645.57,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738698764,2.30345468,646.37,645.58,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738699062,2.30345468,646.37,645.58,1.04378605]
["bitfinex-derivatives","BNBF0:USTF0",1747738699858,2.30345468,646.33,645.59,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738701363,2.30345468,646.33,645.6,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738703366,2.30345468,646.29,645.61,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738705064,2.30345468,646.29,645.62,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738707064,2.30345468,646.26,645.63,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738708363,2.30345468,646.26,645.64,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738709966,0.964,646.25,645.65,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738711266,0.964,646.25,645.66,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738712361,0.964,646.25,645.67,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738714165,0.964,646.25,645.42,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738714166,0.964,646.25,645.68,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738716164,0.964,646.25,645.69,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738717571,0.964,646.25,645.7,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738718866,0.964,646.25,645.71,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738720467,0.964,646.25,645.72,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738721567,0.964,646.25,645.73,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738723172,0.964,646.25,645.74,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738724775,0.964,646.25,645.75,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738726075,0.964,646.25,645.76,0.30978605]
["bitfinex-derivatives","BNBF0:USTF0",1747738727676,0.964,646.25,645.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1747738727876,2.30345468,646.36,645.68,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1747738728378,2.30345468,646.36,645.69,0.30979234]
["bitfinex-derivatives","BNBF0:USTF0",1747738730385,2.30345468,646.34,645.7,0.30979234]
["bitfinex-derivatives","BNBF0:USTF0",1747738731284,2.30345468,646.34,645.71,0.30979234]
["bitfinex-derivatives","BNBF0:USTF0",1747738731687,0.968,646.33,645.71,0.30979234]
["bitfinex-derivatives","BNBF0:USTF0",1747738732486,0.968,646.33,645.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747738733482,2.30345468,646.31,645.73,0.30979234]
["bitfinex-derivatives","BNBF0:USTF0",1747738735388,2.30345468,646.31,645.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747738737288,2.30345468,646.25,645.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747738738489,2.30345468,646.25,645.73,0.30978768]
["bitfinex-derivatives","BNBF0:USTF0",1747738739892,2.30345468,646.24,645.74,0.30978768]
["bitfinex-derivatives","BNBF0:USTF0",1747738740792,2.30345468,646.24,645.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747738742888,2.30345468,646.16,645.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747738751503,2.30345468,646.16,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738752003,2.30345468,646.19,645.49,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738753302,2.30345468,646.19,645.5,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738754700,2.30345468,646.21,645.51,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738754904,2.30345468,646.21,645.51,0.85581561]
["bitfinex-derivatives","BNBF0:USTF0",1747738755801,2.30345468,646.21,645.52,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738757501,2.30345468,646.23,645.53,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738758606,2.30345468,646.23,645.54,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738761008,2.30345468,646.23,645.55,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738762309,0.801,646.22,645.56,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738763912,0.801,646.22,645.57,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738765419,0.801,646.22,645.58,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738766918,0.801,646.22,645.59,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738767920,0.801,646.22,645.6,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738768922,0.801,646.22,645.61,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738770516,0.801,646.22,645.62,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738771822,0.801,646.22,645.63,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738772824,0.801,646.22,645.64,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747738773323,0.801,646.22,645.65,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738775521,0.801,646.22,645.66,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738776925,0.801,646.22,645.67,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738778928,0.801,646.22,645.68,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738780723,0.801,646.22,645.69,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738782925,0.801,646.22,645.7,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738783728,0.801,646.22,645.71,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738785330,2.30345468,646.47,645.71,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738785525,2.30345468,646.45,645.71,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738785733,2.30345468,646.45,645.72,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738787131,2.30345468,646.45,645.73,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1747738787329,2.30345468,646.45,645.73,1.17581561]
["bitfinex-derivatives","BNBF0:USTF0",1747738788528,3.15045468,646.45,645.73,1.17581561]
["bitfinex-derivatives","BNBF0:USTF0",1747738788729,0.847,646.45,645.74,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738790233,0.847,646.45,645.75,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738791634,2.30345468,646.44,645.76,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738792732,2.30345468,646.44,645.77,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738793734,2.30345468,646.39,645.78,0.30981561]
["bitfinex-derivatives","BNBF0:USTF0",1747738794537,2.30345468,646.39,645.73,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1747738796234,2.30345468,646.39,645.74,0.30975713]
["bitfinex-derivatives","BNBF0:USTF0",1747738796438,2.30345468,646.35,645.74,0.30975713]
["bitfinex-derivatives","BNBF0:USTF0",1747738797534,2.30345468,646.35,645.75,0.30975713]
["bitfinex-derivatives","BNBF0:USTF0",1747738799241,2.30345468,646.32,645.76,0.30975713]
["bitfinex-derivatives","BNBF0:USTF0",1747738801143,2.30345468,646.32,645.77,0.30975713]
["bitfinex-derivatives","BNBF0:USTF0",1747738802546,2.30345468,646.4,645.78,0.30975713]
["bitfinex-derivatives","BNBF0:USTF0",1747738803846,2.30345468,646.4,645.73,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1747738805654,2.30345468,646.31,645.73,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1747738806850,2.30345468,646.31,645.74,0.30974906]
["bitfinex-derivatives","BNBF0:USTF0",1747738807050,0.676,646.3,645.74,0.30974906]
["bitfinex-derivatives","BNBF0:USTF0",1747738808352,0.676,646.3,645.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738809553,0.676,646.3,645.48,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738810654,0.676,646.3,645.49,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1747738811354,0.676,646.3,645.59,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738812749,0.676,646.3,645.6,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738814355,0.676,646.3,645.61,0.54422063]
["bitfinex-derivatives","BNBF0:USTF0",1747738815455,0.676,646.3,645.62,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738817558,0.676,646.3,645.63,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738818853,0.676,646.3,645.64,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738820458,0.676,646.3,645.65,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738821760,0.676,646.3,645.66,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738823355,0.676,646.3,645.67,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738825159,0.676,646.3,645.68,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738827161,0.676,646.3,645.69,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738828160,0.676,646.3,645.7,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738829161,2.97945468,646.3,645.71,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738830161,2.97945468,646.3,645.72,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738831862,0.676,646.3,645.73,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738833057,0.676,646.3,645.74,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738834664,0.676,646.3,645.49,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1747738834665,0.676,646.3,645.75,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738834964,2.30345468,646.4,645.75,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738835866,2.30345468,646.4,645.76,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738837068,0.26947186,646.39,645.76,0.30971667]
["bitfinex-derivatives","BNBF0:USTF0",1747738837466,2.30345468,646.36,645.45,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738838468,2.30345468,646.36,645.46,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738839971,0.26948751,646.35,645.46,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738840772,0.26948751,646.35,645.47,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738841668,0.26948751,646.35,645.48,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738842769,2.30345468,646.37,645.48,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738842973,0.26949586,646.34,645.48,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738843175,2.30345468,646.29,645.49,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738844477,2.30345468,646.29,645.5,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738845978,0.26951151,646.29,645.51,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738847179,0.26951151,646.29,645.52,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738848580,0.26951151,646.29,645.53,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738848771,2.30345468,646.32,645.53,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738850178,2.30345468,646.32,645.54,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738851281,2.30345468,646.33,645.55,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738852880,2.30345468,646.33,645.56,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738854876,2.30345468,646.25,645.57,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738856481,2.30345468,646.25,645.58,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738858284,2.30345468,646.25,645.59,0.30980603]
["bitfinex-derivatives","BNBF0:USTF0",1747738859782,2.30345468,646.25,645.39,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747738861691,2.30345468,646.22,645.4,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738862691,2.30345468,646.22,645.41,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738865094,2.30345468,646.27,645.42,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738866188,2.30345468,646.27,645.43,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738867994,0.26951986,646.26,645.43,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738868198,2.30345468,646.21,645.44,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738869598,2.30345468,646.21,645.45,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738871501,2.30345468,646.23,645.46,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738872600,2.30345468,646.23,645.47,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738874595,2.30345468,646.18,645.48,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738876004,2.30345468,646.18,645.49,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738877503,2.30345468,646.18,645.5,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738877703,2.30345468,646.22,645.5,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738879605,2.30345468,646.22,645.51,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738881805,2.30345468,646.19,645.52,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738882805,2.30345468,646.19,645.53,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738884308,2.30345468,646.2,645.53,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738884501,2.30345468,646.2,645.54,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738884705,0.687,646.19,645.54,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738886104,0.687,646.19,645.55,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738887407,0.687,646.19,645.56,0.30982765]
["bitfinex-derivatives","BNBF0:USTF0",1747738889408,0.687,646.19,645.44,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747738890810,2.30345468,646.17,645.45,0.30986122]
["bitfinex-derivatives","BNBF0:USTF0",1747738892115,2.30345468,646.17,645.46,0.30986122]
["bitfinex-derivatives","BNBF0:USTF0",1747738893617,2.30345468,646.17,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738893816,0.687,646.19,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738893817,2.30345468,646.13,645.47,1.21986122]
["bitfinex-derivatives","BNBF0:USTF0",1747738894711,2.30345468,646.13,645.48,0.30986122]
["bitfinex-derivatives","BNBF0:USTF0",1747738896318,2.30345468,646.12,645.49,0.30986122]
["bitfinex-derivatives","BNBF0:USTF0",1747738897418,2.30345468,646.12,645.5,0.30986122]
["bitfinex-derivatives","BNBF0:USTF0",1747738898818,2.30345468,646.12,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738899014,2.30345468,646.1,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738899921,2.30345468,646.1,645.48,0.30988104]
["bitfinex-derivatives","BNBF0:USTF0",1747738901721,2.30345468,646.09,645.49,0.30988104]
["bitfinex-derivatives","BNBF0:USTF0",1747738903321,2.30345468,646.09,645.5,0.30988104]
["bitfinex-derivatives","BNBF0:USTF0",1747738905419,2.30345468,646.09,645.51,0.30988104]
["bitfinex-derivatives","BNBF0:USTF0",1747738906429,2.30345468,646.09,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738908225,0.26954491,646.21,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738908731,2.30345468,646.46,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738908927,0.26953134,646.2,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738909231,2.30345468,646.46,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738909531,0.697,646.45,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738910131,0.26953238,646.44,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738911731,0.697,646.45,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738911931,0.26953238,646.43,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738914634,2.30345468,646.23,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738917237,2.30345468,646.05,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738919532,2.30345468,646.06,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738922239,2.30345468,646.01,645.47,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747738922640,2.30345468,646.01,645.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738923040,2.30345468,646.01,645.06,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738925142,2.30345468,646.03,645.07,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738925943,2.30345468,646.03,645.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747738926742,2.30345468,646.03,645.09,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738927942,0.26965038,646.02,645.09,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738928143,2.30345468,645.89,645.1,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738929442,2.30345468,645.89,645.11,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738931345,2.30345468,645.99,645.12,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738932745,2.30345468,645.99,645.13,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738933946,0.26965456,645.98,645.13,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738934848,2.30345468,645.9,645.14,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738936147,2.30345468,645.9,645.15,0.30993377]
["bitfinex-derivatives","BNBF0:USTF0",1747738937445,2.30345468,645.84,645.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747738938253,0.834,645.83,645.09,0.31001627]
["bitfinex-derivatives","BNBF0:USTF0",1747738939553,0.834,645.83,645.1,0.31001627]
["bitfinex-derivatives","BNBF0:USTF0",1747738940955,0.834,645.83,645.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747738942156,2.30345468,645.8,645.09,0.31001554]
["bitfinex-derivatives","BNBF0:USTF0",1747738943257,2.30345468,645.8,645.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747738944854,2.30345468,645.79,645.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747738946860,2.30345468,645.79,645.09,0.31001759]
["bitfinex-derivatives","BNBF0:USTF0",1747738948661,0.834,645.83,645.1,0.31001759]
["bitfinex-derivatives","BNBF0:USTF0",1747738950060,0.834,645.83,645.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747738951958,0.834,645.83,645.09,0.31003641]
["bitfinex-derivatives","BNBF0:USTF0",1747738953260,0.834,645.83,644.87,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738953261,0.834,645.83,645.1,0.31003641]
["bitfinex-derivatives","BNBF0:USTF0",1747738954564,0.834,645.83,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738957060,1.10368904,645.83,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738959768,0.834,645.83,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738959969,1.10368904,645.83,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738961071,2.30345468,645.78,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738962871,2.30345468,645.81,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738963072,0.26970472,645.78,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738964973,0.638,645.77,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738967076,0.26973085,645.76,645.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747738967575,0.26973085,645.76,644.69,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738968471,0.26973085,645.76,644.7,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738968874,2.94145468,645.77,644.7,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738969877,2.94145468,645.77,644.71,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738970074,2.94145468,645.77,644.71,1.28811222]
["bitfinex-derivatives","BNBF0:USTF0",1747738971476,2.30345468,645.76,644.72,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738972780,2.30345468,645.76,644.71,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747738972781,2.30345468,645.76,644.73,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738974882,2.30345468,645.73,644.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738976384,2.30345468,645.73,644.8,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738978084,0.638,645.77,644.81,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738979189,0.638,645.77,644.82,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738980990,0.638,645.77,644.83,0.54461618]
["bitfinex-derivatives","BNBF0:USTF0",1747738981890,0.638,645.77,644.84,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738983590,2.30345468,645.76,644.85,0.54461618]
["bitfinex-derivatives","BNBF0:USTF0",1747738984586,2.30345468,645.76,644.86,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738986593,2.30345468,645.71,644.87,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738986993,0.26979358,645.7,644.87,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738987894,0.26979358,645.7,644.88,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738989497,2.57324826,645.7,644.89,0.31011222]
["bitfinex-derivatives","BNBF0:USTF0",1747738990996,2.57324826,645.7,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738991900,3.48124826,645.7,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747738992497,3.48124826,645.7,644.62,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1747738992698,3.21145468,645.7,644.62,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1747738992898,2.30345468,645.59,644.62,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1747738993096,2.30345468,645.59,644.62,1.06516498]
["bitfinex-derivatives","BNBF0:USTF0",1747738994200,2.30345468,645.59,644.63,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747738996303,2.30345468,645.59,644.64,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747738997196,2.30345468,645.59,644.65,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747738999202,2.30345468,645.48,644.66,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739000206,2.30345468,645.48,644.67,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739001409,2.30345468,645.57,644.68,0.54466894]
["bitfinex-derivatives","BNBF0:USTF0",1747739002607,2.30345468,645.57,644.69,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739004512,2.30345468,645.55,644.7,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739006008,0.26982496,645.54,644.7,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739007712,2.30345468,645.55,644.7,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739008910,0.26983124,645.54,644.7,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739010916,2.30345468,645.55,644.71,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739012018,0.26982705,645.54,644.71,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739012718,0.26982705,645.54,644.72,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739013520,0.26982705,645.54,644.73,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739015120,0.26982705,645.54,644.62,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1747739015121,0.26982705,645.54,644.74,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739015918,0.607,645.53,644.74,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739016622,0.607,645.53,644.75,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739017025,0.26984484,645.52,644.75,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739018021,0.26984484,645.52,644.76,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739018927,0.26984484,645.52,644.77,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739020230,0.26984484,645.52,644.78,0.31016498]
["bitfinex-derivatives","BNBF0:USTF0",1747739021529,0.26984484,645.52,644.51,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739022728,0.607,645.53,644.51,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739023025,2.30345468,645.49,644.52,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739023228,2.30345468,645.49,644.52,1.01621737]
["bitfinex-derivatives","BNBF0:USTF0",1747739024634,2.30345468,645.49,644.53,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739026135,0.26986786,645.48,644.53,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739027034,2.57332254,645.48,644.54,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739028036,2.57332254,645.48,644.55,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739028737,2.30345468,645.48,644.55,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739029037,0.2698689,645.47,644.55,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739029437,0.2698689,645.47,644.56,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739030738,0.2698689,645.47,644.57,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739031838,2.30345468,645.51,644.57,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739032139,2.30345468,645.58,644.58,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739033342,0.26985844,645.57,644.59,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739034741,2.30345468,645.58,644.59,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739034938,0.759,645.57,644.59,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739035144,0.759,645.57,644.6,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739036040,0.26984693,645.56,644.6,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739036343,0.26984693,645.56,644.61,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739037747,0.759,645.57,644.62,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739038846,0.759,645.57,644.63,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739039047,0.26985739,645.56,644.63,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739040851,0.759,645.57,644.63,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739041249,0.759,645.57,644.64,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739041952,0.26985739,645.56,644.64,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739042649,0.26985739,645.56,644.65,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739043753,0.759,645.57,644.66,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739045051,0.26985739,645.56,644.67,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739046247,0.26985739,645.56,644.68,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739046754,0.759,645.57,644.68,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739047852,0.759,645.57,644.69,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739048050,0.26987832,645.56,644.69,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739049055,2.30345468,645.54,644.7,0.31021737]
["bitfinex-derivatives","BNBF0:USTF0",1747739050756,2.30345468,645.54,644.36,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739050956,2.30345468,645.54,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739051155,0.26990239,645.53,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739052760,2.30345468,645.54,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739052958,2.30345468,645.42,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739053961,0.26986786,645.41,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739055760,2.30345468,645.44,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739056059,0.26986577,645.4,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739057562,0.823,645.39,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739059062,0.269871,645.38,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739061865,3.12645468,645.39,644.71,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747739062069,3.12645468,645.39,644.33,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739062361,0.269871,645.38,644.33,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739062666,0.269871,645.38,644.34,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739063970,2.30345468,645.26,644.4,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739065067,2.30345468,645.26,644.4,1.12450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739065268,2.30345468,645.26,644.41,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739067169,2.30345468,645.25,644.42,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739068072,2.30345468,645.25,644.43,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739069670,2.30345468,645.25,644.44,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739074079,2.30345468,645.25,644.45,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739076083,2.30345468,645.24,644.46,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739077688,2.30345468,645.24,644.47,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739079288,2.30345468,645.21,644.48,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739080085,2.30345468,645.21,644.49,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739082284,0.26992647,645.33,644.5,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739083587,0.26992647,645.33,644.51,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739085490,0.26992647,645.33,644.52,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739085988,2.30345468,645.56,644.52,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739086888,2.30345468,645.56,644.53,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739087089,0.26989821,645.55,644.53,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739088388,0.26989821,645.55,644.54,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739088789,2.30345468,645.56,644.54,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739090189,0.26990553,645.55,644.55,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739091789,2.30345468,645.56,644.55,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739091984,2.30345468,645.47,644.56,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739093388,2.30345468,645.47,644.37,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739093389,2.30345468,645.47,644.57,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739095191,2.30345468,645.28,644.58,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739096394,2.30345468,645.28,644.59,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739097895,2.30345468,645.24,644.6,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739099296,2.30345468,645.24,644.61,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739101295,0.26993066,645.31,644.62,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739101296,2.30345468,645.13,644.62,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739102297,2.30345468,645.13,644.63,0.31028591]
["bitfinex-derivatives","BNBF0:USTF0",1747739104498,2.30345468,645.12,644.32,0.95850396]
["bitfinex-derivatives","BNBF0:USTF0",1747739105895,2.30345468,645.12,644.33,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739108101,2.30345468,645.12,644.34,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739109401,2.30345468,645.12,644.35,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739110800,0.715,645.33,644.36,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739110801,2.30345468,645.13,644.36,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739112703,2.30345468,645.13,644.37,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739114503,0.26998406,645.17,644.38,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739115805,2.30345468,645.18,644.38,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739116699,2.30345468,645.18,644.39,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739118507,2.30345468,645.19,644.4,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739119706,2.30345468,645.19,644.41,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739122108,2.30345468,645.1,644.42,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739123807,2.30345468,645.1,644.43,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739125502,2.30345468,645.09,644.44,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739127008,2.30345468,645.09,644.45,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739128309,2.30345468,645.07,644.46,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739129910,2.30345468,645.07,644.47,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739131516,2.30345468,645.1,644.48,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739132714,2.30345468,645.1,644.49,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739135215,2.30345468,645.16,644.5,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739136716,2.30345468,645.16,644.51,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739138611,0.827,645.24,644.52,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739140014,0.827,645.24,644.53,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739141919,0.827,645.24,644.54,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739142721,0.827,645.24,644.55,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739144120,0.827,645.24,644.56,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739145526,0.827,645.24,644.57,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739146523,2.30345468,645.17,644.57,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739146729,2.30345468,645.17,644.58,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739147422,2.30345468,645.17,644.59,0.3103512]
["bitfinex-derivatives","BNBF0:USTF0",1747739149429,2.30345468,645.08,644.39,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739150629,2.30345468,645.08,644.4,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1747739151029,2.30345468,645.08,644.41,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739152329,2.30345468,645.08,644.42,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739153834,2.30345468,645.08,644.43,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739155935,2.30345468,645.04,644.44,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739157635,2.30345468,645.04,644.45,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739159937,2.30345468,645.08,644.46,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739160736,2.30345468,645.08,644.47,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739162435,2.30345468,645.08,644.48,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739162635,3.08545468,645.08,644.48,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739163640,3.08545468,645.08,644.49,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739165543,2.30345468,645.04,644.5,0.31034056]
["bitfinex-derivatives","BNBF0:USTF0",1747739166739,2.30345468,645.04,644.4,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1747739168646,2.30345468,645.03,644.41,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739169545,2.30345468,645.03,644.42,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739170746,2.30345468,644.99,644.43,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739172044,2.30345468,644.99,644.44,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739174040,2.30345468,644.92,644.45,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739175245,2.30345468,644.92,644.46,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739176747,2.30345468,644.97,644.47,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739178047,2.30345468,644.97,644.48,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739179050,0.782,645.08,644.49,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739179051,2.30345468,644.95,644.49,0.31038095]
["bitfinex-derivatives","BNBF0:USTF0",1747739179949,2.30345468,644.95,644.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747739182352,2.30345468,644.97,644.51,0.31038085]
["bitfinex-derivatives","BNBF0:USTF0",1747739184047,2.30345468,644.97,644.52,0.31038085]
["bitfinex-derivatives","BNBF0:USTF0",1747739185549,2.30345468,645.12,644.53,0.31038085]
["bitfinex-derivatives","BNBF0:USTF0",1747739187157,0.576,645.11,644.54,0.31038085]
["bitfinex-derivatives","BNBF0:USTF0",1747739188557,2.87945468,645.11,644.55,0.31038085]
["bitfinex-derivatives","BNBF0:USTF0",1747739189753,2.87945468,645.11,644.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747739191155,2.87945468,645.11,644.51,0.31036548]
["bitfinex-derivatives","BNBF0:USTF0",1747739192561,2.87945468,645.11,644.52,0.31036548]
["bitfinex-derivatives","BNBF0:USTF0",1747739194364,2.30345468,645.04,644.53,0.31036548]
["bitfinex-derivatives","BNBF0:USTF0",1747739195562,2.30345468,645.04,644.54,0.31036548]
["bitfinex-derivatives","BNBF0:USTF0",1747739196865,2.30345468,645.02,644.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747739197565,2.30345468,645.02,644.51,0.31036476]
["bitfinex-derivatives","BNBF0:USTF0",1747739198964,2.30345468,645.1,644.52,0.31036476]
["bitfinex-derivatives","BNBF0:USTF0",1747739200365,2.30345468,645.1,644.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747739201367,0.897,645.09,644.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747739201866,2.30345468,645.01,644.5,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747739205069,2.30345468,645.01,644.18,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739206573,2.30345468,645.01,644.19,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739207667,2.30345468,645.0,644.2,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739208073,2.30345468,645.0,644.21,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1747739209572,2.30345468,645.0,644.22,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739211070,2.30345468,644.85,644.23,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739211274,2.30345468,644.85,644.25,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739212878,2.30345468,644.85,644.26,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739214474,2.30345468,644.94,644.3,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739216084,2.30345468,644.94,644.31,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739217782,0.897,645.09,644.32,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739217783,2.30345468,644.91,644.32,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739219186,2.30345468,644.91,644.33,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739221486,2.30345468,644.92,644.34,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739222387,2.30345468,644.92,644.35,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739224190,2.30345468,644.92,644.1,0.46967073]
["bitfinex-derivatives","BNBF0:USTF0",1747739224191,2.30345468,645.0,644.36,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739225791,2.30345468,645.0,644.37,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739227392,2.30345468,645.01,644.38,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739227592,2.30345468,645.01,644.38,0.90339608]
["bitfinex-derivatives","BNBF0:USTF0",1747739228996,2.30345468,645.01,644.39,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739231192,2.30345468,645.01,644.4,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739232298,2.30345468,645.01,644.41,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739233495,2.30345468,645.01,644.38,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1747739233496,2.30345468,645.07,644.42,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739234495,3.09445468,645.07,644.42,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739235401,3.09445468,645.07,644.43,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739237595,2.30345468,645.06,644.44,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739238905,2.30345468,645.06,644.45,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739240300,0.791,645.07,644.46,0.31039608]
["bitfinex-derivatives","BNBF0:USTF0",1747739241306,0.791,645.07,644.38,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1747739242606,0.791,645.07,644.17,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739242807,2.30345468,645.02,644.39,0.31044222]
["bitfinex-derivatives","BNBF0:USTF0",1747739244208,2.30345468,645.02,644.09,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739245508,0.27008149,645.01,644.09,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739246311,2.30345468,644.93,644.1,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739246608,2.30345468,644.93,644.11,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747739247204,2.30345468,644.93,644.12,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739248307,0.27007625,644.92,644.12,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739249010,0.27007625,644.92,644.11,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747739249011,0.27007625,644.92,644.13,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739250511,0.27007625,644.92,644.14,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739250912,2.30345468,644.96,644.14,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739251212,0.27007311,644.91,644.14,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739252012,2.30345468,644.9,644.15,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739253314,2.30345468,644.9,644.16,0.31049302]
["bitfinex-derivatives","BNBF0:USTF0",1747739254621,2.30345468,644.96,644.11,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747739255216,0.27007939,644.95,644.11,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747739255816,0.27007939,644.95,644.12,0.31052569]
["bitfinex-derivatives","BNBF0:USTF0",1747739257018,2.30345468,644.96,644.12,0.31052569]
["bitfinex-derivatives","BNBF0:USTF0",1747739258018,2.30345468,644.98,644.11,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747739258218,0.27009197,644.95,644.11,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747739260722,2.30345468,644.77,644.11,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747739261723,2.30345468,644.77,643.77,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739261919,0.786,644.76,643.77,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739263425,0.786,644.76,643.78,0.54505145]
["bitfinex-derivatives","BNBF0:USTF0",1747739264723,0.786,644.76,643.79,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739265325,0.786,644.76,643.79,1.37354749]
["bitfinex-derivatives","BNBF0:USTF0",1747739265624,0.786,644.76,643.8,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739267222,0.786,644.76,643.81,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739268933,0.786,644.76,643.82,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739271125,0.786,644.76,643.93,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739272731,0.786,644.76,643.94,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739274330,0.786,644.76,643.95,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739276233,0.786,644.76,643.96,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739277930,0.786,644.76,643.97,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739279230,0.786,644.76,643.98,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739280031,0.27012552,644.85,643.98,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739280631,0.27012552,644.85,643.99,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739281032,2.30345468,645.07,643.99,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739282129,0.27009302,645.06,643.99,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739282534,0.27009302,645.06,644.0,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739282934,0.557,645.05,644.0,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739284428,2.30345468,644.92,644.01,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739285131,0.27011294,644.91,644.01,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739286036,0.27011294,644.91,644.02,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739286939,2.30345468,644.92,644.02,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739287239,0.27011294,644.9,644.02,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739288345,0.27011294,644.9,644.03,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739289144,0.27011294,644.9,644.04,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739289941,2.30345468,644.91,644.04,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739290244,2.30345468,644.89,644.05,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739291146,0.27011294,644.88,644.05,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739291740,0.27011294,644.88,644.06,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739292946,2.30345468,644.89,644.06,0.31054749]
["bitfinex-derivatives","BNBF0:USTF0",1747739293648,0.557,645.05,643.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739293649,2.30345468,644.81,643.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739294247,0.27015907,644.8,643.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739295249,0.27015907,644.8,643.8,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739295949,2.30345468,644.81,643.8,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739297049,2.30345468,644.85,643.81,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739297249,0.27014544,644.8,643.81,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739298248,0.27014544,644.8,643.82,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739298849,2.30345468,644.85,643.82,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739299149,0.27014229,644.79,643.82,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739299850,2.57359697,644.79,643.83,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739300650,0.557,644.78,643.83,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739300850,0.557,644.78,643.84,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739302853,0.557,644.78,643.85,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739302854,2.30345468,644.52,643.85,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739303952,2.30345468,644.52,643.86,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739305652,2.30345468,644.52,643.8,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747739305653,0.557,644.78,643.87,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739306153,0.27016641,644.77,643.87,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739306949,0.27016641,644.77,643.88,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739307954,0.557,644.78,643.88,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739308147,0.557,644.78,643.89,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739308349,0.2701748,644.76,643.89,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739309554,0.2701748,644.76,643.9,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739310950,0.557,644.78,643.9,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739311253,0.27016431,644.75,643.9,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739311555,2.57361899,644.75,643.91,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739313253,2.57361899,644.75,643.92,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739313957,2.30345468,644.75,643.92,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739315154,0.27017165,644.74,643.92,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739315354,2.30345468,644.7,643.93,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739317058,2.30345468,644.7,643.94,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739318863,0.27017165,644.74,643.95,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739319968,0.27017165,644.74,643.96,0.31054481]
["bitfinex-derivatives","BNBF0:USTF0",1747739322065,0.27017165,644.74,643.6,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739322867,0.557,644.78,643.6,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739323367,0.2702241,644.73,643.6,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739323667,0.2702241,644.73,643.61,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739324768,0.2702241,644.73,643.62,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747739325366,0.2702241,644.73,643.63,0.54511857]
["bitfinex-derivatives","BNBF0:USTF0",1747739325968,0.557,644.78,643.63,0.54511857]
["bitfinex-derivatives","BNBF0:USTF0",1747739326367,0.557,644.78,643.64,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739326766,2.30345468,644.8,643.64,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739327166,0.27019682,644.79,643.64,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739327664,0.27019682,644.79,643.65,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739328970,2.30345468,644.85,643.65,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739329470,2.30345468,644.85,643.66,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739329671,0.614,644.84,643.66,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739330271,0.27019368,644.83,643.66,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739331075,2.30345468,644.77,643.67,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739332169,2.30345468,644.77,643.65,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739332170,2.30345468,644.77,643.68,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739333375,0.27019787,644.76,643.68,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739333874,2.30345468,644.73,643.69,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739335271,2.30345468,644.73,643.7,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739336174,0.27020522,644.72,643.7,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739336878,2.5736599,644.72,643.71,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739337772,2.5736599,644.72,643.72,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739338076,2.30345468,644.72,643.72,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739339276,0.27020312,644.71,643.72,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739339476,0.27020312,644.71,643.73,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739340279,0.27020312,644.71,643.74,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739340978,2.30345468,644.75,643.74,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739341778,2.30345468,644.72,643.75,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739341981,2.30345468,644.72,643.75,1.26561461]
["bitfinex-derivatives","BNBF0:USTF0",1747739342179,0.27020207,644.71,643.75,1.26561461]
["bitfinex-derivatives","BNBF0:USTF0",1747739343682,0.27020207,644.71,643.76,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739343976,2.30345468,644.72,643.76,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739345284,0.27019263,644.71,643.76,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739345485,0.27019263,644.71,643.77,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739346685,0.27019263,644.71,643.78,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739346985,2.30345468,644.8,643.78,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739348188,2.30345468,644.78,643.79,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739349187,2.30345468,644.78,643.8,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739350389,2.30345468,644.74,643.81,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739351188,0.27019473,644.73,643.81,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739351389,0.27019473,644.73,643.82,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739352590,0.544,644.72,643.82,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739352888,0.544,644.72,643.83,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739353890,0.27019682,644.71,643.83,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739354387,0.27019682,644.71,643.84,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739356692,2.30345468,644.56,643.85,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739358392,2.30345468,644.56,643.86,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739359297,0.270222,644.55,643.86,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739359793,0.270222,644.55,643.87,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739361193,0.270222,644.55,643.88,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739361493,0.270222,644.55,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739361995,2.30345468,644.61,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739362495,2.30345468,644.68,643.9,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739363394,0.27018634,644.67,643.9,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739364294,0.27018634,644.67,643.91,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739364998,2.30345468,644.68,643.91,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739365296,0.27018843,644.66,643.91,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739366096,0.27018843,644.66,643.92,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739367598,0.27018843,644.66,643.93,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739367993,0.544,644.72,643.93,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739368198,0.27018424,644.65,643.93,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739369198,0.27018424,644.65,643.94,0.31061461]
["bitfinex-derivatives","BNBF0:USTF0",1747739369997,0.27018424,644.65,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739370998,0.544,644.72,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739371797,2.30345468,644.64,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739372198,0.27019263,644.63,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739373898,2.30345468,644.64,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739374197,0.27019263,644.62,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739375297,2.30345468,644.53,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739376699,0.759,644.52,643.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1747739383501,0.759,644.52,643.58,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739384510,3.06245468,644.52,643.59,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739385906,3.06245468,644.52,643.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747739386105,3.06245468,644.52,643.6,1.09267972]
["bitfinex-derivatives","BNBF0:USTF0",1747739387312,0.27026607,644.51,643.6,1.09267972]
["bitfinex-derivatives","BNBF0:USTF0",1747739387906,2.30345468,644.47,643.61,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739389213,2.30345468,644.47,643.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747739389214,2.30345468,644.47,643.62,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739391515,2.30345468,644.45,643.63,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739393316,2.30345468,644.45,643.64,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739395021,3.06245468,644.52,643.65,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739395717,2.30345468,644.52,643.65,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739396519,2.30345468,644.52,643.66,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739398420,2.57370816,644.55,643.67,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739399825,2.57370816,644.55,643.68,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739401025,2.30345468,644.55,643.68,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739401221,2.30345468,644.56,643.69,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739402222,0.27024194,644.55,643.69,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739402620,0.27024194,644.55,643.7,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739403920,2.30345468,644.56,643.7,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739404117,2.30345468,644.53,643.71,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739405124,2.30345468,644.53,643.72,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739406325,0.27023984,644.56,643.73,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739406926,2.30345468,644.74,643.73,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739407727,2.30345468,644.74,643.74,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739408327,0.27022095,644.73,643.74,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739410129,2.30345468,644.65,643.75,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739411729,2.30345468,644.65,643.76,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739413129,2.30345468,644.65,643.64,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739413130,2.30345468,644.61,643.77,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739414331,2.30345468,644.61,643.78,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739415531,2.30345468,644.6,643.79,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739416531,2.30345468,644.6,643.8,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739417232,0.27023354,644.59,643.8,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739418333,2.30345468,644.47,643.81,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739419537,2.30345468,644.47,643.82,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739421237,2.30345468,644.44,643.82,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739421439,2.30345468,644.44,643.83,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739422937,2.30345468,644.44,643.84,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739424441,2.30345468,644.44,643.71,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739424442,2.30345468,644.46,643.85,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739425743,2.30345468,644.46,643.86,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739427444,2.30345468,644.45,643.87,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739429742,2.30345468,644.45,643.88,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739431840,2.30345468,644.5,643.89,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739433045,2.30345468,644.5,643.9,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739434546,2.30345468,644.5,643.91,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739434747,2.30345468,644.54,643.91,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739435246,2.57369452,644.54,643.91,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739435745,2.57369452,644.54,643.92,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739437048,2.30345468,644.54,643.92,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739437649,2.30345468,644.54,643.93,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739438349,2.57369557,644.54,643.93,0.31067972]
["bitfinex-derivatives","BNBF0:USTF0",1747739438748,2.57369557,644.54,643.65,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739440049,2.30345468,644.54,643.65,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739440244,2.30345468,644.48,643.68,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739441544,2.30345468,644.48,643.69,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739442850,2.30345468,644.41,643.75,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739444449,2.30345468,644.41,643.76,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739446250,2.30345468,644.4,643.77,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739447553,2.30345468,644.4,643.78,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739448856,2.30345468,644.44,643.79,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739450656,2.30345468,644.44,643.8,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739452259,2.30345468,644.45,643.81,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739453662,2.30345468,644.45,643.82,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739455256,0.751,644.52,643.83,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739456363,0.27026082,644.51,643.84,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739457667,0.27026082,644.51,643.85,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739458864,0.27026082,644.51,643.86,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739459867,2.30345468,644.49,643.87,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739461568,0.27026082,644.51,643.88,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739463271,0.27026082,644.51,643.89,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739463972,0.751,644.52,643.89,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739464470,0.751,644.52,643.9,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739465873,0.751,644.52,643.91,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739466475,0.27023354,644.64,643.91,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739466775,2.30345468,644.79,643.91,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739467268,2.30345468,644.79,643.92,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739468074,0.27017375,644.78,643.92,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739469371,0.27017375,644.78,643.93,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739470366,0.634,644.77,643.94,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739471672,0.634,644.77,643.95,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739473072,0.634,644.77,643.96,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739474474,2.30345468,644.67,643.97,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739476169,2.30345468,644.67,643.98,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739477178,0.27015592,644.74,643.99,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739479084,0.27015592,644.74,644.0,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739480886,0.27015592,644.74,644.01,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739481987,2.30345468,644.91,644.01,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739482288,0.27012237,644.78,644.01,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739482486,2.30345468,644.91,644.01,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739482687,2.30345468,644.91,644.02,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739483287,0.27012237,644.9,644.02,0.31064577]
["bitfinex-derivatives","BNBF0:USTF0",1747739484083,2.30345468,644.88,643.93,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747739484890,2.30345468,644.88,643.94,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739486291,0.27012552,644.87,643.94,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739486687,2.30345468,644.77,643.95,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739488286,2.30345468,644.77,643.96,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739489790,2.30345468,644.78,643.97,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739491390,2.30345468,644.78,643.98,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739493691,2.30345468,644.8,643.99,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739495689,2.30345468,644.8,644.0,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739497092,2.30345468,644.8,643.93,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747739497093,2.30345468,644.8,644.01,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739497296,2.30345468,644.77,644.01,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739498199,0.548,644.76,644.01,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739498593,0.548,644.76,644.02,0.31054735]
["bitfinex-derivatives","BNBF0:USTF0",1747739500198,0.548,644.76,643.93,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747739500400,2.30345468,644.69,643.93,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747739501797,2.30345468,644.69,643.94,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739502904,2.30345468,644.72,643.95,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739504004,2.30345468,644.72,643.96,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739504904,2.30345468,644.72,643.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747739505305,0.548,644.76,643.97,1.38354281]
["bitfinex-derivatives","BNBF0:USTF0",1747739506406,0.27014439,644.75,643.97,1.38354281]
["bitfinex-derivatives","BNBF0:USTF0",1747739506706,0.27014439,644.75,643.98,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739508509,0.27014439,644.75,643.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747739508510,0.27014439,644.75,643.99,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739509908,0.27014439,644.75,644.0,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739511814,0.27014439,644.75,644.01,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739512007,0.548,644.76,644.01,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739513311,0.548,644.76,644.02,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739513312,0.27014648,644.75,644.02,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739514816,0.27014648,644.75,644.03,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739515117,0.548,644.76,644.03,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739515414,0.27014648,644.74,644.03,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739516615,0.27014648,644.74,644.04,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739518017,0.548,644.76,644.04,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739518515,0.548,644.76,644.05,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739519914,0.548,644.76,644.06,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739521817,0.548,644.76,644.07,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739523416,0.548,644.76,644.08,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739525412,2.30345468,644.68,644.09,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739526919,2.30345468,644.68,644.1,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739528420,2.30345468,644.63,644.11,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739529321,0.87,644.62,644.11,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739529721,0.87,644.62,644.12,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739531223,2.30345468,644.61,644.13,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739532424,2.30345468,644.61,644.14,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739534029,3.17345468,644.62,644.15,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739535733,3.17345468,644.62,644.16,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739537035,3.17345468,644.62,644.17,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739537735,3.17345468,644.62,644.18,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739538035,3.17345468,644.62,644.18,1.02154281]
["bitfinex-derivatives","BNBF0:USTF0",1747739539834,3.17345468,644.62,644.19,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739541138,3.17345468,644.62,644.2,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739543038,0.87,644.62,644.21,0.31054281]
["bitfinex-derivatives","BNBF0:USTF0",1747739544138,0.87,644.62,644.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747739545941,0.87,644.62,644.19,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739547439,0.87,644.62,644.2,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739548844,0.87,644.62,644.21,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739549848,0.87,644.62,644.22,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739551347,0.87,644.62,644.23,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739552949,0.87,644.62,644.24,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739554350,0.87,644.62,644.25,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739554550,2.30345468,644.75,644.25,0.31051537]
["bitfinex-derivatives","BNBF0:USTF0",1747739555249,2.30345468,644.75,644.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747739557150,2.30345468,644.73,644.19,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739557550,0.764,644.72,644.19,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739558050,0.764,644.72,644.2,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739559751,0.764,644.72,644.21,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739561453,0.764,644.72,644.22,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739561954,0.764,644.72,644.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1747739563257,0.764,644.72,644.24,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739564458,0.764,644.72,644.25,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739566659,0.764,644.72,644.26,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739567561,0.764,644.72,644.27,0.31050547]
["bitfinex-derivatives","BNBF0:USTF0",1747739569365,0.764,644.72,644.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1747739570559,0.764,644.72,644.24,0.31050424]
["bitfinex-derivatives","BNBF0:USTF0",1747739572263,0.764,644.72,644.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1747739572264,2.30345468,644.68,644.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1747739575262,0.764,644.72,644.23,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1747739581568,0.764,644.72,644.24,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739583072,0.764,644.72,644.25,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739584270,0.764,644.72,644.26,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739585667,2.30345468,644.73,644.26,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739586273,0.27008778,644.89,644.26,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739586471,0.27008778,644.89,644.27,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739587072,2.30345468,645.03,644.27,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739587274,2.30345468,645.03,644.28,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739588380,0.27005529,645.02,644.28,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739588980,2.30345468,644.98,644.29,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739589279,0.744,644.97,644.29,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739590275,0.744,644.97,644.3,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739591378,0.27006158,644.96,644.3,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739591579,2.30345468,644.92,644.31,0.31050539]
["bitfinex-derivatives","BNBF0:USTF0",1747739593180,2.30345468,644.92,644.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739594381,0.27010036,644.91,644.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739594880,0.27010036,644.91,644.05,0.96450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739595081,2.30345468,644.88,644.06,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739596377,2.30345468,644.88,644.07,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739597982,2.30345468,644.86,644.08,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739599082,2.30345468,644.86,644.09,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739600878,2.30345468,644.81,644.1,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739602284,2.30345468,644.81,644.11,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739603587,2.30345468,644.84,644.12,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739604686,0.815,644.83,644.12,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739605089,0.815,644.83,644.13,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739606288,0.815,644.83,644.14,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739606589,2.30345468,644.81,644.14,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739607789,2.30345468,644.81,644.15,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739608486,0.27011818,644.8,644.15,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739609889,2.30345468,644.72,644.16,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739611590,2.30345468,644.72,644.17,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739613593,2.30345468,644.76,644.18,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739615196,2.30345468,644.76,644.19,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739616896,2.30345468,644.75,644.2,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739618498,2.30345468,644.75,644.21,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739619794,2.30345468,644.79,644.22,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739621099,2.30345468,644.79,644.23,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739622704,2.30345468,644.77,644.24,0.31047309]
["bitfinex-derivatives","BNBF0:USTF0",1747739624005,2.30345468,644.77,644.0,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739625306,2.30345468,644.8,644.01,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739625505,2.30345468,644.8,644.01,1.37051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739626405,0.27012971,644.79,644.01,1.37051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739627204,0.27012971,644.79,644.02,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739628403,0.27012971,644.79,644.03,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739629103,2.30345468,644.81,644.03,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739629406,0.27012866,644.78,644.03,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739629799,0.748,644.77,644.03,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739630300,0.748,644.77,644.04,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739632406,0.27013285,644.76,644.05,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739633606,0.27013285,644.76,644.06,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739635109,0.748,644.77,644.07,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739635404,0.27013285,644.76,644.07,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739636107,0.27013285,644.76,644.08,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739637210,2.57358753,644.76,644.09,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739638409,2.57358753,644.76,644.1,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739640110,2.57358753,644.76,644.11,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739641110,2.30345468,644.76,644.11,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739641810,2.30345468,644.76,644.12,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739642513,2.57358858,644.76,644.12,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739643612,2.30345468,644.73,644.13,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739644514,2.30345468,644.73,644.14,0.31051058]
["bitfinex-derivatives","BNBF0:USTF0",1747739646716,2.30345468,644.73,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739647017,2.30345468,644.74,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739649319,2.30345468,644.72,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739652522,2.30345468,644.68,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739655616,2.30345468,644.61,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739660226,0.786,644.6,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739671324,2.30345468,644.73,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739671526,0.27016746,644.61,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739671729,2.30345468,644.73,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739672530,0.27015382,644.72,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739674127,0.642,644.71,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739674434,0.9121035,644.71,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739677034,0.642,644.71,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739677335,0.2701706,644.7,644.15,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747739680137,0.2701706,644.7,643.66,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739680433,0.2701706,644.7,643.63,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739682037,0.2701706,644.7,643.64,0.31070639]
["bitfinex-derivatives","BNBF0:USTF0",1747739683040,0.2701706,644.7,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739683239,0.642,644.71,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739683538,0.27025243,644.69,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739683938,2.30345468,644.47,643.66,0.31070639]
["bitfinex-derivatives","BNBF0:USTF0",1747739684936,2.30345468,644.47,643.67,0.31070639]
["bitfinex-derivatives","BNBF0:USTF0",1747739686443,0.27027762,644.46,643.67,0.31070639]
["bitfinex-derivatives","BNBF0:USTF0",1747739687442,0.27027762,644.46,643.68,0.31070639]
["bitfinex-derivatives","BNBF0:USTF0",1747739688945,0.27027762,644.46,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739690749,2.30345468,644.43,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739692150,0.827,644.42,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739696849,0.827,644.42,643.66,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739698253,0.827,644.42,643.67,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739700255,0.827,644.42,643.68,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739701354,0.827,644.42,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739701355,0.827,644.42,643.69,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739702959,0.827,644.42,643.7,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739704763,0.827,644.42,643.71,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739706468,0.827,644.42,643.72,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739707562,0.827,644.42,643.73,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739708964,0.827,644.42,643.74,0.31070797]
["bitfinex-derivatives","BNBF0:USTF0",1747739709865,0.827,644.42,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739710462,1.09727867,644.42,643.65,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747739711165,1.09727867,644.42,643.52,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739711368,1.09727867,644.42,643.33,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739712565,1.09727867,644.42,643.34,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739713061,0.827,644.42,643.34,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739713966,0.827,644.42,643.38,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739714367,0.27031646,644.41,643.38,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739715468,0.27031646,644.41,643.39,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739717063,0.27031646,644.41,643.42,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739717572,0.827,644.42,643.42,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739718569,0.827,644.42,643.43,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739720071,0.827,644.42,643.44,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739720768,0.27029966,644.46,643.44,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739721170,0.27029966,644.46,643.45,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739722074,2.30345468,644.72,643.45,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739722373,0.27027972,644.45,643.46,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739722671,2.30345468,644.74,643.46,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739723472,0.27027447,644.73,643.47,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739723776,0.86927447,644.73,643.47,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739724982,2.30345468,644.48,643.5,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739726783,2.30345468,644.48,643.51,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739728285,2.30345468,644.25,643.52,0.3107386]
["bitfinex-derivatives","BNBF0:USTF0",1747739729477,2.30345468,644.25,643.31,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739731382,2.30345468,644.29,643.31,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739731586,2.30345468,644.29,643.32,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739732590,2.30345468,644.29,643.33,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739733791,0.27038682,644.28,643.33,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739734592,0.27038682,644.28,643.34,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739735694,0.27038682,644.28,643.35,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739737195,2.30345468,644.28,643.36,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739737394,0.27040047,644.27,643.36,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739738296,0.27040047,644.27,643.37,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739740003,0.27040047,644.27,643.38,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739740192,2.30345468,644.3,643.38,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739740496,0.27040573,644.26,643.38,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739740793,0.27040573,644.26,643.39,0.31084491]
["bitfinex-derivatives","BNBF0:USTF0",1747739742594,0.27040573,644.26,643.09,0.88150396]
["bitfinex-derivatives","BNBF0:USTF0",1747739743395,2.30345468,644.27,643.09,0.88150396]
["bitfinex-derivatives","BNBF0:USTF0",1747739744400,0.27043304,644.26,643.1,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739746001,0.27043304,644.26,643.12,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739747200,0.27043304,644.26,643.13,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739749702,0.27043304,644.26,641.84,0.49070377]
["bitfinex-derivatives","BNBF0:USTF0",1747739749703,0.27043304,644.26,643.18,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739750502,0.899,644.25,643.18,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739750802,0.899,644.25,643.18,0.84150396]
["bitfinex-derivatives","BNBF0:USTF0",1747739751102,0.899,644.25,643.19,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739752004,0.899,644.25,643.27,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739753399,0.899,644.25,643.28,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739755106,0.899,644.25,643.31,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739756507,0.899,644.25,643.32,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739759211,0.899,644.25,643.33,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739760712,0.899,644.25,643.34,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739762213,0.899,644.25,643.38,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739763515,0.899,644.25,643.39,0.54537348]
["bitfinex-derivatives","BNBF0:USTF0",1747739764409,0.899,644.25,643.4,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739765615,0.899,644.25,643.41,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739767417,0.899,644.25,643.41,1.38586952]
["bitfinex-derivatives","BNBF0:USTF0",1747739767609,0.899,644.25,643.42,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739769818,0.899,644.25,643.43,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739770518,0.899,644.25,643.44,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739771519,0.27035531,644.29,643.44,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739772722,0.27035531,644.29,643.45,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739773316,2.30345468,644.47,643.45,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739773522,0.27031541,644.34,643.46,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739773819,2.30345468,644.47,643.46,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739774123,0.906,644.46,643.46,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739774623,0.27031646,644.45,643.46,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739774821,2.30345468,644.4,643.47,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739775723,2.30345468,644.4,643.48,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739776624,0.27032276,644.39,643.48,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739777225,0.27032276,644.39,643.49,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739778927,0.27032276,644.39,643.5,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739779829,2.30345468,644.45,643.5,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739780724,2.30345468,644.42,643.51,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739782229,2.30345468,644.42,643.52,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739783832,2.30345468,644.39,643.53,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739785133,2.30345468,644.39,643.54,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739786838,2.30345468,644.29,643.55,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739787833,2.30345468,644.29,643.56,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739789932,2.30345468,644.44,643.57,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739790633,0.27033851,644.43,643.57,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739791236,2.30345468,644.44,643.57,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739791436,2.30345468,644.44,643.58,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739792538,0.27033851,644.43,643.58,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739793037,0.27033851,644.43,643.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747739793238,2.30345468,644.28,643.59,1.35086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739794440,0.27033326,644.27,643.6,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739795837,2.57378794,644.27,643.61,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739797041,2.57378794,644.27,643.62,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739797342,2.30345468,644.27,643.62,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739798441,0.27033431,644.26,643.62,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739798642,0.27033431,644.26,643.63,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739799642,0.27033431,644.26,643.64,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739800244,2.30345468,644.32,643.64,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739801439,0.27034166,644.31,643.64,0.31086952]
["bitfinex-derivatives","BNBF0:USTF0",1747739801637,2.30345468,644.28,643.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747739804540,0.27036056,644.27,643.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747739804741,2.30345468,644.11,643.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747739807346,2.30345468,644.0,643.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1747739810053,2.30345468,644.0,643.16,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739810350,0.2704383,643.99,643.16,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739810951,2.30345468,643.91,643.17,0.31096582]
["bitfinex-derivatives","BNBF0:USTF0",1747739812555,2.30345468,643.91,642.91,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739812854,0.27051923,643.9,642.91,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739813555,0.27051923,643.9,642.91,1.16450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739814156,0.27051923,643.9,642.92,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739815459,0.27051923,643.9,642.93,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739816756,0.27051923,643.9,642.94,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739818253,0.656,644.03,642.95,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739818657,0.27053816,643.89,642.95,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739818953,0.656,644.03,642.95,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739819757,0.27053816,644.02,642.95,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739820457,0.27053816,644.02,642.96,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739821258,0.656,644.03,642.96,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739821451,0.27053816,644.01,642.96,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739821952,0.27053816,644.01,642.97,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739823560,0.27053816,644.01,642.98,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739824160,0.656,644.03,642.98,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739824458,0.27052765,644.0,642.98,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739825360,0.27052765,644.0,642.99,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739827262,0.27052765,644.0,643.0,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739828264,0.27052765,644.0,643.01,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739829368,0.27052765,644.0,643.02,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739830166,0.656,644.03,643.02,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739830467,0.27052765,643.99,643.02,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739830666,0.27052765,643.99,643.03,0.3109741]
["bitfinex-derivatives","BNBF0:USTF0",1747739832069,0.27052765,643.99,642.71,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739833270,0.656,644.03,642.71,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739833470,0.27056656,643.98,642.71,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739833768,0.27056656,643.98,642.72,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739834268,0.27056656,643.98,642.73,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739835572,0.27056656,643.98,642.74,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739837470,0.27056656,643.98,642.75,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739837971,0.945,643.97,642.75,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739839574,0.945,643.97,642.76,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739840477,0.27055288,643.96,642.76,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739840871,0.27055288,643.96,642.77,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739842369,0.945,643.97,642.77,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739843175,0.945,643.97,642.78,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739843476,0.27055288,643.96,642.78,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739843876,0.27055288,643.96,642.79,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739845176,0.945,643.97,642.79,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739845778,0.945,643.97,642.81,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739846479,0.27053711,643.96,642.81,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739847679,0.27053711,643.96,642.82,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739848286,0.945,643.97,642.82,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739849488,0.27055078,643.96,642.83,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739849689,0.27055078,643.96,642.84,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739851187,0.945,643.97,642.84,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739851387,0.945,643.97,642.85,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739852390,0.2705308,643.96,642.85,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739853687,0.2705308,643.96,642.86,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739854290,0.945,643.97,642.86,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739854986,0.945,643.97,642.87,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739855491,0.27051293,643.96,642.87,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739856686,0.27051293,643.96,642.88,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739857192,0.945,643.97,642.88,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739858486,0.27050767,643.96,642.89,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739859592,0.27050767,643.96,642.9,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739860293,0.945,643.97,642.9,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739860594,0.945,643.97,642.91,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739862394,0.945,643.97,642.69,0.31289288]
["bitfinex-derivatives","BNBF0:USTF0",1747739862395,0.945,643.97,643.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739863492,0.945,643.97,643.06,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739863895,0.945,643.97,643.06,1.11099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739865697,0.945,643.97,643.1,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739866090,0.27049505,643.98,643.1,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739866294,2.30345468,644.15,643.1,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739866497,0.27047928,643.98,643.1,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739866697,2.30345468,644.15,643.1,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739867097,2.30345468,644.15,643.11,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739867498,0.27047403,644.14,643.11,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739868393,0.27047403,644.14,643.12,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739868598,2.30345468,644.05,643.12,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739869699,2.30345468,644.05,643.13,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739869894,0.834,644.04,643.13,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739871295,0.834,644.04,643.14,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739871500,2.30345468,643.98,643.14,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739873105,2.30345468,643.98,643.15,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739874601,2.30345468,643.89,643.16,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739875606,0.27052659,643.88,643.16,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739876402,0.27052659,643.88,643.17,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739877802,0.27052659,643.88,643.18,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739878303,2.30345468,643.9,643.18,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739878902,2.30345468,643.9,643.19,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739879505,0.27051503,643.89,643.19,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739880801,0.27051503,643.89,643.2,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739881505,2.30345468,643.92,643.2,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739882507,0.27051293,643.91,643.21,0.31099216]
["bitfinex-derivatives","BNBF0:USTF0",1747739884209,2.30345468,643.86,643.06,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1747739885209,2.30345468,643.86,643.07,0.31102553]
["bitfinex-derivatives","BNBF0:USTF0",1747739887109,2.30345468,643.79,643.08,0.31102553]
["bitfinex-derivatives","BNBF0:USTF0",1747739888614,2.30345468,643.79,643.09,0.31102553]
["bitfinex-derivatives","BNBF0:USTF0",1747739890216,2.30345468,643.88,643.1,0.31102553]
["bitfinex-derivatives","BNBF0:USTF0",1747739891515,0.27053606,643.87,643.1,0.31102553]
["bitfinex-derivatives","BNBF0:USTF0",1747739892016,0.27053606,643.87,643.06,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1747739893310,2.30345468,643.88,643.06,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1747739893916,2.30345468,643.85,643.07,0.31101673]
["bitfinex-derivatives","BNBF0:USTF0",1747739894517,0.27053921,643.84,643.07,0.31101673]
["bitfinex-derivatives","BNBF0:USTF0",1747739895417,0.699,643.83,643.07,0.31101673]
["bitfinex-derivatives","BNBF0:USTF0",1747739895713,0.699,643.83,643.08,0.31101673]
["bitfinex-derivatives","BNBF0:USTF0",1747739897523,0.27057287,643.82,643.09,0.31101673]
["bitfinex-derivatives","BNBF0:USTF0",1747739898322,0.27057287,643.82,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739899318,0.699,643.83,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739900523,0.27057918,643.82,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739900825,2.30345468,643.71,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739904227,0.27057918,643.82,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739905223,0.699,643.83,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739906428,0.27059812,643.82,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739907331,2.30345468,643.63,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739909634,0.27059812,643.82,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739909635,2.30345468,643.62,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739912535,0.27060864,643.61,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739914235,2.30345468,643.71,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739915436,0.27060443,643.7,643.1,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747739918331,0.27060443,643.7,642.43,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739918634,0.27060443,643.7,642.47,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739919841,0.27060443,643.7,642.48,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739921145,0.27060443,643.7,642.49,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739921944,0.27060443,643.7,642.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747739923346,0.91,643.7,642.51,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739924643,0.27065178,643.69,642.51,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739924847,0.27065178,643.69,642.52,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739926246,0.91,643.7,642.52,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739926550,0.91,643.7,642.53,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739927451,0.27066231,643.69,642.53,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739928150,0.27066231,643.69,642.54,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739929253,0.91,643.7,642.54,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739929456,0.91,643.7,642.55,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739930556,0.27066231,643.69,642.55,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739930757,2.30345468,643.67,642.56,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739932055,2.30345468,643.67,642.57,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739933456,0.27065494,643.66,642.57,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739933652,0.27065494,643.66,642.6,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739935152,0.27065494,643.66,642.61,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739935359,0.91,643.7,642.61,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739935859,0.27063073,643.69,642.61,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739937059,0.27063073,643.69,642.7,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739937959,0.27063073,643.69,642.71,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739938259,0.91,643.7,642.71,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739938660,0.27060758,643.69,642.71,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739940063,0.27060758,643.69,642.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739941261,0.91,643.7,642.8,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739942262,0.91,643.7,642.8,1.33113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739942961,0.91,643.7,642.81,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739944569,0.27060338,643.69,642.81,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739944767,0.27060338,643.69,642.82,0.31113071]
["bitfinex-derivatives","BNBF0:USTF0",1747739946767,2.30345468,643.68,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739947571,0.27065389,643.67,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739949672,2.57410857,643.67,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739950271,2.30345468,643.67,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739950574,0.27065494,643.66,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739950973,0.791,643.65,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739952271,2.30345468,643.59,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739955778,2.30345468,643.51,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739956580,0.27067178,643.5,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739958683,2.30345468,643.44,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739959584,0.27067915,643.43,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739961385,2.57413383,643.43,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739961784,2.30345468,643.43,642.8,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747739963086,2.30345468,643.43,642.81,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739964988,0.27067704,643.59,642.82,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739966391,0.27067704,643.59,642.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747739966590,0.27067704,643.59,642.84,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739968287,0.27067704,643.59,642.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747739968288,2.30345468,643.54,642.85,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739969592,2.30345468,643.54,642.86,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739971091,0.27063179,643.59,642.87,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739971293,3.09445468,643.65,642.87,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739971692,0.27061179,643.64,642.87,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739972092,0.27061179,643.64,642.88,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739973695,0.27061179,643.64,642.89,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739974487,0.791,643.65,642.89,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739974690,0.27062021,643.63,642.89,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739975294,0.27062021,643.63,642.9,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739976596,0.27062021,643.63,642.91,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739977299,0.791,643.65,642.91,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739977598,0.27062021,643.62,642.91,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739977998,0.27062021,643.62,642.92,0.31113284]
["bitfinex-derivatives","BNBF0:USTF0",1747739980201,0.27062021,643.62,642.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747739980401,2.30345468,644.01,642.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747739980701,1.22459075,643.61,642.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747739981000,0.954,643.61,642.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747739981801,0.27063284,643.6,642.83,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747739981995,0.27063284,643.6,642.84,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739983402,0.954,643.61,642.85,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739984600,0.27063494,643.6,642.85,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739985202,0.27063494,643.6,642.86,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739986403,0.954,643.61,642.87,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739986603,0.27063494,643.59,642.87,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739988504,0.27063494,643.59,642.88,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739989306,0.954,643.61,642.88,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739989605,0.27063494,643.58,642.88,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739989906,0.27063494,643.58,642.89,0.31112617]
["bitfinex-derivatives","BNBF0:USTF0",1747739991509,0.27063494,643.58,642.55,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739992309,0.954,643.61,642.55,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739992710,0.27068441,643.6,642.55,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747739992912,0.27068441,643.6,642.56,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747739994412,0.27068441,643.6,642.57,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747739995313,0.954,643.61,642.57,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747739995707,0.27066336,643.59,642.57,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747739996609,0.27066336,643.59,642.58,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747739998311,2.30345468,643.61,642.59,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747739998615,0.27066336,643.58,642.59,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740000114,1.11266336,643.58,642.59,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740001114,2.30345468,643.55,642.6,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740001616,0.27066862,643.54,642.6,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740002415,0.27066862,643.54,642.61,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740004318,0.842,643.58,642.62,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740004714,0.27068757,643.57,642.62,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740005314,0.27068757,643.57,642.63,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740006715,0.27068757,643.57,642.64,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740007516,0.842,643.58,642.64,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740008011,0.842,643.58,642.56,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1747740008012,0.842,643.58,642.65,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740008617,0.2707002,643.57,642.65,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740009113,2.30345468,643.51,642.66,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740010514,0.27070757,643.5,642.67,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740012722,2.30345468,643.49,642.68,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740013621,0.27071389,643.48,642.68,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740014023,0.27071389,643.48,642.69,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740015830,0.27071389,643.48,642.7,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740016228,2.30345468,643.54,642.7,0.31112622]
["bitfinex-derivatives","BNBF0:USTF0",1747740016534,0.27072758,643.47,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740019232,2.30345468,643.54,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740019433,2.30345468,643.52,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740019732,0.27070547,643.46,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740022336,2.30345468,643.38,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740025537,0.27070968,643.37,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740026238,2.30345468,643.35,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740029335,0.688,643.34,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740032039,2.30345468,643.33,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740035038,0.688,643.34,642.71,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1747740036443,0.688,643.34,642.36,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740037548,0.688,643.34,642.37,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740038846,0.688,643.34,642.38,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740039047,0.688,643.34,642.38,0.87322993]
["bitfinex-derivatives","BNBF0:USTF0",1747740041249,0.688,643.34,642.39,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740043049,0.688,643.34,642.4,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740044950,0.688,643.34,642.44,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740045948,0.688,643.34,642.45,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740047452,0.688,643.34,642.54,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740048952,0.688,643.34,642.55,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740050853,0.688,643.34,642.56,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740052753,0.688,643.34,642.55,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740052754,0.688,643.34,642.57,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740053854,0.688,643.34,642.58,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740055455,0.688,643.34,642.59,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740056958,0.688,643.34,642.6,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740058558,0.688,643.34,642.61,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740059459,0.270716,643.43,642.61,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740060260,0.270716,643.43,642.62,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740061262,2.30345468,643.57,642.62,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740061458,0.27069073,643.43,642.62,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740061863,2.30345468,643.57,642.62,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740062558,2.30345468,643.57,642.56,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740062559,2.30345468,643.58,642.63,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740062964,2.91245468,643.58,642.63,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740063164,0.27068968,643.57,642.63,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740064467,2.91245468,643.58,642.63,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740064667,0.27068968,643.56,642.64,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740066067,0.27068968,643.56,642.65,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740068069,0.27068968,643.56,642.66,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740069266,0.27068968,643.56,642.67,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740070273,0.27068968,643.56,642.67,1.07222993]
["bitfinex-derivatives","BNBF0:USTF0",1747740070673,0.27068968,643.56,642.68,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740071775,0.27068968,643.56,642.69,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740073277,0.609,643.58,642.69,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740073576,0.27068652,643.55,642.69,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740073777,2.30345468,643.45,642.7,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740074976,2.30345468,643.45,642.71,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740076474,2.30345468,643.45,642.72,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740077878,2.30345468,643.45,642.73,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740079476,2.30345468,643.36,642.74,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740080878,2.30345468,643.36,642.75,0.31122993]
["bitfinex-derivatives","BNBF0:USTF0",1747740082675,2.30345468,643.3,642.67,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747740084182,2.30345468,643.3,642.68,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740085574,2.30345468,643.34,642.69,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740086679,2.30345468,643.34,642.7,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740088578,2.30345468,643.32,642.71,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740090287,2.30345468,643.32,642.72,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740090582,2.97145468,643.32,642.72,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740092089,0.668,643.32,642.73,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740093590,0.668,643.32,642.74,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740095090,0.668,643.32,642.75,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740096285,0.668,643.32,642.76,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740098291,0.668,643.32,642.77,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740099392,0.668,643.32,642.78,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740101196,0.668,643.32,642.79,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740103097,0.668,643.32,642.8,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740104999,0.668,643.32,642.81,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740106300,0.668,643.32,642.82,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740108599,0.668,643.32,642.83,0.31121309]
["bitfinex-derivatives","BNBF0:USTF0",1747740110200,0.668,643.32,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740122499,0.93872337,643.32,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740123106,2.30345468,643.31,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740124602,0.27073495,643.3,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740125808,0.863,643.29,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740126009,2.30345468,643.25,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740128709,2.30345468,643.26,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740131908,0.27074127,643.27,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740136418,0.863,643.29,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740137619,0.27076444,643.28,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740139317,0.863,643.29,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740139622,0.27076444,643.27,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740142327,0.863,643.29,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740142624,0.27076444,643.26,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740145722,2.30345468,643.13,642.78,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747740146227,2.30345468,643.13,642.24,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740147428,2.30345468,643.13,642.25,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740149028,2.30345468,643.27,642.26,0.88631063]
["bitfinex-derivatives","BNBF0:USTF0",1747740149629,0.27081291,643.26,642.26,0.88631063]
["bitfinex-derivatives","BNBF0:USTF0",1747740150730,0.27081291,643.26,642.27,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740151732,0.737,643.25,642.27,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740152428,0.737,643.25,642.28,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740153934,0.737,643.25,642.29,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740154730,0.27081501,643.24,642.29,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740155335,0.27081501,643.24,642.3,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740156435,0.27081501,643.24,642.31,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740157332,0.737,643.25,642.31,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740157638,0.27081501,643.24,642.31,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740158138,0.27081501,643.24,642.32,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740159141,0.27081501,643.24,642.33,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740160347,0.737,643.25,642.33,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740160844,0.27081291,643.23,642.33,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740161045,0.27081291,643.23,642.34,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740162448,0.27081291,643.23,642.35,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740163651,0.27081291,643.22,642.35,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740163950,0.27081291,643.22,642.36,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740165049,0.27081291,643.22,642.37,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740167152,0.27081291,643.22,642.26,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1747740167153,0.27081291,643.22,642.38,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740168549,0.27081291,643.22,642.39,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740170358,0.27081291,643.22,642.4,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740170657,0.842,643.21,642.4,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740172158,0.842,643.21,642.41,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740172551,0.27083714,643.2,642.41,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740173461,0.27083714,643.2,642.42,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740174758,0.27083714,643.2,642.43,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740175353,0.842,643.21,642.43,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740176559,0.842,643.21,642.44,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740176760,0.27081501,643.2,642.44,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740178061,0.27081501,643.2,642.45,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740178360,0.842,643.21,642.45,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740178561,0.27082766,643.19,642.45,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740179262,0.27082766,643.19,642.46,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740180363,0.27082766,643.19,642.47,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740181466,0.27082766,643.19,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740181966,0.27082766,643.19,642.48,0.97331063]
["bitfinex-derivatives","BNBF0:USTF0",1747740183065,0.27082766,643.19,642.49,0.31131063]
["bitfinex-derivatives","BNBF0:USTF0",1747740184464,0.842,643.21,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740184768,0.2708108,643.18,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740187469,2.30345468,643.25,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740187666,0.27080658,643.17,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740188069,2.30345468,643.24,642.49,0.31134839]
["bitfinex-derivatives","BNBF0:USTF0",1747740188269,0.97,643.16,642.49,0.31134839]
["bitfinex-derivatives","BNBF0:USTF0",1747740189371,0.27082028,643.15,642.49,0.31134839]
["bitfinex-derivatives","BNBF0:USTF0",1747740189570,0.27082028,643.15,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740190373,0.97,643.16,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740190971,0.27082871,643.15,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740191172,2.30345468,642.99,642.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747740193471,2.30345468,642.99,642.16,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740194273,2.30345468,642.98,642.19,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740195475,2.30345468,642.98,642.2,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740196574,2.30345468,642.98,642.21,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747740197675,0.27084663,643.05,642.22,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740198977,0.27084663,643.05,642.23,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740199573,2.30345468,643.24,642.23,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740199772,0.27085506,643.04,642.23,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740200073,2.30345468,643.24,642.23,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740200478,2.30345468,643.16,642.24,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740201879,0.891,643.15,642.25,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740202682,0.27086455,643.14,642.25,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740203481,0.27086455,643.14,642.26,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740204783,0.27086455,643.14,642.27,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740206583,2.30345468,643.1,642.28,0.31138143]
["bitfinex-derivatives","BNBF0:USTF0",1747740207486,2.30345468,643.1,642.21,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747740208787,2.30345468,643.02,642.22,0.31143205]
["bitfinex-derivatives","BNBF0:USTF0",1747740209887,2.30345468,643.02,642.23,0.31143205]
["bitfinex-derivatives","BNBF0:USTF0",1747740211487,2.30345468,643.13,641.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740212688,2.30345468,643.13,641.8,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740214183,2.30345468,643.13,641.81,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740214388,2.30345468,642.94,641.81,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740215792,2.30345468,642.94,641.82,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740217089,2.30345468,642.94,641.83,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740217589,0.27098794,642.93,641.83,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740218294,0.27098794,642.93,641.84,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740219998,2.30345468,642.91,641.85,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740221297,2.30345468,642.91,641.86,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740222599,2.30345468,642.91,641.87,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740222793,0.27098794,642.93,641.87,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740223398,2.30345468,643.0,641.87,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740223599,0.2709795,642.92,641.87,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740223899,2.30345468,643.0,641.87,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740224093,2.30345468,643.0,641.88,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740225095,0.2709795,642.99,641.88,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740226103,0.2709795,642.99,641.89,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740226599,2.30345468,643.02,641.89,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740226799,0.27097844,642.98,641.89,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740227299,0.27097844,642.98,641.9,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740228798,0.27097844,642.98,641.91,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740229395,2.30345468,643.0,641.91,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740229799,0.2709795,642.97,641.91,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740230201,0.2709795,642.97,641.92,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740231404,0.2709795,642.97,641.93,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740232303,2.30345468,643.02,641.93,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740232602,0.27097844,642.96,641.93,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740232902,0.27097844,642.96,641.94,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740233804,0.27097844,642.96,641.95,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740234798,0.27097844,642.96,641.96,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740235404,2.30345468,642.98,641.96,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740235604,0.27098161,642.95,641.96,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740236105,2.57443629,642.95,641.97,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740237705,2.57443629,642.95,641.98,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740238404,2.30345468,642.95,641.98,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740239006,0.27098372,642.94,641.98,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740239607,2.30345468,642.88,641.99,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740240807,2.30345468,642.88,642.0,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740241904,2.30345468,642.8,642.01,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740243410,2.30345468,642.8,642.02,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740244712,0.2709911,642.79,642.02,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740245111,0.2709911,642.79,642.03,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740246114,0.2709911,642.79,642.04,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740247314,2.30345468,642.88,642.04,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740247613,2.30345468,642.84,642.05,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740248515,0.27098055,642.83,642.05,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740249318,0.27098055,642.83,642.06,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740250419,2.30345468,642.84,642.06,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740250814,2.30345468,642.83,642.07,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740251623,0.2709795,642.82,642.07,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740251823,0.2709795,642.82,642.08,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740253122,2.57443418,642.82,642.09,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740253621,0.27098055,642.81,642.09,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740254321,0.27098055,642.81,642.1,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740256320,2.30345468,642.74,642.11,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740257523,2.30345468,642.74,642.12,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740258825,2.30345468,642.74,642.13,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740260228,2.30345468,642.74,642.14,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740262630,2.30345468,642.66,642.15,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740263833,2.30345468,642.66,642.16,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740265337,2.30345468,642.66,642.17,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740266934,2.30345468,642.66,642.18,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740268137,2.30345468,642.65,642.19,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740269337,2.30345468,642.65,642.2,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740271138,2.30345468,642.74,642.21,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740272337,2.30345468,642.74,642.22,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740274238,2.30345468,642.79,642.23,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740275541,2.30345468,642.79,642.24,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740277741,2.30345468,642.69,642.25,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740278942,2.30345468,642.69,642.26,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740280639,2.30345468,642.7,642.27,0.31149437]
["bitfinex-derivatives","BNBF0:USTF0",1747740281944,2.30345468,642.7,642.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740284746,2.30345468,642.78,642.06,0.31157426]
["bitfinex-derivatives","BNBF0:USTF0",1747740285847,2.30345468,642.78,641.84,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1747740287450,2.30345468,642.53,641.85,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740289246,2.30345468,642.53,641.86,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740290147,2.57451649,642.58,641.87,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740291442,2.57451649,642.58,641.88,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740292947,0.27106181,642.58,641.89,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740293949,0.96806181,642.58,641.89,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740294350,0.96806181,642.58,641.9,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740295645,0.697,642.58,641.9,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740295847,0.96806709,642.58,641.9,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740296048,0.96806709,642.58,641.91,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740297451,0.96806709,642.58,641.92,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740298654,0.9680502,642.58,641.92,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740299153,0.9680502,642.58,641.93,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740300753,0.9680502,642.58,641.94,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740301457,0.697,642.58,641.94,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740301756,0.9680502,642.58,641.94,0.31158839]
["bitfinex-derivatives","BNBF0:USTF0",1747740302260,0.9680502,642.58,641.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747740303457,0.9680502,642.58,641.91,0.31158913]
["bitfinex-derivatives","BNBF0:USTF0",1747740305559,0.9680502,642.58,641.92,0.31158913]
["bitfinex-derivatives","BNBF0:USTF0",1747740306659,0.9680502,642.58,641.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747740307355,0.697,642.58,641.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747740307757,0.9680502,642.58,641.9,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1747740308662,0.9680502,642.58,641.91,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740309461,0.697,642.58,641.91,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740310264,0.697,642.58,641.92,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740311662,0.697,642.58,641.93,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740312062,0.697,642.58,641.93,1.30458837]
["bitfinex-derivatives","BNBF0:USTF0",1747740313370,0.697,642.58,641.94,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740314971,0.697,642.58,641.95,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740316269,0.697,642.58,641.96,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740317765,0.697,642.58,641.97,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740319270,0.697,642.58,641.98,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740321374,0.697,642.58,641.99,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740322670,0.697,642.58,642.0,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740324777,0.697,642.58,642.01,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740326477,0.697,642.58,642.02,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740328280,0.697,642.58,642.03,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740329083,0.697,642.58,642.04,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740330486,0.697,642.58,642.05,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740332181,0.697,642.58,642.06,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740333888,0.697,642.58,642.07,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740335388,0.697,642.58,642.08,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740336691,0.697,642.58,642.09,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740338092,0.697,642.58,642.1,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740339395,0.697,642.58,642.11,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740340296,0.697,642.58,642.12,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740341596,0.697,642.58,642.13,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740342391,0.697,642.58,642.14,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740343595,0.697,642.58,642.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747740344097,0.697,642.58,642.15,1.19358837]
["bitfinex-derivatives","BNBF0:USTF0",1747740345699,0.697,642.58,642.16,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740347302,0.697,642.58,642.17,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740348698,0.697,642.58,642.18,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740348900,0.27098266,642.88,642.18,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740350300,0.27098266,642.88,642.19,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740351802,0.27098266,642.88,642.2,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740352400,0.77,642.87,642.2,0.31158837]
["bitfinex-derivatives","BNBF0:USTF0",1747740353093,0.77,642.87,642.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747740354400,0.77,642.87,642.16,0.31146696]
["bitfinex-derivatives","BNBF0:USTF0",1747740355899,0.77,642.87,642.17,0.31146696]
["bitfinex-derivatives","BNBF0:USTF0",1747740357804,0.77,642.87,642.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747740359306,0.77,642.87,642.16,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740360808,0.77,642.87,642.17,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740362710,0.77,642.87,642.15,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747740362711,0.77,642.87,642.18,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740364011,0.77,642.87,642.19,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740364406,3.84178385,643.96,642.19,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740364707,0.27089828,643.03,642.19,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740365010,3.84178385,643.96,642.19,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740365610,3.84178385,643.96,642.2,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740365810,0.2707834,643.95,642.2,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740367110,0.2707834,643.95,642.21,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740367411,3.84178385,643.96,642.21,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740367611,0.752,643.95,642.21,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740367811,0.27077919,643.94,642.21,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740369311,0.27077919,643.94,642.22,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740370212,0.27077919,643.94,642.23,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740371811,0.27077919,643.94,642.24,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740373414,0.752,643.95,642.24,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740373615,0.752,643.95,642.25,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740373914,0.27075707,643.93,642.25,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740375318,0.27075707,643.93,642.26,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740376017,0.27075707,643.93,642.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1747740376416,0.752,643.95,642.27,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1747740376713,0.27073179,643.92,642.28,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740378419,0.27073179,643.92,642.29,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740379424,0.752,643.95,642.29,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740379722,0.27073179,643.91,642.29,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740380022,0.27073179,643.91,642.3,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740381322,0.27073179,643.91,642.31,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740382423,0.752,643.95,642.31,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740382617,0.752,643.95,642.32,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740382823,0.27071284,643.9,642.32,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740385522,0.752,643.95,642.32,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740385724,0.752,643.95,642.33,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740386625,0.27064126,643.94,642.34,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740389026,2.29253358,643.84,642.59,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740389628,0.888,643.83,642.59,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740390026,0.888,643.83,642.6,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740392727,0.888,643.83,642.62,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740393822,0.888,643.83,642.63,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740394724,0.27058549,643.82,642.63,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740395627,0.27058549,643.82,642.64,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740397030,0.27058549,643.82,642.65,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740397428,0.888,643.83,642.65,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740397724,0.27058444,643.81,642.65,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740398828,0.27058444,643.81,642.66,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740399930,0.27058444,643.81,642.67,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740401828,0.27058444,643.81,642.68,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740403032,0.27058444,643.81,642.69,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740403529,2.29253358,644.34,642.69,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740403937,0.2705308,644.33,642.69,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740404730,0.2705308,644.33,642.72,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740405030,1.0365308,644.33,642.72,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740405635,1.0365308,644.33,642.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747740406134,1.0365308,644.33,642.74,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740408534,1.0365308,644.33,642.8,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740409535,0.766,644.33,642.8,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740409736,0.766,644.33,642.81,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740410739,0.27049505,644.32,642.81,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740411135,0.27049505,644.32,642.82,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740412741,0.27049505,644.32,642.83,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740413638,0.27049505,644.32,642.84,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740414944,0.27049505,644.32,642.85,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740416546,0.27049505,644.32,642.86,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740418047,0.27049505,644.32,642.87,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740418547,0.766,644.33,642.87,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740418749,0.27046142,644.31,642.87,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740420050,0.27046142,644.31,643.0,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740421049,0.27046142,644.31,643.01,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740421450,0.766,644.33,643.01,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740421750,0.2704467,644.3,643.01,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740422351,0.2704467,644.3,643.02,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740424251,0.2704467,644.3,643.03,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740424451,0.766,644.33,643.03,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740424751,0.2704404,644.29,643.03,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740426454,0.2704404,644.29,643.04,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740427553,0.766,644.33,643.04,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740427853,0.27042989,644.28,643.05,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740429955,0.27042989,644.28,643.06,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740431655,0.27042989,644.28,643.07,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740432957,0.27042989,644.28,643.08,0.54595432]
["bitfinex-derivatives","BNBF0:USTF0",1747740433559,3.84178385,645.93,643.08,0.54595432]
["bitfinex-derivatives","BNBF0:USTF0",1747740434161,3.84178385,645.93,643.09,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740434559,0.87,645.92,643.09,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740435063,1.14023459,645.92,643.1,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740436464,1.14023459,645.92,643.11,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740436763,0.87,645.92,643.11,1.04745036]
["bitfinex-derivatives","BNBF0:USTF0",1747740437765,0.27023249,645.91,643.11,1.04745036]
["bitfinex-derivatives","BNBF0:USTF0",1747740437966,0.27023249,645.91,643.2,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740439067,0.27023249,645.91,643.21,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740439562,0.87,645.92,643.21,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740440768,0.27019787,645.91,643.22,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740442469,0.87,645.92,643.23,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740443766,0.27016641,645.91,643.23,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740444471,3.84178385,645.14,643.24,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740445670,3.84178385,645.14,643.25,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740446372,0.27024718,645.13,643.25,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740447571,0.27024718,645.13,643.26,0.54595432]
["bitfinex-derivatives","BNBF0:USTF0",1747740448571,3.84178385,645.14,643.26,0.54595432]
["bitfinex-derivatives","BNBF0:USTF0",1747740448767,0.27022515,645.12,643.26,0.54595432]
["bitfinex-derivatives","BNBF0:USTF0",1747740449272,0.27022515,645.12,643.27,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740451476,3.84178385,645.14,643.27,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740451676,3.84178385,645.62,643.49,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740451976,0.27020207,645.11,643.49,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740452176,3.84178385,645.62,643.49,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740453175,3.84178385,645.62,643.5,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740453374,0.27014334,645.61,643.5,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740454271,0.887,645.6,643.5,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740454572,0.887,645.6,643.51,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740454876,0.27006263,645.59,643.51,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740455975,0.27006263,645.59,643.52,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740458379,0.27006263,645.59,643.7,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740459981,0.27006263,645.59,643.71,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740460582,0.887,645.6,643.71,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740461781,0.26998196,645.59,643.71,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740463385,0.887,645.6,643.71,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740463585,0.887,645.6,644.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740464580,0.26991077,645.59,644.05,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740464785,0.26991077,645.59,644.06,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740466487,0.887,645.6,644.06,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740466781,0.26991391,645.58,644.06,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740467280,0.887,645.6,644.06,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740467485,0.887,645.6,644.14,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740467886,0.26987832,645.59,644.14,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740468283,0.26987832,645.59,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740468498,0.26987832,645.59,644.16,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740469586,0.887,645.6,644.16,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740470086,0.887,645.6,644.24,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740470887,0.26987623,645.59,644.24,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740472383,0.26987623,645.59,644.27,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740472582,0.887,645.6,644.27,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740473891,0.26991809,645.59,644.27,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740474189,0.26991809,645.59,644.28,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740475585,0.887,645.6,644.28,0.31145036]
["bitfinex-derivatives","BNBF0:USTF0",1747740475890,0.887,645.6,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740476792,0.26996416,645.59,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740478691,0.887,645.6,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740479392,3.84178385,647.22,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740479787,0.26981659,647.21,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740481794,3.84178385,647.22,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740482789,0.876,647.21,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740482994,1.14583229,647.21,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740484595,0.876,647.21,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740485194,3.84178385,647.06,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740485796,0.26985739,647.05,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740487498,3.84178385,647.06,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740488798,0.26978836,647.05,644.15,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1747740489700,0.26978836,647.05,644.16,0.31033113]
["bitfinex-derivatives","BNBF0:USTF0",1747740490600,3.84178385,647.06,644.16,0.31033113]
["bitfinex-derivatives","BNBF0:USTF0",1747740490895,3.84178385,646.93,644.16,0.31033113]
["bitfinex-derivatives","BNBF0:USTF0",1747740491100,3.84178385,646.93,644.17,0.31033113]
["bitfinex-derivatives","BNBF0:USTF0",1747740491802,0.26981659,646.92,644.17,0.31033113]
["bitfinex-derivatives","BNBF0:USTF0",1747740492200,0.26981659,646.92,644.06,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740493302,0.26981659,646.92,644.06,0.85750396]
["bitfinex-derivatives","BNBF0:USTF0",1747740493602,3.84178385,646.93,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740494902,0.26982392,646.92,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740499605,3.84178385,646.93,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740500802,0.26983438,646.92,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740502508,3.84178385,646.93,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740502807,0.26983438,646.91,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740503008,0.26983438,646.91,644.07,0.31036496]
["bitfinex-derivatives","BNBF0:USTF0",1747740504210,0.26983438,646.91,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740505815,3.84178385,645.76,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740508918,0.26999034,645.75,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740514525,0.919,645.74,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740517723,0.27001967,645.73,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740523633,0.919,645.74,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740523827,0.26998825,645.72,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740526436,0.919,645.74,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740526729,0.26997358,645.71,644.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1747740527135,0.26997358,645.71,644.07,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740529137,0.26997358,645.71,644.08,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740529537,0.919,645.74,644.08,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740529736,0.26999558,645.7,644.08,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740531137,0.26999558,645.7,643.7,0.58288846]
["bitfinex-derivatives","BNBF0:USTF0",1747740531138,0.26999558,645.7,644.09,0.92045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740531839,0.26999558,645.7,644.1,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740532541,3.84178385,645.71,644.1,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740533541,3.84178385,645.68,644.11,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740534942,3.84178385,645.68,644.12,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740535943,0.26996207,645.67,644.12,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740536444,0.26996207,645.67,644.13,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740537739,0.26996207,645.67,644.14,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740538545,3.84178385,645.68,644.14,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740538843,0.26996207,645.66,644.14,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740539043,0.26996207,645.66,644.15,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740539544,0.735,645.65,644.15,0.31045154]
["bitfinex-derivatives","BNBF0:USTF0",1747740540148,0.735,645.65,644.09,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1747740542146,0.735,645.65,644.1,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740542944,0.26996521,645.64,644.1,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740543942,0.26996521,645.64,644.11,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740544543,0.735,645.65,644.11,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740544845,0.26996521,645.63,644.11,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740546051,0.26996521,645.63,644.12,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740547452,0.26996521,645.63,644.13,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740547653,0.735,645.65,644.13,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740547853,0.26996521,645.62,644.13,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740549157,0.26996521,645.62,644.14,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740550654,0.735,645.65,644.14,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740550955,0.26996521,645.61,644.14,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740552156,0.26996521,645.61,644.15,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740553655,0.735,645.65,644.16,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740553853,0.26995474,645.6,644.16,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740555051,0.26995474,645.6,644.17,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740556753,0.735,645.65,643.99,0.31289288]
["bitfinex-derivatives","BNBF0:USTF0",1747740556754,0.735,645.65,644.18,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740556954,0.26995159,645.59,644.18,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740557961,0.26995159,645.59,644.19,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740559268,0.26995159,645.59,644.2,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740559660,3.84178385,645.7,644.2,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740559860,0.26994008,645.58,644.2,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740560260,4.71878385,645.7,644.2,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740560562,4.71878385,645.7,644.21,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740560861,0.26994008,645.69,644.21,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740561962,0.26994008,645.69,644.22,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740562663,4.71878385,645.7,644.22,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740562863,0.26994008,645.68,644.22,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740563363,0.26994008,645.68,644.23,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740564363,0.26994008,645.68,644.18,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747740564364,0.26994008,645.68,644.24,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740565566,0.26994008,645.68,644.25,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740565766,4.71878385,645.7,644.25,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740566963,3.84178385,645.51,644.26,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740567864,3.84178385,645.51,644.27,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740569567,3.84178385,645.51,644.28,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740569862,0.26995997,645.5,644.28,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740570972,0.26995997,645.5,644.29,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740571569,3.84178385,645.51,644.29,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740571869,0.26996102,645.49,644.29,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740572266,0.26996102,645.49,644.29,0.9764031]
["bitfinex-derivatives","BNBF0:USTF0",1747740572466,0.26996102,645.49,644.3,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740574364,0.26996102,645.49,644.31,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740574663,3.84178385,645.51,644.31,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740575066,0.26994845,645.48,644.31,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740576268,0.26994845,645.48,644.32,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740577171,0.573,645.47,644.32,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740577971,0.26995264,645.46,644.32,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740578575,0.26995264,645.46,644.33,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740580380,0.26995264,645.46,644.29,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1747740580381,0.26995264,645.46,644.34,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740580676,0.573,645.47,644.34,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740580881,0.26997358,645.45,644.34,0.3104031]
["bitfinex-derivatives","BNBF0:USTF0",1747740581781,0.26997358,645.45,644.29,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1747740583280,0.26997358,645.45,644.3,0.31042202]
["bitfinex-derivatives","BNBF0:USTF0",1747740583682,0.573,645.47,644.3,0.31042202]
["bitfinex-derivatives","BNBF0:USTF0",1747740583978,0.26997358,645.44,644.3,0.31042202]
["bitfinex-derivatives","BNBF0:USTF0",1747740584685,0.26997358,645.44,644.31,0.31042202]
["bitfinex-derivatives","BNBF0:USTF0",1747740586090,0.26997358,645.44,644.04,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740587281,0.26997358,645.44,644.04,1.28350396]
["bitfinex-derivatives","BNBF0:USTF0",1747740588689,0.26997358,645.44,644.05,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740589690,0.573,645.47,644.05,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740590389,0.573,645.47,644.06,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740590883,0.270027,645.46,644.06,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740591892,0.270027,645.46,644.07,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740593287,0.270027,645.46,644.08,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740594893,0.270027,645.46,644.09,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740595493,0.573,645.47,644.09,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740595793,0.27001234,645.45,644.09,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740596793,0.27001234,645.45,644.1,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740597996,0.27001234,645.45,644.11,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740598194,3.84178385,645.44,644.11,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740598994,0.27001548,645.43,644.11,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740599395,0.27001548,645.43,644.12,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740601393,0.27001548,645.43,644.13,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740601797,3.84178385,645.44,644.13,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740602502,3.84178385,645.44,644.14,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740602802,0.27001548,645.43,644.14,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740604403,0.27001548,645.43,644.15,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740605603,0.27001548,645.43,644.16,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740606811,0.585,645.42,644.16,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740607312,0.585,645.42,644.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747740607313,0.585,645.42,644.17,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740608013,0.26999453,645.41,644.17,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740608713,0.26999453,645.41,644.18,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740610014,0.26999453,645.41,644.19,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740611713,0.26999453,645.41,644.2,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740612814,0.26999453,645.41,642.8,0.49070377]
["bitfinex-derivatives","BNBF0:USTF0",1747740612815,0.26999453,645.41,644.21,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740613612,0.585,645.42,644.21,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740613912,0.26992542,645.4,644.21,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740614115,0.26992542,645.4,644.22,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740614618,0.26992542,645.4,644.23,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747740616518,0.26992542,645.4,644.36,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740616713,0.585,645.42,644.36,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740617818,0.26994427,645.41,644.37,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740619521,0.26994427,645.41,644.38,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740619715,0.585,645.42,644.38,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740619918,0.26992437,645.4,644.38,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740620422,0.26992437,645.4,644.39,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740622523,0.26992437,645.4,644.4,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740622722,0.585,645.42,644.4,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740623116,0.26992542,645.39,644.4,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740624123,0.26992542,645.39,644.41,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740625616,3.84178385,645.78,644.42,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740625924,0.2698689,645.38,644.42,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740626235,3.84178385,645.78,644.42,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740626623,3.84178385,645.78,644.43,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740626926,0.26983752,645.77,644.43,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740627226,0.819,645.76,644.43,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740627828,0.819,645.76,644.5,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740629025,0.26984379,645.75,644.5,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740629227,0.26984379,645.75,644.51,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740631131,0.26984379,645.75,644.52,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740631724,0.819,645.76,644.52,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740632027,0.26985844,645.74,644.52,0.3104896]
["bitfinex-derivatives","BNBF0:USTF0",1747740632529,0.26985844,645.74,644.42,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740634431,0.26985844,645.74,644.43,0.31027154]
["bitfinex-derivatives","BNBF0:USTF0",1747740635436,0.26985844,645.74,644.44,0.31027154]
["bitfinex-derivatives","BNBF0:USTF0",1747740636943,0.26985844,645.74,644.45,0.31027154]
["bitfinex-derivatives","BNBF0:USTF0",1747740638041,0.26985844,645.74,644.46,0.31027154]
["bitfinex-derivatives","BNBF0:USTF0",1747740639141,0.26985844,645.74,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740640642,0.819,645.76,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740640942,0.2698553,645.73,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740642942,0.2698553,645.73,644.48,0.31029175]
["bitfinex-derivatives","BNBF0:USTF0",1747740643642,3.84178385,645.96,644.48,0.31029175]
["bitfinex-derivatives","BNBF0:USTF0",1747740643836,3.84178385,645.96,644.49,0.31029175]
["bitfinex-derivatives","BNBF0:USTF0",1747740644040,0.26984275,645.72,644.49,0.31029175]
["bitfinex-derivatives","BNBF0:USTF0",1747740644239,3.84178385,645.96,644.49,0.31029175]
["bitfinex-derivatives","BNBF0:USTF0",1747740644943,0.26984275,645.95,644.49,0.31029175]
["bitfinex-derivatives","BNBF0:USTF0",1747740645237,0.88584275,645.95,644.49,0.31029175]
["bitfinex-derivatives","BNBF0:USTF0",1747740645947,0.88584275,645.95,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740646640,0.616,645.95,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740646947,0.26984798,645.94,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740647546,0.26984798,645.94,644.48,0.31029253]
["bitfinex-derivatives","BNBF0:USTF0",1747740649048,0.26984798,645.94,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740649849,0.616,645.95,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740650149,0.26985635,645.93,644.47,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747740652352,0.26985635,645.93,644.48,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740654251,0.26985635,645.93,644.49,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740655550,0.26985635,645.93,644.5,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740656452,0.26985635,645.93,644.51,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740657849,0.26985635,645.93,644.52,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740658846,0.616,645.95,644.52,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740659853,0.616,645.95,644.53,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740660055,0.26983542,645.94,644.53,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740661355,0.26983542,645.94,644.54,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740662853,0.26983542,645.94,644.55,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740664356,0.84183542,645.94,644.55,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740664656,0.572,645.94,644.55,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740664856,0.572,645.94,644.56,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740665155,0.26983647,645.93,644.56,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740665555,0.26983647,645.93,644.57,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740666857,0.26983647,645.93,644.58,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740667661,0.572,645.94,644.58,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740667959,0.26986263,645.92,644.58,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740668354,0.26986263,645.92,644.59,0.31028867]
["bitfinex-derivatives","BNBF0:USTF0",1747740669960,0.26986263,645.92,644.35,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740670154,0.26986263,645.92,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740671459,3.84178385,645.73,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740676960,0.26989088,645.72,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740679667,3.84178385,645.73,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740679961,0.26986577,645.71,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740685672,4.41378385,645.94,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740685971,0.26983542,645.7,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740686170,4.41378385,645.94,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740687070,0.26983542,645.93,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740691670,0.588,645.92,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740691971,0.85783333,645.92,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740692471,0.85783333,645.92,644.61,0.31026328]
["bitfinex-derivatives","BNBF0:USTF0",1747740693571,0.85783333,645.92,644.62,0.31026328]
["bitfinex-derivatives","BNBF0:USTF0",1747740694673,0.588,645.92,644.62,0.31026328]
["bitfinex-derivatives","BNBF0:USTF0",1747740695073,3.84178385,645.7,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740696072,3.84178385,645.7,644.61,0.31025892]
["bitfinex-derivatives","BNBF0:USTF0",1747740697373,3.84178385,645.7,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740697876,0.26985426,645.69,644.6,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747740700074,0.26985426,645.69,644.4,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740700275,0.26985426,645.69,644.61,0.31026273]
["bitfinex-derivatives","BNBF0:USTF0",1747740700672,3.84178385,645.7,644.61,0.31026273]
["bitfinex-derivatives","BNBF0:USTF0",1747740700974,0.26988251,645.68,644.61,0.31026273]
["bitfinex-derivatives","BNBF0:USTF0",1747740701578,0.26988251,645.68,644.37,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740703379,0.26988251,645.68,644.38,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740703678,3.84178385,645.7,644.38,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740703877,3.84178385,645.7,644.39,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1747740704077,0.26988879,645.67,644.39,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1747740705278,0.26988879,645.67,644.4,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740706781,0.26988879,645.67,644.41,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740708079,0.26988879,645.67,644.42,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740709479,0.26988879,645.67,644.43,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740709681,0.588,645.92,644.43,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740709981,0.26983019,645.66,644.43,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740710178,0.588,645.92,644.43,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740710578,0.588,645.92,644.44,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740711485,0.26983019,645.91,644.44,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740711986,0.26983019,645.91,644.45,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740712687,0.588,645.92,644.45,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740713089,0.26981346,645.9,644.45,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740713288,0.26981346,645.9,644.46,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740715295,0.26981346,645.9,644.56,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740715693,3.84178385,646.33,644.56,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740715890,0.26976221,645.89,644.56,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740716194,3.84178385,646.33,644.56,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740716393,3.84178385,646.33,644.57,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740717093,0.2697528,646.32,644.57,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740718294,3.84178385,646.05,644.58,0.54476604]
["bitfinex-derivatives","BNBF0:USTF0",1747740718989,0.26977999,646.04,644.58,0.54476604]
["bitfinex-derivatives","BNBF0:USTF0",1747740719996,0.26977999,646.04,644.59,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740721494,0.26977999,646.04,644.6,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740721691,3.84178385,646.05,644.6,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740722399,3.84178385,646.05,644.61,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740722899,0.26976953,646.04,644.61,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740723999,0.26976953,646.04,644.62,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740724701,3.84178385,646.05,644.62,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740724996,3.84178385,646.05,644.63,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740725900,0.2697779,646.04,644.63,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740726300,0.2697779,646.04,644.64,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740727503,0.2697779,646.04,644.65,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740729503,0.2697779,646.04,644.66,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740730498,0.2697779,646.04,644.67,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740730702,3.84178385,646.05,644.67,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740731002,0.26979045,646.03,644.67,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740732304,0.26979045,646.03,644.68,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740734305,0.26979045,646.03,644.69,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740735906,0.72,646.02,644.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747740736604,0.72,646.02,644.71,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740738108,0.72,646.02,644.72,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740739707,0.72,646.02,644.73,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740740708,0.72,646.02,644.74,0.31026208]
["bitfinex-derivatives","BNBF0:USTF0",1747740742612,0.72,646.02,644.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747740743007,0.26978104,646.01,644.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747740744013,0.26978104,646.01,644.71,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740745716,0.72,646.02,644.71,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740746116,0.72,646.02,644.72,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740747015,0.26976849,646.01,644.72,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740748311,0.26976849,646.01,644.73,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740748714,0.72,646.02,644.73,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740749016,0.26976849,646.0,644.73,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740750214,0.26976849,646.0,644.74,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740751319,0.26976849,646.0,644.75,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740751819,0.72,646.02,644.75,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740752118,0.26976849,645.99,644.75,0.31020251]
["bitfinex-derivatives","BNBF0:USTF0",1747740752914,0.26976849,645.99,644.7,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747740754320,0.26976849,645.99,644.71,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740754720,0.72,646.02,644.71,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740756119,0.26979568,646.01,644.71,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740756519,0.26979568,646.01,644.72,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740757721,0.72,646.02,644.72,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740758119,0.72,646.02,644.73,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740758920,0.26979568,646.01,644.73,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740760021,0.26979568,646.01,644.74,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740760721,0.72,646.02,644.74,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740761221,0.72,646.02,644.75,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740761921,0.26979568,646.01,644.75,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740763122,0.26979568,646.01,644.76,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740763722,3.84178385,646.07,644.76,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740764320,3.84178385,646.07,644.77,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740764922,0.26979881,646.06,644.77,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740765423,0.579,646.05,644.77,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740766225,3.84178385,645.86,644.78,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740766823,3.84178385,645.86,644.78,1.4121814]
["bitfinex-derivatives","BNBF0:USTF0",1747740768325,3.84178385,645.86,644.79,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740769922,3.84178385,645.86,644.8,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740771025,0.26976431,645.85,644.8,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740771626,0.26976431,645.85,644.81,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740772727,3.84178385,645.86,644.81,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740773127,3.84178385,645.86,644.82,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740773927,0.26977476,645.85,644.82,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740774633,0.26977476,645.85,644.83,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740775932,3.84178385,645.86,644.83,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740776433,3.84178385,645.86,644.84,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740777034,0.26977476,645.85,644.84,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740777534,0.26977476,645.85,644.85,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740778936,0.26977476,645.85,644.86,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740780237,0.26977476,645.85,644.87,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740781537,0.26977476,645.85,644.88,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740782237,0.82,645.84,644.88,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740782633,0.82,645.84,644.89,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740784040,0.82,645.84,644.78,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747740784041,0.82,645.84,644.9,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740785138,0.2697664,645.83,644.9,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740785434,0.2697664,645.83,644.91,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740787241,0.2697664,645.83,644.92,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740787742,0.82,645.84,644.92,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740788336,0.82,645.84,644.92,1.4651814]
["bitfinex-derivatives","BNBF0:USTF0",1747740789043,0.26977058,645.83,644.92,1.4651814]
["bitfinex-derivatives","BNBF0:USTF0",1747740789339,0.26977058,645.83,644.93,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740790543,0.26977058,645.83,644.94,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740790739,0.82,645.84,644.94,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740791043,0.26977058,645.82,644.94,0.3101814]
["bitfinex-derivatives","BNBF0:USTF0",1747740791739,0.26977058,645.82,644.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747740793747,0.82,645.84,644.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747740794949,0.26976221,645.83,644.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747740799754,0.82,645.84,644.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747740799954,0.26976221,645.82,644.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747740802760,0.82,645.84,644.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747740803952,0.26976431,645.83,644.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747740804159,0.26976431,645.83,644.93,0.31015347]
["bitfinex-derivatives","BNBF0:USTF0",1747740805254,0.26976431,645.83,644.94,0.31015347]
["bitfinex-derivatives","BNBF0:USTF0",1747740805754,0.82,645.84,644.94,0.31015347]
["bitfinex-derivatives","BNBF0:USTF0",1747740806560,0.82,645.84,644.95,0.31015347]
["bitfinex-derivatives","BNBF0:USTF0",1747740807060,0.26978836,645.83,644.95,0.31015347]
["bitfinex-derivatives","BNBF0:USTF0",1747740807558,0.26978836,645.83,644.96,0.31015347]
["bitfinex-derivatives","BNBF0:USTF0",1747740807857,0.26978836,645.83,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740808857,0.82,645.84,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740809862,0.26974862,645.83,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740811563,0.26974862,645.83,644.98,0.31013937]
["bitfinex-derivatives","BNBF0:USTF0",1747740811763,0.82,645.84,644.98,0.31013937]
["bitfinex-derivatives","BNBF0:USTF0",1747740812264,3.84178385,646.01,644.98,0.31013937]
["bitfinex-derivatives","BNBF0:USTF0",1747740812660,3.84178385,646.01,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740812964,0.26973085,646.0,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740814266,0.26973085,646.0,644.98,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740814864,0.26973085,646.0,644.99,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740815267,0.26973085,646.0,645.0,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740815668,0.757,645.99,645.0,0.62025436]
["bitfinex-derivatives","BNBF0:USTF0",1747740815868,0.757,645.99,645.01,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740816267,0.757,645.99,645.02,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740816666,0.757,645.99,645.03,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740817162,0.757,645.99,645.04,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740817467,0.757,645.99,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740817468,0.757,645.99,645.05,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740817967,0.757,645.99,645.06,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740818368,0.757,645.99,645.07,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740818566,0.757,645.99,645.08,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740818967,0.2697204,645.98,645.08,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740819268,0.2697204,645.98,645.09,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740819563,0.2697204,645.98,645.1,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740819969,0.2697204,645.98,645.11,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740820369,0.2697204,645.98,645.12,0.31013101]
["bitfinex-derivatives","BNBF0:USTF0",1747740820669,0.2697204,645.98,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740820870,0.757,645.99,644.97,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747740821172,0.757,645.99,644.98,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740821770,0.757,645.99,644.99,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740822071,0.26974235,645.98,644.99,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740822371,0.26974235,645.98,645.0,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740822874,0.26974235,645.98,645.01,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740823373,0.26974235,645.98,645.02,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740823673,0.26974235,645.98,645.03,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740823873,0.757,645.99,645.03,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740824173,0.757,645.99,645.04,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740824373,0.757,645.99,645.05,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740824869,0.757,645.99,645.06,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740825074,0.26974235,645.98,645.06,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740825275,0.26974235,645.98,645.07,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740825875,0.26974235,645.98,645.08,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740826279,0.26974235,645.98,645.09,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740826876,0.757,645.99,645.1,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740827376,0.757,645.99,645.11,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740827771,0.757,645.99,645.12,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740827975,0.26970263,645.98,645.12,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740828377,0.26970263,645.98,645.13,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740828779,0.26970263,645.98,645.14,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740829178,0.26970263,645.98,645.15,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740829775,0.757,645.99,645.15,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740829973,0.757,645.99,645.16,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740830577,0.757,645.99,645.17,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740830879,0.757,645.99,645.18,0.31012329]
["bitfinex-derivatives","BNBF0:USTF0",1747740831179,0.26970263,645.98,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740831773,0.26970263,645.98,645.05,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740832077,0.26970263,645.98,645.06,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740832679,0.26970263,645.98,645.07,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740832873,3.84178385,646.23,645.07,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740833077,3.84178385,646.23,645.08,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740833378,3.84178385,646.23,645.09,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740833977,0.26967755,646.22,645.09,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740834177,0.26967755,646.22,645.1,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740834477,0.26967755,646.22,645.11,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740834778,0.26967755,646.22,645.12,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740835079,0.26967755,646.22,645.13,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740835280,0.891,646.21,645.13,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740835481,0.891,646.21,645.14,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740835779,0.891,646.21,645.15,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740836280,0.891,646.21,645.16,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740836779,0.891,646.21,645.17,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740837074,0.891,646.21,645.18,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740837280,5.37849739,646.18,645.18,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747740837474,5.37849739,646.18,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740837781,5.37849739,646.18,645.05,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740838079,5.37849739,646.18,645.06,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740838580,5.37849739,646.18,645.07,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740839081,5.37849739,646.18,645.08,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740839682,5.37849739,646.18,645.09,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740840078,0.26968277,646.17,645.1,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740840682,0.26968277,646.17,645.11,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740841178,0.26968277,646.17,645.12,0.31009497]
["bitfinex-derivatives","BNBF0:USTF0",1747740841578,0.26968277,646.17,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740841884,0.26968277,646.17,645.05,0.31012882]
["bitfinex-derivatives","BNBF0:USTF0",1747740842282,0.26968277,646.17,645.06,0.31012882]
["bitfinex-derivatives","BNBF0:USTF0",1747740842477,0.26968277,646.17,645.07,0.31012882]
["bitfinex-derivatives","BNBF0:USTF0",1747740842883,0.26968277,646.17,645.08,0.31012882]
["bitfinex-derivatives","BNBF0:USTF0",1747740843483,0.26968277,646.17,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740843885,3.84178385,646.14,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740845986,0.26973085,646.13,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740847785,3.84178385,646.14,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740849087,0.26973085,646.13,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740850788,3.84178385,646.14,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740852090,0.26973085,646.13,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740853791,3.84178385,646.14,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740855086,0.26973085,646.13,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740856792,3.84178385,646.14,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740857993,0.26974339,646.13,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740858292,1.12274339,646.13,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740858694,3.84178385,646.04,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740860087,0.26975385,646.03,645.04,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747740864299,0.26975385,646.03,644.58,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740864596,3.84178385,646.04,644.59,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1747740864801,3.84178385,646.04,644.59,0.62039363]
["bitfinex-derivatives","BNBF0:USTF0",1747740865299,3.84178385,646.04,644.6,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1747740865601,3.84178385,646.04,644.61,0.31019729]
["bitfinex-derivatives","BNBF0:USTF0",1747740866304,3.84178385,646.04,644.62,0.62039934]
["bitfinex-derivatives","BNBF0:USTF0",1747740866603,3.84178385,646.04,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740866797,3.84178385,646.04,644.64,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740866997,3.84178385,646.04,644.65,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740867201,3.84178385,646.04,644.66,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740867904,3.84178385,646.04,644.67,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740868309,3.84178385,646.04,644.68,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740868605,3.84178385,646.04,644.69,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740869507,3.84178385,646.04,644.7,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740869700,3.84178385,646.04,644.71,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740870103,3.84178385,646.04,644.72,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740870508,3.84178385,646.04,644.73,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740871107,3.84178385,646.04,644.74,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740871408,3.84178385,646.04,644.75,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740871905,3.84178385,646.04,644.76,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740872409,3.84178385,646.04,644.77,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740872805,3.84178385,646.04,644.78,0.310203]
["bitfinex-derivatives","BNBF0:USTF0",1747740873411,3.84178385,646.04,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740873610,3.84178385,645.94,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740873807,3.84178385,645.94,644.64,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740874312,3.84178385,645.94,644.65,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740874511,3.84178385,645.94,644.66,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740874810,3.84178385,645.94,644.67,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740875011,0.2698281,645.93,644.67,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740875212,0.2698281,645.93,644.68,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740875611,0.2698281,645.93,644.69,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740875913,0.2698281,645.93,644.7,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740876410,0.2698281,645.93,644.71,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740876611,0.2698281,645.93,644.72,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740876912,0.2698281,645.93,644.73,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740877514,0.2698281,645.93,644.74,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740877814,3.84178385,645.94,644.74,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740878108,3.84178385,645.94,644.75,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740878712,3.84178385,645.94,644.76,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740878913,5.37849739,646.11,644.76,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740879112,0.26980927,645.93,644.77,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740879513,5.37849739,646.11,644.78,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740879712,5.37849739,646.11,644.79,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740880314,0.26979568,646.1,644.8,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740880814,5.37849739,646.11,644.8,0.3102584]
["bitfinex-derivatives","BNBF0:USTF0",1747740881015,5.37849739,646.11,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740881415,5.37849739,646.11,644.64,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740881715,5.37849739,646.11,644.65,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740882016,0.26979568,646.1,644.66,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740882512,0.26979568,646.1,644.67,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740883016,0.26979568,646.1,644.68,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740883517,0.26979568,646.1,644.69,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740883817,5.37849739,646.11,644.69,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740884018,5.37849739,646.11,644.7,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740884217,5.37849739,646.11,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740884218,5.37849739,646.11,644.71,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740884817,5.37849739,646.11,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740884818,5.37849739,646.11,644.72,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740885113,0.26979568,646.1,644.72,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740885314,0.26979568,646.1,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740885315,0.26979568,646.1,644.73,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740885920,0.26979568,646.1,644.74,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740886321,0.26979568,646.1,644.75,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740886719,0.26979568,646.1,644.76,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740886915,5.37849739,646.11,644.76,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740887114,5.37849739,646.11,644.77,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740887719,5.37849739,646.11,644.78,0.31024331]
["bitfinex-derivatives","BNBF0:USTF0",1747740888019,0.26979568,646.1,644.63,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747740888520,0.26979568,646.1,644.64,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740888716,0.26979568,646.1,644.65,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740889222,0.26979568,646.1,644.66,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740889421,0.26979568,646.1,644.67,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740890021,0.26979568,646.1,644.68,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740890218,0.26979568,646.1,644.69,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740890622,0.26979568,646.1,644.7,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740890823,0.953,646.09,644.7,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740891023,0.953,646.09,644.71,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740891419,0.953,646.09,644.72,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740891725,0.953,646.09,644.73,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740892324,0.953,646.09,644.74,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740892524,0.953,646.09,644.74,1.00823978]
["bitfinex-derivatives","BNBF0:USTF0",1747740892726,0.953,646.09,644.75,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740893220,0.953,646.09,644.76,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740893625,0.953,646.09,644.77,0.31023978]
["bitfinex-derivatives","BNBF0:USTF0",1747740893920,0.953,646.09,644.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747740894122,0.26978626,646.08,644.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747740894627,0.26978626,646.08,644.75,0.31023927]
["bitfinex-derivatives","BNBF0:USTF0",1747740895127,3.84178385,645.77,644.76,0.31023927]
["bitfinex-derivatives","BNBF0:USTF0",1747740895526,3.84178385,645.77,644.77,0.31023927]
["bitfinex-derivatives","BNBF0:USTF0",1747740896022,3.84178385,645.77,644.78,0.31023927]
["bitfinex-derivatives","BNBF0:USTF0",1747740896627,3.84178385,645.77,644.79,0.31023927]
["bitfinex-derivatives","BNBF0:USTF0",1747740896929,3.84178385,645.77,644.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747740897129,0.26981973,645.76,644.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747740897424,0.26981973,645.76,644.75,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740897723,0.26981973,645.76,644.76,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740898028,0.26981973,645.76,644.77,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740898529,0.26981973,645.76,644.78,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740898723,0.26981973,645.76,644.79,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740899426,0.26981973,645.76,644.8,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740899725,0.26981973,645.76,644.81,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740900030,0.26981973,645.76,644.82,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740900530,0.26981973,645.76,644.83,0.31021691]
["bitfinex-derivatives","BNBF0:USTF0",1747740901030,0.26981973,645.76,644.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747740901333,0.26981973,645.76,644.75,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740901630,0.26981973,645.76,644.76,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740901831,3.84178385,645.77,644.76,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740902131,0.26981764,645.75,644.77,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740902530,0.26981764,645.75,644.78,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740902831,0.26981764,645.75,644.79,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740903130,0.26981764,645.75,644.8,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740903631,0.26981764,645.75,644.81,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740903927,0.26981764,645.75,644.82,0.31022656]
["bitfinex-derivatives","BNBF0:USTF0",1747740904432,0.26981764,645.75,644.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747740904828,0.26981764,645.75,644.75,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740905132,0.26981764,645.75,644.76,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740905535,0.26981764,645.75,644.77,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740906033,0.26981764,645.75,644.78,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740906435,0.26981764,645.75,644.79,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740907036,0.26981764,645.75,644.8,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740907530,0.26981764,645.75,644.81,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740907937,0.26981764,645.75,644.82,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740908333,0.26981764,645.75,644.83,0.31022352]
["bitfinex-derivatives","BNBF0:USTF0",1747740908831,0.26981764,645.75,644.74,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747740909332,0.26981764,645.75,644.75,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740909536,0.26981764,645.75,644.76,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740909932,0.26981764,645.75,644.77,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740910537,0.26981764,645.75,644.78,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740911137,0.26981764,645.75,644.79,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740911638,0.26981764,645.75,644.8,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740912038,0.26981764,645.75,644.81,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740912238,0.26981764,645.75,644.82,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740912835,0.26981764,645.75,644.83,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740913040,0.26981764,645.75,644.84,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740913438,0.921,645.74,644.85,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740913939,0.921,645.74,644.86,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740914441,0.921,645.74,644.87,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740914742,0.921,645.74,644.88,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740915137,0.921,645.74,644.89,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740915641,0.921,645.74,644.9,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740916041,0.921,645.74,644.91,0.31022672]
["bitfinex-derivatives","BNBF0:USTF0",1747740916444,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740917250,0.921,645.74,644.91,0.31022648]
["bitfinex-derivatives","BNBF0:USTF0",1747740917746,0.921,645.74,644.92,0.31022648]
["bitfinex-derivatives","BNBF0:USTF0",1747740918450,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740918750,0.921,645.74,644.91,0.31022599]
["bitfinex-derivatives","BNBF0:USTF0",1747740919350,0.921,645.74,644.92,0.31022599]
["bitfinex-derivatives","BNBF0:USTF0",1747740919553,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740920152,0.26980404,645.73,644.91,0.31022607]
["bitfinex-derivatives","BNBF0:USTF0",1747740920449,0.26980404,645.73,644.92,0.31022607]
["bitfinex-derivatives","BNBF0:USTF0",1747740921044,0.26980404,645.73,644.93,0.31022607]
["bitfinex-derivatives","BNBF0:USTF0",1747740921547,0.26980404,645.73,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740921851,0.26980404,645.73,644.91,0.31022605]
["bitfinex-derivatives","BNBF0:USTF0",1747740922153,0.26980404,645.73,644.92,0.31022605]
["bitfinex-derivatives","BNBF0:USTF0",1747740922755,0.921,645.74,644.93,0.31022605]
["bitfinex-derivatives","BNBF0:USTF0",1747740922953,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740923253,0.26981764,645.72,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740925859,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740926159,0.26982078,645.71,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740928852,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740929062,0.26982078,645.7,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740931861,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740932160,0.26982078,645.69,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740934858,0.921,645.74,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740936163,0.26982078,645.73,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740939660,3.84178385,645.71,644.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747740941966,3.84178385,645.71,644.41,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740942166,3.84178385,645.71,644.42,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740942566,3.84178385,645.71,644.43,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740943166,3.84178385,645.71,644.44,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740943366,0.902,645.7,644.44,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740943668,0.902,645.7,644.45,0.62056835]
["bitfinex-derivatives","BNBF0:USTF0",1747740943968,0.902,645.7,644.46,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740944169,0.26988669,645.69,644.46,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740944467,0.26988669,645.69,644.47,1.05328206]
["bitfinex-derivatives","BNBF0:USTF0",1747740944767,0.26988669,645.69,644.48,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740945167,0.26988669,645.69,644.49,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740945568,0.26988669,645.69,644.5,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740945970,0.26988669,645.69,644.51,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740946269,0.26988669,645.69,644.52,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740946869,0.902,645.7,644.53,0.62056835]
["bitfinex-derivatives","BNBF0:USTF0",1747740947070,0.26989193,645.68,644.54,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740947770,0.26989193,645.68,644.55,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740948271,0.26989193,645.68,644.56,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740948566,0.26989193,645.68,644.57,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740948871,0.26989193,645.68,644.58,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740949275,0.26989193,645.68,644.59,0.62056835]
["bitfinex-derivatives","BNBF0:USTF0",1747740949675,0.26989193,645.68,644.6,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740949869,0.902,645.7,644.6,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740950073,0.902,645.7,644.61,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740950373,0.902,645.7,644.62,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740950873,0.902,645.7,644.63,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740951071,0.26988042,645.69,644.63,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740951267,0.26988042,645.69,644.64,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740951573,0.26988042,645.69,644.65,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740951873,0.26988042,645.69,644.66,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740952174,0.26988042,645.69,644.67,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740952367,0.26988042,645.69,644.68,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740952773,0.26988042,645.69,644.69,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740952974,0.902,645.7,644.69,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740953274,0.26988042,645.68,644.7,0.31028206]
["bitfinex-derivatives","BNBF0:USTF0",1747740953770,0.26988042,645.68,644.47,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747740954373,0.26988042,645.68,644.48,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740954874,0.26988042,645.68,644.49,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740955373,0.26988042,645.68,644.5,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740955569,0.26988042,645.68,644.51,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740955875,0.902,645.7,644.51,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740956074,0.902,645.7,644.52,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740956377,0.26987623,645.69,644.52,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740956574,0.26987623,645.69,644.53,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740956774,0.26987623,645.69,644.54,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740957074,0.26987623,645.69,644.54,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740957273,0.26987623,645.69,644.55,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740957478,0.26987623,645.69,644.56,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740957778,0.26987623,645.69,644.57,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740958280,0.26987623,645.69,644.58,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740958473,0.26987623,645.69,644.59,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740958780,0.902,645.7,644.59,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740958981,0.902,645.7,644.6,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740959281,0.2698417,645.68,644.61,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740959684,0.2698417,645.68,644.62,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740959983,0.2698417,645.68,644.63,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740960181,0.2698417,645.68,644.64,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740960583,0.2698417,645.68,644.65,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740961083,0.2698417,645.68,644.66,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740961483,0.2698417,645.68,644.67,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740961783,0.2698417,645.68,644.68,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740962083,0.2698417,645.68,644.68,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740962279,0.2698417,645.68,644.69,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740962683,0.2698417,645.68,644.7,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740962983,0.2698417,645.68,644.71,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740963182,0.2698417,645.68,644.72,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740963683,0.2698417,645.68,644.73,0.3102991]
["bitfinex-derivatives","BNBF0:USTF0",1747740963884,0.2698417,645.68,644.73,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740964183,0.2698417,645.68,644.74,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740964680,0.2698417,645.68,644.75,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740964879,0.902,645.7,644.75,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740965082,0.26982392,645.67,644.76,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740965285,0.26982392,645.67,644.77,0.62059776]
["bitfinex-derivatives","BNBF0:USTF0",1747740965882,0.26982392,645.67,644.78,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740966187,0.26982392,645.67,644.79,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740966585,0.26982392,645.67,644.8,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740966986,0.26982392,645.67,644.81,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740967287,0.26982392,645.67,644.82,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740967785,0.902,645.7,644.82,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740968086,0.902,645.7,644.83,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740968087,0.26982601,645.66,644.83,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740968487,0.26982601,645.66,644.84,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740969187,0.26982601,645.66,644.85,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740969488,0.26982601,645.66,644.86,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740970089,0.26982601,645.66,644.87,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740970389,0.26982601,645.66,644.87,1.41829866]
["bitfinex-derivatives","BNBF0:USTF0",1747740970586,0.26982601,645.66,644.88,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740970889,0.902,645.7,644.89,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740971290,0.902,645.7,644.9,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740971490,0.902,645.7,644.91,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740971891,0.902,645.7,644.92,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740972091,0.26979254,645.69,644.92,0.31029866]
["bitfinex-derivatives","BNBF0:USTF0",1747740972392,0.26979254,645.69,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740972894,0.26979254,645.69,644.88,0.31020363]
["bitfinex-derivatives","BNBF0:USTF0",1747740973391,0.26979254,645.69,644.89,0.31020363]
["bitfinex-derivatives","BNBF0:USTF0",1747740973794,3.84178385,645.83,644.9,0.31020363]
["bitfinex-derivatives","BNBF0:USTF0",1747740974094,0.26979149,645.68,644.9,0.31020363]
["bitfinex-derivatives","BNBF0:USTF0",1747740974286,3.84178385,645.83,644.9,0.31020363]
["bitfinex-derivatives","BNBF0:USTF0",1747740974485,3.84178385,645.83,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740974692,3.84178385,645.83,644.88,0.31020917]
["bitfinex-derivatives","BNBF0:USTF0",1747740975086,0.26979149,645.82,644.88,0.31020917]
["bitfinex-derivatives","BNBF0:USTF0",1747740975291,0.26979149,645.82,644.89,0.31020917]
["bitfinex-derivatives","BNBF0:USTF0",1747740975493,0.26979149,645.82,644.9,0.31020917]
["bitfinex-derivatives","BNBF0:USTF0",1747740975893,1.18379149,645.82,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740976089,1.18379149,645.82,644.88,0.31020967]
["bitfinex-derivatives","BNBF0:USTF0",1747740976594,1.18379149,645.82,644.89,0.31020967]
["bitfinex-derivatives","BNBF0:USTF0",1747740976893,0.914,645.82,644.89,0.31020967]
["bitfinex-derivatives","BNBF0:USTF0",1747740977093,0.914,645.82,644.9,0.31020967]
["bitfinex-derivatives","BNBF0:USTF0",1747740977293,0.26979254,645.81,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740977891,0.26979254,645.81,644.88,0.31020855]
["bitfinex-derivatives","BNBF0:USTF0",1747740978294,0.26979254,645.81,644.89,0.31020855]
["bitfinex-derivatives","BNBF0:USTF0",1747740978893,0.26979254,645.81,644.9,0.31020855]
["bitfinex-derivatives","BNBF0:USTF0",1747740979393,0.26979254,645.81,644.91,0.31020855]
["bitfinex-derivatives","BNBF0:USTF0",1747740979594,0.26979254,645.81,644.92,0.31020855]
["bitfinex-derivatives","BNBF0:USTF0",1747740979994,0.26979254,645.81,644.93,0.31020855]
["bitfinex-derivatives","BNBF0:USTF0",1747740980593,0.26979254,645.81,644.94,0.31020855]
["bitfinex-derivatives","BNBF0:USTF0",1747740980895,0.26979254,645.81,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740981195,0.26979254,645.81,644.88,0.3101912]
["bitfinex-derivatives","BNBF0:USTF0",1747740981494,0.26979254,645.81,644.89,0.3101912]
["bitfinex-derivatives","BNBF0:USTF0",1747740981694,0.26979254,645.81,644.9,0.3101912]
["bitfinex-derivatives","BNBF0:USTF0",1747740982294,0.26979254,645.81,644.91,0.3101912]
["bitfinex-derivatives","BNBF0:USTF0",1747740982594,0.26979254,645.81,644.92,0.3101912]
["bitfinex-derivatives","BNBF0:USTF0",1747740982788,0.914,645.82,644.92,0.3101912]
["bitfinex-derivatives","BNBF0:USTF0",1747740982991,0.914,645.82,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740983190,0.26979254,645.8,644.88,0.31019167]
["bitfinex-derivatives","BNBF0:USTF0",1747740983388,0.26979254,645.8,644.89,0.31019167]
["bitfinex-derivatives","BNBF0:USTF0",1747740983891,0.26979254,645.8,644.9,0.31019167]
["bitfinex-derivatives","BNBF0:USTF0",1747740984394,0.26979254,645.8,644.91,0.31019167]
["bitfinex-derivatives","BNBF0:USTF0",1747740984894,0.26979254,645.8,644.92,0.31019167]
["bitfinex-derivatives","BNBF0:USTF0",1747740985199,0.26979254,645.8,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740985797,0.914,645.82,644.88,0.31019183]
["bitfinex-derivatives","BNBF0:USTF0",1747740986200,0.26978417,645.81,644.89,0.31019183]
["bitfinex-derivatives","BNBF0:USTF0",1747740986597,0.26978417,645.81,644.9,0.31019183]
["bitfinex-derivatives","BNBF0:USTF0",1747740986895,0.26978417,645.81,644.91,0.31019183]
["bitfinex-derivatives","BNBF0:USTF0",1747740987396,0.26978417,645.81,644.87,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747740987996,0.26978417,645.81,644.88,0.31019131]
["bitfinex-derivatives","BNBF0:USTF0",1747740988597,0.26978417,645.81,644.89,0.31019131]
["bitfinex-derivatives","BNBF0:USTF0",1747740989193,0.26978417,645.81,644.9,0.31019131]
["bitfinex-derivatives","BNBF0:USTF0",1747740989591,0.26978417,645.81,644.91,0.31019131]
["bitfinex-derivatives","BNBF0:USTF0",1747740989997,0.26978417,645.81,644.43,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740990197,0.26978417,645.81,644.44,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747740990393,0.914,645.82,644.45,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740990898,0.914,645.82,644.46,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740991302,0.914,645.82,644.47,0.62038226]
["bitfinex-derivatives","BNBF0:USTF0",1747740991595,0.914,645.82,644.48,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740991895,0.914,645.82,644.49,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740992299,0.914,645.82,644.5,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740992600,0.914,645.82,644.5,0.62038226]
["bitfinex-derivatives","BNBF0:USTF0",1747740992800,0.914,645.82,644.51,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740992993,0.914,645.82,644.52,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740993496,0.914,645.82,644.53,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740993800,0.914,645.82,644.54,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740994201,0.914,645.82,644.55,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740994601,0.26981973,645.81,644.56,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740995101,0.26981973,645.81,644.57,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740995305,0.26981973,645.81,644.57,0.62038226]
["bitfinex-derivatives","BNBF0:USTF0",1747740995503,0.26981973,645.81,644.58,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740995705,0.26981973,645.81,644.59,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740996205,0.26981973,645.81,644.57,0.31019138]
["bitfinex-derivatives","BNBF0:USTF0",1747740996206,0.26981973,645.81,644.6,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740996400,0.26981973,645.81,644.61,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740997007,0.26981973,645.81,644.62,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740997206,0.26981973,645.81,644.62,0.62038226]
["bitfinex-derivatives","BNBF0:USTF0",1747740997707,0.26981973,645.81,644.63,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740997904,3.84178385,646.11,644.63,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740998103,3.84178385,646.11,644.64,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740998407,3.84178385,646.11,644.65,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740998707,3.84178385,646.11,644.65,0.62038226]
["bitfinex-derivatives","BNBF0:USTF0",1747740999008,0.26976953,646.1,644.66,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740999407,0.26976953,646.1,644.67,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740999706,0.26976953,646.1,644.68,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747740999905,0.26976953,646.1,644.69,0.31019138]
["bitfinex-derivatives","BNBF0:USTF0",1747741000107,0.26976953,646.1,644.69,0.62038226]
["bitfinex-derivatives","BNBF0:USTF0",1747741000410,0.26976953,646.1,644.7,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747741000710,0.757,646.09,644.7,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747741000906,0.757,646.09,644.71,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747741001207,0.26976431,646.08,644.71,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747741001412,0.26976431,646.08,644.72,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747741001612,0.26976431,646.08,644.72,0.62038226]
["bitfinex-derivatives","BNBF0:USTF0",1747741001911,0.26976431,646.08,644.73,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747741002212,0.26976431,646.08,644.74,0.31019088]
["bitfinex-derivatives","BNBF0:USTF0",1747741002508,0.26976431,646.08,644.75,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741002912,0.26976431,646.08,644.72,0.31019138]
["bitfinex-derivatives","BNBF0:USTF0",1747741002913,0.26976431,646.08,644.76,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741003212,0.26976431,646.08,644.77,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741003411,0.26976431,646.08,644.78,0.31019138]
["bitfinex-derivatives","BNBF0:USTF0",1747741003612,0.26976431,646.08,644.79,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741003912,0.757,646.09,644.79,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741004315,0.757,646.09,644.8,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741004712,0.757,646.09,644.81,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741005012,0.757,646.09,644.82,0.31019138]
["bitfinex-derivatives","BNBF0:USTF0",1747741005212,0.2697549,646.08,644.82,0.62035687]
["bitfinex-derivatives","BNBF0:USTF0",1747741005511,0.2697549,646.08,644.83,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741005812,0.2697549,646.08,644.84,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741006111,0.2697549,646.08,644.85,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741006711,0.2697549,646.08,644.86,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741006911,0.2697549,646.08,644.87,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741007414,0.2697549,646.08,644.88,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741007809,0.2697549,646.08,644.89,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741008516,0.2697549,646.08,644.9,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741008915,0.2697549,646.08,644.91,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741009416,0.2697549,646.08,644.92,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741009714,0.2697549,646.08,644.93,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741009910,0.757,646.09,644.93,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741010309,0.26977372,646.07,644.94,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741010514,0.26977372,646.07,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741010515,0.26977372,646.07,644.95,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741011112,0.26977372,646.07,644.96,0.31016549]
["bitfinex-derivatives","BNBF0:USTF0",1747741011417,0.26977372,646.07,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741011815,0.26977372,646.07,644.62,0.3101673]
["bitfinex-derivatives","BNBF0:USTF0",1747741012116,0.26977372,646.07,644.63,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747741012317,0.26977372,646.07,644.64,0.3101673]
["bitfinex-derivatives","BNBF0:USTF0",1747741012710,0.26977372,646.07,644.65,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741012916,0.757,646.09,644.65,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741013311,0.757,646.09,644.66,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741013716,0.757,646.09,644.67,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747741013911,0.757,646.09,644.68,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741014316,0.26976744,646.08,644.68,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741014516,0.26976744,646.08,644.69,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741014917,0.26976744,646.08,644.7,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741015213,0.26976744,646.08,644.71,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741015418,0.26976744,646.08,644.71,0.62033414]
["bitfinex-derivatives","BNBF0:USTF0",1747741015617,0.26976744,646.08,644.72,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741015813,0.757,646.09,644.72,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741016014,0.26976221,646.07,644.73,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741016418,0.26976221,646.07,644.74,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741016719,0.26976221,646.07,644.75,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741016914,3.84178385,645.88,644.75,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741017118,3.84178385,645.88,644.76,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741017420,3.84178385,645.88,644.77,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741017922,3.84178385,645.88,644.78,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741018222,3.84178385,645.88,644.79,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741018422,3.84178385,645.88,644.8,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747741018719,3.84178385,645.88,644.81,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741019122,0.26977581,645.87,644.81,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741019325,0.26977581,645.87,644.82,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741019823,0.26977581,645.87,644.83,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741020023,0.26977581,645.87,644.84,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741020424,0.26977581,645.87,644.85,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741020619,0.26977581,645.87,644.85,0.62033414]
["bitfinex-derivatives","BNBF0:USTF0",1747741020818,0.26977581,645.87,644.86,0.31016687]
["bitfinex-derivatives","BNBF0:USTF0",1747741021125,0.26977581,645.87,644.85,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747741021326,0.26977581,645.87,644.87,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741021624,0.26977581,645.87,644.88,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741021926,3.84178385,645.88,644.88,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741022227,3.84178385,645.88,644.89,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741022528,3.84178385,645.88,644.9,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741022823,3.84178385,645.88,644.9,1.65916289]
["bitfinex-derivatives","BNBF0:USTF0",1747741023022,3.84178385,645.88,644.91,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741023221,0.26978836,645.87,644.91,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741023530,0.26978836,645.87,644.92,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741023721,0.26978836,645.87,644.93,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741024026,0.26978836,645.87,644.94,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741024426,0.26978836,645.87,644.95,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741024827,3.84178385,645.88,644.96,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741025127,0.26976431,645.86,644.96,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741025325,0.26976431,645.86,644.97,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741025628,0.26976431,645.86,644.98,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741026028,0.26976431,645.86,644.99,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741026727,0.26976431,645.86,645.0,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741027223,0.26976431,645.86,645.01,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741027422,0.26976431,645.86,645.02,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741027821,3.84178385,646.1,645.03,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741028325,0.26971831,646.09,645.04,0.62023196]
["bitfinex-derivatives","BNBF0:USTF0",1747741028629,0.26971831,646.09,645.05,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741029029,0.739,646.08,645.05,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741029228,0.739,646.08,645.06,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741029825,0.739,646.08,645.07,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741030530,0.739,646.08,645.08,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741030731,0.739,646.08,645.09,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741031226,0.2697204,646.07,645.09,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741031431,0.2697204,646.07,645.1,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741031726,0.2697204,646.07,645.11,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741032032,0.2697204,646.07,645.12,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741032527,0.2697204,646.07,645.13,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741033033,0.2697204,646.07,645.14,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741033631,0.2697204,646.07,645.15,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741034126,0.739,646.08,645.15,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741034330,0.2697204,646.06,645.16,0.31016289]
["bitfinex-derivatives","BNBF0:USTF0",1747741034527,0.2697204,646.06,644.9,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747741035237,0.2697204,646.06,644.91,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741035438,0.2697204,646.06,644.91,0.62014705]
["bitfinex-derivatives","BNBF0:USTF0",1747741035637,0.2697204,646.06,644.92,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741036032,0.2697204,646.06,644.93,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741036639,0.2697204,646.06,644.94,0.3100735]
["bitfinex-derivatives","BNBF0:USTF0",1747741036939,0.2697204,646.06,644.94,0.62014705]
["bitfinex-derivatives","BNBF0:USTF0",1747741037135,0.2697204,646.06,644.95,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741037737,0.2697204,646.06,644.96,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741038039,0.2697204,646.06,644.97,0.3100735]
["bitfinex-derivatives","BNBF0:USTF0",1747741038241,0.2697204,646.06,644.98,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741038741,0.2697204,646.06,644.99,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741039241,0.2697204,646.06,645.0,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741039838,0.739,646.08,645.01,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741040041,0.739,646.08,645.02,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741040241,0.2697204,646.07,645.02,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741040443,0.2697204,646.07,645.03,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741040740,0.2697204,646.07,645.04,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741040943,0.2697204,646.07,645.05,0.31007355]
["bitfinex-derivatives","BNBF0:USTF0",1747741041144,0.2697204,646.07,644.9,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747741041641,0.2697204,646.07,644.91,0.31007612]
["bitfinex-derivatives","BNBF0:USTF0",1747741041846,0.2697204,646.07,644.91,0.62015228]
["bitfinex-derivatives","BNBF0:USTF0",1747741042146,0.2697204,646.07,644.92,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741042542,0.2697204,646.07,644.93,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741042843,0.739,646.08,644.93,0.62015228]
["bitfinex-derivatives","BNBF0:USTF0",1747741043039,0.26971935,646.06,644.94,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741043445,0.26971935,646.06,644.95,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741043845,0.26971935,646.06,644.96,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741044345,0.26971935,646.06,644.97,0.62015228]
["bitfinex-derivatives","BNBF0:USTF0",1747741044846,0.26971935,646.06,644.98,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747741045048,0.26971935,646.06,644.98,1.63307616]
["bitfinex-derivatives","BNBF0:USTF0",1747741045349,0.26971935,646.06,644.99,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741045848,0.739,646.08,645.0,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741046348,0.739,646.08,645.01,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741046643,0.739,646.08,645.02,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741047043,0.26970367,646.07,645.02,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741047248,0.26970367,646.07,645.03,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741047446,0.26970367,646.07,645.04,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741047842,0.26970367,646.07,645.05,0.31007616]
["bitfinex-derivatives","BNBF0:USTF0",1747741048148,0.26970367,646.07,644.98,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747741048547,0.26970367,646.07,644.99,0.31006878]
["bitfinex-derivatives","BNBF0:USTF0",1747741048847,0.739,646.08,645.0,0.31006878]
["bitfinex-derivatives","BNBF0:USTF0",1747741049147,0.26969949,646.06,645.01,0.31006878]
["bitfinex-derivatives","BNBF0:USTF0",1747741049748,0.26969949,646.06,645.02,0.31006878]
["bitfinex-derivatives","BNBF0:USTF0",1747741050347,0.26969949,646.06,645.03,0.31006878]
["bitfinex-derivatives","BNBF0:USTF0",1747741050850,0.26969949,646.06,645.04,0.31006878]
["bitfinex-derivatives","BNBF0:USTF0",1747741051053,0.26969949,646.06,645.05,0.31006878]
["bitfinex-derivatives","BNBF0:USTF0",1747741051352,0.26969949,646.06,644.98,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747741051752,0.26969949,646.06,644.99,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741052152,0.26969949,646.06,645.0,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741052353,1.021,646.05,645.01,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741052854,1.021,646.05,645.02,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741053257,1.021,646.05,645.03,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741053755,1.021,646.05,645.04,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741054154,1.021,646.05,645.05,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741054552,1.021,646.05,645.06,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741055049,0.26970263,646.04,645.07,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741055555,0.26970263,646.04,645.08,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741055956,0.26970263,646.04,645.09,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741056755,0.26970263,646.04,645.1,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741057055,0.26970263,646.04,645.11,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741057556,0.26970263,646.04,645.12,0.31006818]
["bitfinex-derivatives","BNBF0:USTF0",1747741057857,1.021,646.05,644.98,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747741058157,1.021,646.05,644.99,0.31006848]
["bitfinex-derivatives","BNBF0:USTF0",1747741058353,0.26970054,646.04,644.99,0.31006848]
["bitfinex-derivatives","BNBF0:USTF0",1747741058653,0.26970054,646.04,645.0,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741058958,0.26970054,646.04,645.01,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741059258,0.26970054,646.04,645.02,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741059657,0.26970054,646.04,645.03,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741060261,0.26970054,646.04,645.04,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741060459,0.26970054,646.04,645.05,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741060956,0.26970054,646.04,645.06,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741061261,0.26970054,646.04,645.07,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741061663,0.26970054,646.04,645.08,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741061961,0.26970054,646.04,645.09,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741062263,0.26970054,646.04,645.1,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741062762,0.26970054,646.04,645.11,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741063362,0.26970054,646.04,645.12,0.31006819]
["bitfinex-derivatives","BNBF0:USTF0",1747741063658,0.26970054,646.04,644.98,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1747741063865,0.26970054,646.04,644.75,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741064066,0.26970054,646.04,644.99,0.31006634]
["bitfinex-derivatives","BNBF0:USTF0",1747741064567,0.26970054,646.04,645.0,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741065268,0.26970054,646.04,645.01,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741065565,0.26970054,646.04,645.02,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741066165,0.26970054,646.04,645.03,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741066667,0.26970054,646.04,645.04,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741066867,1.021,646.05,645.04,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741067068,1.021,646.05,645.05,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741067269,0.26970681,646.03,645.05,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741067463,0.26970681,646.03,645.06,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741067769,0.26970681,646.03,645.07,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741067964,0.26970681,646.03,645.08,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741068562,0.26970681,646.03,645.09,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741068971,0.26970681,646.03,645.1,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741069269,0.26970681,646.03,645.11,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741069764,0.26970681,646.03,645.12,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741069965,1.021,646.05,645.12,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741070169,0.26967755,646.02,645.12,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741070465,0.26967755,646.02,645.13,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741070670,0.26967755,646.02,645.14,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741070870,0.26967755,646.02,645.15,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741071370,0.26967755,646.02,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741071371,0.26967755,646.02,645.16,0.31006221]
["bitfinex-derivatives","BNBF0:USTF0",1747741071966,0.26967755,646.02,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741072372,0.26967755,646.02,645.07,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741072865,0.26967755,646.02,645.08,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741073066,1.021,646.05,645.08,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741073287,0.26967755,646.01,645.09,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741073973,0.26967755,646.01,645.1,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741074469,0.26967755,646.01,645.11,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741074672,0.26967755,646.01,645.12,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741075274,0.26967755,646.01,645.13,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741075569,0.26967755,646.01,645.14,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741075875,1.021,646.05,645.15,0.31006273]
["bitfinex-derivatives","BNBF0:USTF0",1747741076176,1.021,646.05,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741076770,1.021,646.05,645.07,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741077077,1.021,646.05,645.08,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741077275,0.26969218,646.04,645.09,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741077577,0.26969218,646.04,645.1,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741078074,0.26969218,646.04,645.11,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741078576,0.26969218,646.04,645.12,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741078876,3.84178385,646.25,645.13,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741079175,0.26967128,646.03,645.13,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741079369,0.26967128,646.03,645.14,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741079569,3.84178385,646.25,645.14,0.31007059]
["bitfinex-derivatives","BNBF0:USTF0",1747741079977,3.84178385,646.25,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741080178,0.26969427,646.24,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741080372,0.26969427,646.24,645.07,0.31012426]
["bitfinex-derivatives","BNBF0:USTF0",1747741080778,0.26969427,646.24,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741081773,0.867,646.23,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741082479,0.26970263,646.22,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741084783,0.867,646.23,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741085084,0.26970472,646.21,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741089779,3.84178385,646.08,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741094084,0.2697204,646.07,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741099888,3.84178385,646.08,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741100188,0.2697204,646.06,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741102888,3.84178385,646.08,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741103389,0.2697204,646.07,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741103790,3.84178385,645.94,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741106187,0.26973503,645.93,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741108892,3.84178385,645.94,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741109290,0.26973503,645.92,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741110894,0.9,645.91,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741112096,0.26973817,645.9,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741115001,0.9,645.91,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741115198,0.26972562,645.89,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741117898,0.9,645.91,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741119103,0.26972562,645.9,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741120805,0.9,645.91,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741121105,0.26971935,645.89,645.06,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747741123703,0.26971935,645.89,645.07,0.31011265]
["bitfinex-derivatives","BNBF0:USTF0",1747741124103,0.9,645.91,645.07,0.31011265]
["bitfinex-derivatives","BNBF0:USTF0",1747741124304,0.9,645.91,645.08,0.31011265]
["bitfinex-derivatives","BNBF0:USTF0",1747741124705,0.9,645.91,645.09,0.31011265]
["bitfinex-derivatives","BNBF0:USTF0",1747741125101,0.9,645.91,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741125306,0.26974758,645.9,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741125608,0.26974758,645.9,644.62,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741125807,0.26974758,645.9,644.63,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741126309,0.26974758,645.9,644.64,1.66010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741126807,0.26974758,645.9,644.66,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741127009,3.84178385,646.14,644.66,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741127208,0.26972144,645.89,644.67,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741127406,3.84178385,646.14,644.67,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741127703,3.84178385,646.14,644.68,0.62021755]
["bitfinex-derivatives","BNBF0:USTF0",1747741128110,3.84178385,646.14,644.69,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741128310,0.26971622,646.13,644.69,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741128609,0.26971622,646.13,644.7,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741128910,0.26971622,646.13,644.71,0.31010901]
["bitfinex-derivatives","BNBF0:USTF0",1747741129103,0.26971622,646.13,644.72,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741129303,0.26971622,646.13,644.73,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741129607,0.26971622,646.13,644.74,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741129907,0.852,646.12,644.74,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741130104,0.852,646.12,644.75,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741130310,1.12171308,646.12,644.76,0.31010901]
["bitfinex-derivatives","BNBF0:USTF0",1747741130504,1.12171308,646.12,644.77,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741130915,1.12171308,646.12,644.78,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741131310,1.12171308,646.12,644.79,0.62021755]
["bitfinex-derivatives","BNBF0:USTF0",1747741131811,1.12171308,646.12,644.8,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741132220,1.12171308,646.12,644.81,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741132615,1.12171308,646.12,644.82,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741132911,1.12171308,646.12,644.82,0.62021755]
["bitfinex-derivatives","BNBF0:USTF0",1747741133216,0.26970681,646.11,644.83,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741133516,0.26970681,646.11,644.84,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741133814,0.26970681,646.11,644.85,0.31010901]
["bitfinex-derivatives","BNBF0:USTF0",1747741134017,0.26970681,646.11,644.86,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741134517,0.26970681,646.11,644.87,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741134710,0.26970681,646.11,644.88,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741135016,0.26970681,646.11,644.89,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741135518,0.26970681,646.11,644.9,0.62021755]
["bitfinex-derivatives","BNBF0:USTF0",1747741135813,0.26970681,646.11,644.91,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741136020,0.852,646.12,644.91,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741136220,0.852,646.12,644.92,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741136613,0.852,646.12,644.93,0.31010901]
["bitfinex-derivatives","BNBF0:USTF0",1747741137019,0.852,646.12,644.94,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741137216,0.26969949,646.11,644.94,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741137411,0.26969949,646.11,644.95,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741137818,0.26969949,646.11,644.96,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741138128,0.26969949,646.11,644.97,0.31010854]
["bitfinex-derivatives","BNBF0:USTF0",1747741138318,0.26969949,646.11,644.98,0.31010901]
["bitfinex-derivatives","BNBF0:USTF0",1747741138522,0.26969949,646.11,644.99,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741139019,0.852,646.12,644.99,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741139519,0.852,646.12,645.0,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741139819,0.852,646.12,645.01,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741140020,3.84178385,645.97,645.01,0.62021676]
["bitfinex-derivatives","BNBF0:USTF0",1747741140319,3.84178385,645.97,645.02,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741140718,3.84178385,645.97,645.03,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741141120,3.84178385,645.97,645.04,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741141620,3.84178385,645.97,645.05,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741141919,3.84178385,645.97,644.8,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741141920,3.84178385,645.97,645.06,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741142215,3.84178385,645.97,645.07,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741142715,3.84178385,645.97,645.08,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741143119,3.84178385,645.97,645.09,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741143318,0.26973817,645.96,645.09,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741143719,0.26973817,645.96,645.1,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741143921,0.26973817,645.96,645.11,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741144422,0.26973817,645.96,645.12,0.31010775]
["bitfinex-derivatives","BNBF0:USTF0",1747741144921,3.84178385,645.97,644.81,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741145421,3.84178385,645.97,644.82,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741145621,3.84178385,645.97,644.83,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741145922,3.84178385,645.97,644.84,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741146117,3.84178385,645.97,644.84,0.62023517]
["bitfinex-derivatives","BNBF0:USTF0",1747741146315,0.26973712,645.96,644.84,0.62023517]
["bitfinex-derivatives","BNBF0:USTF0",1747741146519,0.26973712,645.96,644.85,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741146923,0.26973712,645.96,644.86,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741147322,0.26973712,645.96,644.87,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741147517,0.26973712,645.96,644.88,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741147722,0.26973712,645.96,644.89,0.62023517]
["bitfinex-derivatives","BNBF0:USTF0",1747741148023,3.84178385,645.97,644.9,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741148323,3.84178385,645.97,644.91,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741148523,3.84178385,645.97,644.92,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741149127,3.84178385,645.97,644.93,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741149426,0.26972876,645.96,644.93,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741149624,0.26972876,645.96,644.94,0.62023517]
["bitfinex-derivatives","BNBF0:USTF0",1747741149825,0.26972876,645.96,644.95,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741150126,0.26972876,645.96,644.96,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741150528,0.26972876,645.96,644.97,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741150924,0.26972876,645.96,644.72,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741150925,0.26972876,645.96,644.98,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741151123,3.84178385,645.97,644.98,0.31011484]
["bitfinex-derivatives","BNBF0:USTF0",1747741151428,3.84178385,645.97,644.72,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741151923,0.26975908,645.96,644.72,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741152230,0.26975908,645.96,644.73,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741152527,0.26975908,645.96,644.73,1.52212089]
["bitfinex-derivatives","BNBF0:USTF0",1747741153627,0.26975908,645.96,644.74,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741153926,3.84178385,645.97,644.74,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741154622,5.37849739,646.39,644.75,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741155123,0.26969949,646.38,644.75,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741155928,0.983,646.37,644.76,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741157632,0.983,646.37,644.78,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741158030,0.26969322,646.36,644.78,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741159031,0.26969322,646.36,644.79,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741159935,0.983,646.37,644.79,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741160131,0.983,646.37,644.8,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741161137,0.2696974,646.36,644.8,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741161330,0.2696974,646.36,644.81,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741162941,0.983,646.37,644.81,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741163138,0.983,646.37,644.82,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741163939,0.983,646.37,644.83,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741164137,0.2697204,646.36,644.83,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741165637,0.2697204,646.36,644.84,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741165938,0.983,646.37,644.84,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741167139,0.2697204,646.36,644.84,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741167336,0.2697204,646.36,644.85,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741168737,0.2697204,646.36,644.86,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741169041,0.983,646.37,644.86,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741170036,0.983,646.37,644.87,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741170241,0.26972667,646.36,644.87,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741172043,0.983,646.37,644.88,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741172238,0.983,646.37,644.89,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747741172843,0.983,646.37,644.9,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741173444,0.26968904,646.36,644.9,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741174239,0.26968904,646.36,644.91,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741174945,0.983,646.37,644.91,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741175244,0.26969427,646.35,644.91,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741175839,0.26969427,646.35,644.92,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741177947,5.37849739,646.39,644.92,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741178347,3.84178385,646.77,644.93,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741179044,0.79,646.76,644.93,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741179249,1.05962845,646.76,644.93,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741179646,1.05962845,646.76,644.94,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741180949,0.79,646.76,644.94,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741181448,0.79,646.76,644.95,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741182249,0.26962949,646.75,644.95,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741183453,0.26962949,646.75,644.96,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741183949,0.79,646.76,644.96,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741184253,0.26962949,646.74,644.96,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741185052,0.26962949,646.74,644.97,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741186453,0.26962949,646.74,644.98,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741186953,0.79,646.76,644.98,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741188157,0.79,646.76,644.99,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741188347,0.26962949,646.75,644.99,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741189953,0.79,646.76,645.0,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741190154,0.26964203,646.74,645.0,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741191855,0.26964203,646.74,645.01,0.31012089]
["bitfinex-derivatives","BNBF0:USTF0",1747741192760,0.26964203,646.74,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741195855,3.84178385,646.32,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741197260,0.26966815,646.31,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741198961,3.84178385,646.32,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741200262,0.26967337,646.31,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741201962,3.84178385,646.32,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741203364,0.26968486,646.31,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741204965,3.84178385,646.32,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741205268,0.26968486,646.3,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741206066,0.26968486,646.3,645.03,0.31012932]
["bitfinex-derivatives","BNBF0:USTF0",1747741206367,0.26968486,646.3,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741207969,3.84178385,646.32,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741209268,0.26970995,646.31,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741210673,3.84178385,645.98,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741211976,0.7,645.97,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741214281,0.26974653,645.96,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741216982,0.7,645.97,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741218285,0.26974653,645.96,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741219985,0.7,645.97,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741221187,0.26974653,645.96,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741223087,0.7,645.97,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741224289,0.26974653,645.96,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741228990,3.84178385,646.12,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741229290,0.26973085,645.95,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741229490,3.84178385,646.12,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741229790,0.943,645.95,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741230295,0.26974862,645.94,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741231994,0.943,645.95,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741233394,0.26974862,645.94,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741234999,0.943,645.95,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741236300,0.26974862,645.94,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741238003,0.943,645.95,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741239202,0.26974862,645.94,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741241105,0.943,645.95,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741241507,3.84178385,645.93,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741242305,0.26975071,645.92,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741244002,3.84178385,645.93,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741245309,0.26975071,645.92,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741247009,3.84178385,645.93,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741248413,0.26975071,645.92,645.02,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747741252111,0.26975071,645.92,645.03,0.31005404]
["bitfinex-derivatives","BNBF0:USTF0",1747741253112,3.84178385,645.93,645.03,0.31005404]
["bitfinex-derivatives","BNBF0:USTF0",1747741254212,3.84178385,646.47,644.59,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741254411,0.26977685,645.92,644.59,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741254607,3.84178385,646.47,644.59,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741255610,3.84178385,646.47,644.6,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741255913,0.26971099,646.46,644.6,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741256212,0.26971099,646.46,644.61,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747741256709,0.669,646.45,644.61,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747741257415,3.84178385,646.4,644.69,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741258617,3.84178385,646.4,644.7,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741260015,3.84178385,646.4,644.71,0.54461076]
["bitfinex-derivatives","BNBF0:USTF0",1747741261115,3.84178385,646.4,644.72,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741262419,0.26968591,646.39,644.72,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741264017,0.26968591,646.39,644.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741265211,3.84178385,646.4,644.79,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741265413,0.26969427,646.38,644.8,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741266617,0.26969427,646.38,644.61,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1747741266618,0.26969427,646.38,644.81,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741268018,3.84178385,646.4,644.81,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741268419,0.26969427,646.37,644.82,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741270019,0.26969427,646.37,644.83,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741271020,3.84178385,646.57,644.83,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741271221,0.894,646.36,644.83,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741271516,1.1636765,646.36,644.84,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741271720,0.894,646.36,644.84,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741272317,0.26969845,646.35,644.84,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741273121,0.26969845,646.35,644.85,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741274021,0.894,646.36,644.85,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741274222,0.894,646.36,644.86,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741275323,0.26969949,646.35,644.86,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741276223,0.26969949,646.35,644.87,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741277722,0.26969949,646.35,644.88,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741279424,0.26969949,646.35,644.89,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741280026,0.894,646.36,644.89,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741280831,0.894,646.36,644.9,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741281230,0.26967964,646.35,644.9,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741281931,0.26967964,646.35,644.91,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741283032,0.894,646.36,644.91,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741283434,0.894,646.36,644.92,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741284333,0.26967755,646.35,644.92,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741285034,0.26967755,646.35,644.93,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741286033,0.894,646.36,644.93,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741286733,0.894,646.36,644.94,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741287333,0.26967755,646.35,644.94,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741288438,0.26967755,646.35,644.95,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741288634,0.26967755,646.35,644.95,1.1781068]
["bitfinex-derivatives","BNBF0:USTF0",1747741289036,0.894,646.36,644.95,1.1781068]
["bitfinex-derivatives","BNBF0:USTF0",1747741289731,0.894,646.36,644.96,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741290238,0.26965665,646.35,644.96,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741290932,0.26965665,646.35,644.97,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741292036,3.84178385,646.7,644.97,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741292336,0.26962114,646.34,644.97,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741292536,3.84178385,646.7,644.98,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741293336,0.26962114,646.69,644.98,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741294438,0.26962114,646.69,644.99,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741295037,4.52678385,646.7,644.99,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741295339,0.26960651,646.68,645.0,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741296940,0.26960651,646.68,645.01,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741298040,4.52678385,646.7,645.02,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741298541,0.26960651,646.69,645.02,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741300040,0.26960651,646.69,645.03,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741301045,0.685,646.7,645.04,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741301242,0.26960651,646.68,645.04,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741302346,0.26960651,646.68,645.05,0.3101068]
["bitfinex-derivatives","BNBF0:USTF0",1747741303746,0.26960651,646.68,644.95,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1747741304044,0.685,646.7,644.95,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1747741304946,0.685,646.7,644.96,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741305242,0.26960651,646.69,644.96,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741306948,0.26960651,646.69,644.77,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741306949,0.26960651,646.69,644.97,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741307147,3.84178385,646.83,644.97,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741308346,0.26961174,646.82,644.98,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741308552,0.26961174,646.82,644.98,1.81701425]
["bitfinex-derivatives","BNBF0:USTF0",1747741309651,0.26961174,646.82,644.99,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741310051,3.84178385,646.83,644.99,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741310654,4.78078385,646.83,644.99,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741311247,0.26958981,646.82,644.99,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741311448,5.37849739,646.5,645.0,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741312655,5.37849739,646.5,645.01,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741313357,0.26962427,646.49,645.01,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741314659,3.84178385,646.32,645.02,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741316056,3.84178385,646.32,645.03,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741317354,0.26964307,646.31,645.03,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741317557,0.26964307,646.31,645.04,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741318860,0.26964307,646.31,645.05,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741319060,3.84178385,646.32,645.05,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741319759,3.84178385,646.32,645.06,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741320359,0.26964307,646.31,645.06,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741321159,0.26964307,646.31,645.07,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741322060,3.84178385,646.32,645.07,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741323161,3.84178385,646.32,645.08,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741323462,0.26964307,646.31,645.08,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741324665,0.26964307,646.31,645.09,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741325063,3.84178385,646.32,645.09,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741325264,0.26964307,646.3,645.09,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741326064,0.26964307,646.3,644.98,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747741326065,0.26964307,646.3,645.1,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741327065,0.983,646.29,645.1,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741327462,0.983,646.29,645.11,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741328467,0.26963785,646.28,645.11,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741328963,0.26963785,646.28,645.12,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741330369,0.26963785,646.28,645.13,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741331170,0.983,646.29,645.13,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741332366,0.26964934,646.28,645.13,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741332572,0.26964934,646.28,645.14,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741333171,0.26964934,646.28,645.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747741333671,0.26964934,646.28,645.16,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741334071,0.983,646.29,645.16,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741335375,0.26962009,646.28,645.17,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741336874,0.26962009,646.28,645.18,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741337075,0.983,646.29,645.18,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741338377,0.26958876,646.28,645.18,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741338568,0.26958876,646.28,645.19,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741339876,0.26958876,646.28,645.2,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741340078,0.983,646.29,645.2,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741341279,0.26958876,646.28,645.2,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741341679,0.26958876,646.28,645.21,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741343081,0.983,646.29,645.21,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741343479,0.26958876,646.27,645.21,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741343679,0.26958876,646.27,645.22,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741346085,3.84178385,646.61,645.23,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741346885,0.995,646.6,645.23,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741347285,0.995,646.6,645.24,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741347582,0.26955639,646.59,645.24,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741348281,0.26955639,646.59,645.25,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741349082,0.995,646.6,645.25,0.31001425]
["bitfinex-derivatives","BNBF0:USTF0",1747741349487,0.26957101,646.59,645.01,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741350286,0.26957101,646.59,645.02,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747741350484,0.26957101,646.59,645.02,1.70195044]
["bitfinex-derivatives","BNBF0:USTF0",1747741351589,0.26957101,646.59,645.03,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741352086,0.995,646.6,645.03,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741352484,0.26956997,646.58,645.03,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741353090,3.84178385,646.57,645.07,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741354392,3.84178385,646.57,645.08,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741355399,0.26956788,646.56,645.08,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741356193,0.26956788,646.56,645.13,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741357499,0.26956788,646.56,645.14,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741357996,3.84178385,646.57,645.14,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741359398,0.26956161,646.56,645.15,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741360605,0.26956161,646.56,645.16,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741361104,3.84178385,646.57,645.16,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741361405,0.26956266,646.55,645.16,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741362407,0.26956266,646.55,645.17,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741363605,0.26956266,646.55,645.18,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741364107,3.84178385,646.57,645.18,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741364406,0.26956057,646.54,645.18,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741365406,0.26956057,646.54,645.12,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741365407,0.26956057,646.54,645.19,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741365912,0.26956057,646.54,645.2,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747741366812,0.26956057,646.54,645.21,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741367212,3.84178385,646.57,645.21,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741367409,0.26954178,646.53,645.21,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741368815,0.26954178,646.53,645.22,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741369008,0.806,646.52,645.22,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741370308,0.806,646.52,645.23,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741370509,0.269547,646.51,645.23,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741372119,0.269547,646.51,645.24,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741373019,0.806,646.52,645.24,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741373420,0.269547,646.5,645.24,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741373720,0.269547,646.5,645.25,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741375315,0.269547,646.5,645.26,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741376121,0.806,646.52,645.26,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741376420,0.26954491,646.49,645.26,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741377015,0.26954491,646.49,645.27,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741378621,0.26954491,646.49,645.28,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741379020,0.806,646.52,645.28,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741379325,0.2695637,646.48,645.28,0.30995044]
["bitfinex-derivatives","BNBF0:USTF0",1747741379825,0.2695637,646.48,645.2,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747741381226,0.2695637,646.48,645.21,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741382122,0.806,646.52,645.21,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741382623,0.806,646.52,645.22,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741383130,3.84178385,647.21,645.22,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741383329,0.2695825,646.51,645.22,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741383628,3.84178385,647.21,645.22,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741383924,0.26951047,646.5,645.22,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741384127,3.84178385,647.21,645.22,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741384329,0.26951047,646.49,645.22,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741384628,3.84178385,646.48,645.23,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741384928,4.11129432,646.48,645.23,0.30995005]
["bitfinex-derivatives","BNBF0:USTF0",1747741385929,4.11129432,646.48,645.2,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747741386726,0.943,646.47,645.2,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747741389028,0.943,646.47,644.77,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741389330,0.26965038,646.46,644.77,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741390529,0.26965038,646.46,644.78,0.31010623]
["bitfinex-derivatives","BNBF0:USTF0",1747741391125,0.943,646.47,644.78,0.31010623]
["bitfinex-derivatives","BNBF0:USTF0",1747741391831,0.943,646.47,644.79,0.31010623]
["bitfinex-derivatives","BNBF0:USTF0",1747741392033,0.943,646.47,644.79,1.32510623]
["bitfinex-derivatives","BNBF0:USTF0",1747741392232,0.26971204,646.46,644.79,1.32510623]
["bitfinex-derivatives","BNBF0:USTF0",1747741394237,0.943,646.47,644.79,1.32510623]
["bitfinex-derivatives","BNBF0:USTF0",1747741394431,0.943,646.47,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741394634,0.2697204,646.45,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741397040,0.943,646.47,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741397642,0.26969949,646.46,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741400141,0.943,646.47,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741400339,3.84178385,646.07,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741403439,0.2697413,646.06,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741406143,3.84178385,646.07,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741407344,0.2697413,646.06,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741409143,3.84178385,646.07,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741410343,0.26974967,646.06,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741412143,3.84178385,646.07,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741412344,0.26974549,646.05,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741413347,0.26974549,646.05,644.8,0.3101549]
["bitfinex-derivatives","BNBF0:USTF0",1747741415345,0.26974549,646.05,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741416948,0.935,646.04,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741418347,0.26974862,646.03,644.79,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747741420349,0.26974862,646.03,644.8,0.31015618]
["bitfinex-derivatives","BNBF0:USTF0",1747741421049,0.935,646.04,644.8,0.31015618]
["bitfinex-derivatives","BNBF0:USTF0",1747741421646,0.935,646.04,644.51,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741422351,0.26977894,646.03,644.51,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741423150,0.26977894,646.03,644.52,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741424152,0.935,646.04,644.52,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741424450,0.935,646.04,644.52,1.62212171]
["bitfinex-derivatives","BNBF0:USTF0",1747741424651,0.935,646.04,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741425354,0.26974967,646.03,644.61,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741425551,0.26974967,646.03,644.62,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741427157,0.935,646.04,644.62,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741427655,0.935,646.04,644.73,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741428457,0.26973399,646.03,644.73,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741429159,0.26973399,646.03,644.74,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741430158,0.935,646.04,644.74,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741430359,0.26973712,646.02,644.74,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741430559,0.26973712,646.02,644.75,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741432661,0.26973712,646.02,644.76,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741434362,0.26973712,646.02,644.77,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741435568,0.26973712,646.02,644.78,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741436068,0.904,646.01,644.78,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741437369,0.26977581,646.0,644.79,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741438568,0.26977581,646.0,644.8,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741439069,0.904,646.01,644.8,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741440271,0.26976012,646.0,644.8,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741440873,0.26976012,646.0,644.81,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741442173,0.904,646.01,644.81,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741442472,0.904,646.01,644.64,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741442473,0.904,646.01,644.82,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741443370,0.26974653,646.0,644.82,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741444674,0.26974653,646.0,644.83,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741446577,0.26974653,646.0,644.84,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741448080,0.904,646.01,644.84,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741448282,0.904,646.01,644.85,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741448580,0.26972249,645.99,644.85,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741449877,0.26972249,645.99,644.86,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741451184,0.26972249,645.99,644.87,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741452683,0.26972249,645.99,644.88,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741453988,0.26972249,645.99,644.89,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741454186,0.904,646.01,644.89,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741454384,0.26969427,645.98,644.89,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741455087,0.26969427,645.98,644.9,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741456488,0.26969427,645.98,644.91,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741457090,0.904,646.01,644.91,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741457991,0.904,646.01,644.92,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741458387,0.26969218,646.0,644.92,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741459792,0.26969218,646.0,644.93,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741460889,0.26969218,646.0,644.94,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741462898,0.26969218,646.0,644.95,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741463293,3.84178385,646.47,644.95,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741463497,0.26964412,645.99,644.95,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741463689,3.84178385,646.47,644.95,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741464296,3.84178385,646.47,644.96,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741464595,0.26964412,646.46,644.96,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741465697,1.059,646.45,644.96,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741465997,1.059,646.45,644.97,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741466596,0.26965456,646.44,644.97,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741467698,0.26965456,646.44,644.98,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741469198,1.059,646.45,644.98,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741469498,0.26965456,646.44,644.98,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741469898,3.84178385,646.36,644.99,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741471297,3.84178385,646.36,645.0,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741472601,3.84178385,646.36,645.01,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741472804,0.26966815,646.35,645.01,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741473600,0.26966815,646.35,645.02,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741475206,3.84178385,646.36,645.02,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741475402,0.26966815,646.34,645.02,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741476002,0.26966815,646.34,645.03,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741477907,0.26966815,646.34,645.04,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741478102,3.84178385,646.36,645.04,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741479407,0.26967964,646.35,645.04,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741479910,0.26967964,646.35,645.05,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741481109,3.84178385,646.36,645.05,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741481409,0.26967441,646.34,645.05,1.48312171]
["bitfinex-derivatives","BNBF0:USTF0",1747741481609,0.26967441,646.34,645.06,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741482811,0.26967441,646.34,645.07,0.31012171]
["bitfinex-derivatives","BNBF0:USTF0",1747741484306,3.84178385,646.36,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741484509,0.26965247,646.33,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741485811,3.84178385,646.06,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741488613,0.26968382,646.05,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741490214,3.84178385,646.06,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741491416,0.26967337,646.05,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741492618,1.015,646.04,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741493417,0.26966292,646.03,645.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747741494417,0.26966292,646.03,645.06,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741496323,1.015,646.04,645.07,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741496517,0.26966292,646.02,645.07,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741497724,0.26966292,646.02,645.08,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741499127,1.015,646.04,645.09,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741499427,0.26966292,646.01,645.09,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741500928,0.26966292,646.01,645.1,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741502128,0.26966292,646.01,644.92,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741502129,0.26966292,646.01,645.11,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741503328,0.26966292,646.01,645.12,1.18903523]
["bitfinex-derivatives","BNBF0:USTF0",1747741504629,0.26966292,646.01,645.13,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741505128,1.015,646.04,645.13,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741505431,0.26967232,646.0,645.13,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741506733,0.26967232,646.0,645.14,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741507427,0.26967232,646.0,645.15,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741508135,1.015,646.04,645.15,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741509239,1.015,646.04,645.16,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741509431,0.26968277,646.03,645.16,0.31003523]
["bitfinex-derivatives","BNBF0:USTF0",1747741510939,0.26968277,646.03,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741511138,1.015,646.04,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741511541,0.26969531,646.02,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741514144,1.015,646.04,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741514440,0.26969531,646.01,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741517151,1.015,646.04,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741517653,9.22028124,646.37,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741518456,0.26966083,646.36,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741520859,1.084,646.35,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741524359,0.26966292,646.34,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741526161,1.084,646.35,645.12,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1747741526366,1.084,646.35,644.67,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741527363,0.26972876,646.34,644.67,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741527864,0.26972876,646.34,644.68,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741529162,1.084,646.35,644.68,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741529364,1.084,646.35,644.69,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741530464,0.2697089,646.34,644.69,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741530864,0.2697089,646.34,644.7,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741532166,1.084,646.35,644.71,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741532466,0.2697089,646.33,644.71,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741533364,0.2697089,646.33,644.72,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741534963,0.2697089,646.33,644.73,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741535163,1.084,646.35,644.73,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741536359,0.2697089,646.34,644.73,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741536563,0.2697089,646.34,644.74,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741537464,0.2697089,646.34,644.75,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741538165,1.084,646.35,644.75,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741539263,3.84178385,646.2,644.76,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741540668,3.84178385,646.2,644.77,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741542070,3.84178385,646.2,644.78,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741542472,0.26972458,646.19,644.78,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741543471,0.26972458,646.19,644.79,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741544171,3.84178385,646.2,644.79,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741544570,0.26973085,646.19,644.79,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741544971,1.18473085,646.19,644.79,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741545770,1.18473085,646.19,644.8,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741547173,0.915,646.19,644.8,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741547567,0.26970158,646.18,644.81,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741549674,0.26970158,646.18,644.82,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741550176,0.915,646.19,644.82,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741550476,0.26970158,646.17,644.82,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741550775,0.26970158,646.17,644.83,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741552177,0.26970158,646.17,644.84,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741553175,0.915,646.19,644.84,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741553876,0.915,646.19,644.85,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741554477,0.26968695,646.18,644.85,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741555778,0.26968695,646.18,644.88,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741556179,0.915,646.19,644.88,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741557381,0.26965874,646.18,644.88,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741557585,0.26965874,646.18,644.89,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741558981,0.26965874,646.18,644.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747741558982,0.26965874,646.18,644.91,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741559182,0.915,646.19,644.91,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741560483,0.26965874,646.18,644.92,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741561979,0.26965874,646.18,644.93,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741562183,0.915,646.19,644.93,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741562984,0.915,646.19,644.93,1.44812]
["bitfinex-derivatives","BNBF0:USTF0",1747741563183,0.915,646.19,644.94,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741563384,0.26969531,646.18,644.94,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741564385,0.26969531,646.18,644.95,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741565184,0.915,646.19,644.95,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741565586,0.915,646.19,644.96,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741566384,0.26969113,646.18,644.96,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741567085,0.26969113,646.18,644.97,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741568187,0.915,646.19,644.97,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741568484,0.915,646.19,644.98,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741569386,0.26968695,646.18,644.98,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741570481,0.26968695,646.18,644.99,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741571188,0.915,646.19,644.99,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741572088,0.915,646.19,645.0,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741572383,0.26969531,646.18,645.0,0.31012]
["bitfinex-derivatives","BNBF0:USTF0",1747741573887,0.26969531,646.18,644.93,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747741574287,3.84178385,646.44,644.93,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747741575188,0.26966919,646.43,644.93,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747741575486,0.26966919,646.43,644.94,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741576382,1.164,646.42,644.94,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741577088,1.164,646.42,644.95,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741578291,1.164,646.42,644.96,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741578590,0.26967128,646.41,644.96,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741579987,0.26967128,646.41,644.97,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741580187,1.164,646.42,644.97,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741581394,0.26967128,646.41,644.98,0.3100903]
["bitfinex-derivatives","BNBF0:USTF0",1747741583095,3.84178385,646.16,644.93,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747741584096,3.84178385,646.16,644.94,0.31010083]
["bitfinex-derivatives","BNBF0:USTF0",1747741584393,0.26969845,646.15,644.94,0.31010083]
["bitfinex-derivatives","BNBF0:USTF0",1747741585902,0.26969845,646.15,644.95,0.31010083]
["bitfinex-derivatives","BNBF0:USTF0",1747741586199,3.84178385,646.16,644.95,0.31010083]
["bitfinex-derivatives","BNBF0:USTF0",1747741587294,3.84178385,646.16,644.96,0.31010083]
["bitfinex-derivatives","BNBF0:USTF0",1747741587598,0.26969845,646.15,644.96,0.31010083]
["bitfinex-derivatives","BNBF0:USTF0",1747741589101,0.26969845,646.15,644.41,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741589295,3.84178385,646.16,644.41,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741589902,3.84178385,646.16,644.42,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741590401,0.26978417,646.15,644.42,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741591905,0.26978417,646.15,644.43,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741592504,1.207,646.14,644.43,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741593299,1.207,646.14,644.44,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741594205,1.207,646.14,644.45,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741595810,1.207,646.14,644.46,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741596513,0.2697894,646.13,644.46,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741596911,0.2697894,646.13,644.47,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741597912,0.2697894,646.13,644.48,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741598312,1.207,646.14,644.48,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741599513,0.26978836,646.13,644.48,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741599912,0.26978836,646.13,644.49,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741601216,1.207,646.14,644.5,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741601516,0.26978626,646.12,644.5,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741602916,0.26978626,646.12,644.51,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741604215,3.84178385,646.35,644.51,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741604514,0.2697664,646.11,644.52,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741604715,3.84178385,646.35,644.52,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741605517,0.26976849,646.34,644.52,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741605817,0.26976849,646.34,644.53,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741607217,0.989,646.33,644.53,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741607415,0.989,646.33,644.54,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741607610,1.25876744,646.33,644.54,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741608714,1.25876744,646.33,644.55,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741609416,1.25876744,646.33,644.56,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741610216,0.989,646.33,644.56,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741610614,3.84178385,646.25,644.57,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741611519,0.26980091,646.24,644.57,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741612311,0.26980091,646.24,644.58,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741613317,3.84178385,646.25,644.58,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741614418,0.26980927,646.24,644.58,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741615118,0.26980927,646.24,644.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747741615119,0.26980927,646.24,644.59,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741616221,3.84178385,646.25,644.59,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741616619,3.84178385,646.25,644.6,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741617520,0.26980927,646.24,644.6,0.31019911]
["bitfinex-derivatives","BNBF0:USTF0",1747741618319,0.26980927,646.24,644.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747741619220,3.84178385,646.25,644.42,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747741619721,0.26981764,646.23,644.43,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741621223,0.26981764,646.23,644.44,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741622225,3.84178385,646.25,644.44,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741622624,0.26982705,646.22,644.45,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741623326,0.877,646.21,644.45,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741624125,0.877,646.21,644.46,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747741624521,0.877,646.21,644.46,1.3822521]
["bitfinex-derivatives","BNBF0:USTF0",1747741625627,0.26979881,646.2,644.46,1.3822521]
["bitfinex-derivatives","BNBF0:USTF0",1747741626229,0.26979881,646.2,644.47,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741627726,0.26979881,646.2,644.48,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741628330,0.877,646.21,644.48,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741628533,0.26977372,646.19,644.48,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741629732,0.26977372,646.19,644.49,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741631034,0.26977372,646.19,644.5,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741631234,0.877,646.21,644.5,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741632330,0.877,646.21,644.51,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741632538,0.26976535,646.2,644.51,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741633838,3.84178385,646.18,644.53,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741635538,0.26976221,646.17,644.53,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741635733,0.26976221,646.17,644.54,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741637139,3.84178385,646.18,644.54,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741637436,0.26976117,646.16,644.54,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741637638,0.26976117,646.16,644.58,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741638934,1.115,646.15,644.58,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741639137,1.115,646.15,644.59,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741640438,1.115,646.15,644.6,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741640635,0.26975908,646.14,644.6,0.54475606]
["bitfinex-derivatives","BNBF0:USTF0",1747741642135,0.26975908,646.14,644.61,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741643340,1.115,646.15,644.61,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741643639,1.115,646.15,644.62,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741644440,0.26979881,646.14,644.62,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741644838,0.26979881,646.14,644.63,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741646245,1.115,646.15,644.63,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741646844,0.26981136,646.13,644.64,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741647844,0.26981136,646.13,644.65,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741649245,1.115,646.15,644.65,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741649547,0.26982392,646.12,644.65,0.3102521]
["bitfinex-derivatives","BNBF0:USTF0",1747741650242,0.26982392,646.12,644.46,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747741650547,3.84178385,645.86,644.46,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747741651244,3.84178385,645.86,644.4,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741651549,3.84178385,645.86,644.41,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741652949,3.84178385,645.86,644.42,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741653551,0.26986053,645.85,644.42,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741653948,0.26986053,645.85,644.43,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741655250,3.84178385,645.86,644.43,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741655546,3.84178385,645.86,644.44,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741656451,0.26985844,645.85,644.44,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741656946,0.26985844,645.85,644.45,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741658352,3.84178385,645.86,644.46,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741659552,3.84178385,645.86,644.47,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741659745,0.26984798,645.85,644.47,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741660950,0.26984798,645.85,644.48,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741661254,3.84178385,645.86,644.48,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741662349,3.84178385,645.86,644.49,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741662656,0.26985007,645.85,644.49,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741663653,0.26985007,645.85,644.5,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741664256,3.84178385,645.88,644.5,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741664558,1.123,645.87,644.5,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741664757,1.123,645.87,644.51,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741665458,0.26984902,645.86,644.51,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741666659,0.26984902,645.86,644.52,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741667259,1.123,645.87,644.52,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741667659,0.26984902,645.86,644.52,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741668058,0.26984902,645.86,644.53,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741669763,0.26984902,645.86,644.54,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741670263,1.123,645.87,644.54,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741670565,0.26984902,645.85,644.55,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741672167,0.26984902,645.85,644.56,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741673360,1.123,645.87,644.56,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741673564,0.26984902,645.84,644.57,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741674966,0.26984902,645.84,644.58,0.31027199]
["bitfinex-derivatives","BNBF0:USTF0",1747741676162,0.26984902,645.84,644.33,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741676367,1.123,645.87,644.33,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741676667,0.26989297,645.83,644.33,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741676967,0.26989297,645.83,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741677567,0.26989297,645.83,644.35,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741678767,0.26989297,645.83,644.36,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741680471,0.26989297,645.83,644.37,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741681472,0.26989297,645.83,644.38,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741683173,0.26989297,645.83,644.39,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741684574,0.26989297,645.83,644.4,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741685272,3.84178385,645.85,644.4,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741685472,0.26988879,645.82,644.4,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741685971,0.26988879,645.82,644.41,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741687073,0.26988879,645.82,644.42,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741688173,0.26988879,645.82,644.43,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741688476,0.26989088,645.81,644.43,0.31031215]
["bitfinex-derivatives","BNBF0:USTF0",1747741689278,0.26989088,645.81,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741691273,3.84178385,646.27,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741691478,0.26986995,645.8,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741691678,3.84178385,646.27,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741692580,0.26987414,646.26,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741693080,1.322,646.25,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741694480,0.26987623,646.24,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741696281,0.26987623,646.24,644.35,0.31037153]
["bitfinex-derivatives","BNBF0:USTF0",1747741697282,1.322,646.25,644.35,0.31037153]
["bitfinex-derivatives","BNBF0:USTF0",1747741697478,0.2698553,646.23,644.35,0.31037153]
["bitfinex-derivatives","BNBF0:USTF0",1747741698085,0.2698553,646.23,644.34,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1747741699883,0.2698553,646.23,644.13,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741700279,1.322,646.25,644.13,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741700584,0.26988879,646.24,644.13,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741700883,3.84178385,645.7,644.14,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741702279,3.84178385,645.7,644.15,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741703084,3.84178385,645.7,644.15,1.7043674]
["bitfinex-derivatives","BNBF0:USTF0",1747741703682,0.26993275,645.69,644.15,1.7043674]
["bitfinex-derivatives","BNBF0:USTF0",1747741704683,0.26993275,645.69,644.16,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741705991,0.26993275,645.69,644.17,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741706293,3.84178385,645.7,644.17,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741706588,0.26992647,645.68,644.17,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741707392,0.26992647,645.68,644.18,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741708495,0.26992647,645.68,644.19,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741709395,3.84178385,645.7,644.19,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741709690,3.84178385,645.7,644.2,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741710492,0.26992647,645.69,644.2,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741710989,0.26992647,645.69,644.21,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741712294,3.84178385,645.7,644.21,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741712691,0.26992647,645.69,644.21,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741712894,0.26992647,645.69,644.22,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741714195,0.26992647,645.69,644.23,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741715296,5.12178385,645.7,644.23,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741715596,0.26992647,645.69,644.23,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741715991,4.11171032,645.69,644.24,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741717098,4.11171032,645.69,644.25,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741718300,3.84178385,645.69,644.25,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741718500,3.84178385,645.69,644.26,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741718799,0.26992752,645.68,644.26,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741720000,0.26992752,645.68,644.27,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741721312,3.84178385,645.69,644.28,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741721605,0.26992647,645.67,644.28,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741722706,0.26992647,645.67,644.29,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741724304,3.84178385,645.69,644.29,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741724505,0.26992019,645.66,644.3,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741726600,0.26992019,645.66,644.31,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741727303,3.84178385,645.69,644.31,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741727508,3.84178385,645.69,644.32,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741727702,0.26993066,645.65,644.32,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741728808,0.26993066,645.65,644.33,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741729911,0.26993066,645.65,644.34,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741730307,1.28,645.7,644.34,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741730509,0.26992961,645.64,644.34,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741730915,0.26992961,645.64,644.35,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741732810,0.26992961,645.64,644.36,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741734217,0.26992961,645.64,644.37,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741735221,0.26992961,645.64,644.38,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741736219,1.28,645.7,644.38,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741736715,0.26990135,645.69,644.39,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741738020,0.26990135,645.69,644.4,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741739722,0.26990135,645.69,644.41,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741741123,0.26990135,645.69,644.42,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741742325,1.28,645.7,644.42,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741742626,0.26990344,645.68,644.42,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741743324,0.26990344,645.68,644.43,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741745027,3.84178385,645.58,644.44,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741745929,5.12978385,645.58,644.44,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741746231,5.12978385,645.58,644.45,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741747329,5.12978385,645.58,644.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747741747628,5.12978385,645.58,644.46,1.5773674]
["bitfinex-derivatives","BNBF0:USTF0",1747741748626,5.12978385,645.58,644.47,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741749631,0.26990658,645.57,644.47,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741750030,0.26990658,645.57,644.48,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741751136,0.26990658,645.57,644.49,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741751333,5.12978385,645.58,644.49,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741751634,0.26990658,645.56,644.49,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741752538,0.26990658,645.56,644.5,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741754136,0.26990658,645.56,644.51,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741754332,1.288,645.58,644.51,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741755531,0.26987728,645.57,644.51,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741755732,0.26987728,645.57,644.52,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741756732,0.26987728,645.57,644.53,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741757336,1.288,645.58,644.53,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741757638,0.26987728,645.56,644.53,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741758043,0.26987728,645.56,644.54,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741759236,0.26987728,645.56,644.55,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741760542,0.26987728,645.56,644.56,0.3103674]
["bitfinex-derivatives","BNBF0:USTF0",1747741762241,0.26987728,645.56,644.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747741762536,1.087,645.55,644.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747741763542,1.087,645.55,644.47,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741764543,0.26991181,645.54,644.47,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741764742,0.26991181,645.54,644.48,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741766347,1.087,645.55,644.48,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741766747,1.087,645.55,644.49,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741767546,0.26991181,645.54,644.49,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741767947,0.26991181,645.54,644.5,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741769349,1.087,645.55,644.51,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741770148,1.087,645.55,644.52,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741770544,0.26991181,645.54,644.52,0.3103375]
["bitfinex-derivatives","BNBF0:USTF0",1747741771952,0.26991181,645.54,644.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747741772250,1.087,645.55,644.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747741773452,1.087,645.55,644.47,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741773751,0.26991181,645.54,644.47,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741774751,0.26991181,645.54,644.48,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741775351,1.087,645.55,644.48,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741775552,0.2699317,645.53,644.48,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741775952,0.2699317,645.53,644.49,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741777455,0.2699317,645.53,644.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747741778053,0.2699317,645.53,644.5,1.6803403]
["bitfinex-derivatives","BNBF0:USTF0",1747741778454,1.087,645.55,644.5,1.6803403]
["bitfinex-derivatives","BNBF0:USTF0",1747741779354,1.087,645.55,644.51,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741779555,0.26990763,645.54,644.51,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741781357,1.087,645.55,644.51,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741781557,1.087,645.55,644.52,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741782557,0.26988879,645.54,644.53,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741784158,0.26988879,645.54,644.54,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741784459,1.087,645.55,644.54,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741784655,3.84178385,645.68,644.54,0.3103403]
["bitfinex-derivatives","BNBF0:USTF0",1747741784960,3.84178385,645.68,644.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747741785553,0.26987518,645.67,644.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747741786855,0.26987518,645.67,644.51,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741787159,0.988,645.66,644.51,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741788557,0.26987728,645.65,644.51,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741788961,0.26987728,645.65,644.52,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741790365,0.988,645.66,644.52,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741790762,0.988,645.66,644.53,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741791565,0.26987728,645.65,644.53,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741792466,0.26987728,645.65,644.54,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741793370,0.988,645.66,644.54,0.310334]
["bitfinex-derivatives","BNBF0:USTF0",1747741794268,0.988,645.66,644.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747741794569,0.26987728,645.65,644.5,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1747741795369,0.26987728,645.65,644.51,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741796375,0.988,645.66,644.51,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741796870,0.988,645.66,644.52,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741797567,0.26987728,645.65,644.52,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741798172,0.26987728,645.65,644.53,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741799269,0.988,645.66,644.53,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741799476,0.988,645.66,644.54,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741799675,0.2698689,645.64,644.54,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741800677,0.2698689,645.64,644.55,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741802475,0.2698689,645.64,644.56,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741803373,0.2698689,645.64,644.57,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741804076,0.2698689,645.64,644.58,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741805178,1.109,645.63,644.58,0.31033428]
["bitfinex-derivatives","BNBF0:USTF0",1747741805378,1.109,645.63,644.59,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747741805575,0.26989821,645.62,644.59,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747741814387,1.109,645.63,644.59,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747741815688,0.26987309,645.62,644.59,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747741816186,0.26987309,645.62,644.6,0.31029087]
["bitfinex-derivatives","BNBF0:USTF0",1747741817183,0.26987309,645.62,644.61,0.31029087]
["bitfinex-derivatives","BNBF0:USTF0",1747741817388,1.109,645.63,644.61,0.31029087]
["bitfinex-derivatives","BNBF0:USTF0",1747741818189,3.84178385,645.8,644.61,0.31029087]
["bitfinex-derivatives","BNBF0:USTF0",1747741818585,0.26986263,645.79,644.61,0.31029087]
["bitfinex-derivatives","BNBF0:USTF0",1747741818991,0.26986263,645.79,644.62,0.31029087]
["bitfinex-derivatives","BNBF0:USTF0",1747741820292,3.84178385,645.8,644.62,0.31029087]
["bitfinex-derivatives","BNBF0:USTF0",1747741820593,0.26987937,645.78,644.4,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741821094,1.002,645.77,644.4,1.74850396]
["bitfinex-derivatives","BNBF0:USTF0",1747741822194,1.002,645.77,644.41,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741823595,0.26989507,645.76,644.42,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741824991,0.26989507,645.76,644.43,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741825794,0.26989507,645.76,644.44,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741826391,1.002,645.77,644.44,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741827095,1.002,645.77,644.45,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741827591,0.26988251,645.76,644.45,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741828294,0.26988251,645.76,644.46,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741829396,1.002,645.77,644.46,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741830399,3.84178385,645.7,644.47,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741831403,3.84178385,645.7,644.48,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741832503,3.84178385,645.7,644.49,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741832703,0.26988983,645.69,644.49,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741833402,0.26988983,645.69,644.5,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741835103,0.26988983,645.69,644.51,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741835303,3.84178385,645.7,644.51,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741835704,0.26989193,645.68,644.51,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741836800,0.26989193,645.68,644.52,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741838104,0.26989193,645.68,644.53,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741838400,3.84178385,645.7,644.53,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741838604,0.26989193,645.67,644.53,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741839300,0.26989193,645.67,644.54,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741840901,0.26989193,645.67,644.55,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741841405,3.84178385,645.7,644.55,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741841805,3.84178385,645.7,644.56,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741842704,0.26991914,645.69,644.56,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741843501,0.26991914,645.69,644.57,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741844411,1.002,645.77,644.57,0.31031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741844712,0.26991286,645.68,644.58,1.45031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741844911,1.002,645.77,644.58,1.45031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741845611,0.26989297,645.76,644.58,1.45031401]
["bitfinex-derivatives","BNBF0:USTF0",1747741846011,0.26989297,645.76,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741847412,5.37849739,645.98,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741848613,0.269871,645.97,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741849416,1.329,645.96,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741854521,0.26986472,645.95,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741856321,1.329,645.96,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741856623,0.26986472,645.94,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741859324,1.329,645.96,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741859824,0.26985216,645.95,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741860427,3.84178385,645.46,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741862529,0.26991705,645.45,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741864331,1.41591705,645.45,644.58,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1747741866932,1.41591705,645.45,644.17,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741867932,1.41591705,645.45,644.18,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741868431,1.146,645.45,644.18,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741868631,0.26997358,645.44,644.18,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741869433,0.26997358,645.44,644.19,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741870630,0.26997358,645.44,644.2,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747741870935,0.26997358,645.44,644.21,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741871438,1.146,645.45,644.21,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741871735,0.26998092,645.43,644.21,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741872435,0.26998092,645.43,644.22,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741873838,0.26998092,645.43,644.23,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741874336,1.146,645.45,644.23,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741874637,0.26998092,645.42,644.23,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741874936,0.26998092,645.42,644.2,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747741874937,0.26998092,645.42,644.24,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741876137,0.26998092,645.42,644.25,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741877338,1.146,645.45,644.25,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741877538,1.146,645.45,644.26,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741877838,0.26998092,645.41,644.26,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741878940,0.26998092,645.41,644.27,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741880339,0.26998092,645.41,644.28,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741881735,0.26998092,645.41,644.29,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741882738,0.26998092,645.41,644.3,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741883341,1.146,645.45,644.3,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741883639,0.2699872,645.4,644.3,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741885041,0.2699872,645.4,644.31,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741886445,1.146,645.45,644.32,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741886645,0.26998301,645.39,644.32,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741887939,0.26998301,645.39,644.33,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741889145,0.26998301,645.39,644.34,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741890547,0.26998301,645.39,644.35,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741891147,0.26998301,645.39,644.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747741891647,0.26998301,645.39,644.37,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741892347,3.84178385,645.47,644.37,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741892648,0.26995159,645.38,644.37,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741892947,3.84178385,645.47,644.37,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741893348,3.84178385,645.47,644.38,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741893748,0.2699673,645.46,644.38,0.31036166]
["bitfinex-derivatives","BNBF0:USTF0",1747741894549,1.155,645.45,644.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747741895649,0.26998092,645.44,644.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1747741903355,0.26998092,645.44,643.83,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741904156,0.26998092,645.44,643.84,0.54498388]
["bitfinex-derivatives","BNBF0:USTF0",1747741904355,1.155,645.45,643.84,0.54498388]
["bitfinex-derivatives","BNBF0:USTF0",1747741904654,0.27005005,645.43,643.84,0.54498388]
["bitfinex-derivatives","BNBF0:USTF0",1747741905254,0.27005005,645.43,643.85,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741906259,0.27005005,645.43,643.86,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741906461,0.27005005,645.43,643.88,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741907361,1.155,645.45,643.88,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741907562,1.155,645.45,643.89,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741908555,0.2700291,645.44,643.89,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741908755,0.2700291,645.44,643.9,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741909664,0.2700291,645.44,643.91,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741910361,1.155,645.45,643.91,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741911365,1.155,645.45,643.92,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741911568,0.27001129,645.44,644.02,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741912367,0.27001129,645.44,644.03,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741913366,1.155,645.45,644.03,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741913666,1.155,645.45,644.06,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741914568,0.2699872,645.44,644.06,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741914967,0.2699872,645.44,644.07,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741916267,0.2699872,645.44,644.11,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741916468,1.155,645.45,644.11,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741917772,0.26999558,645.44,644.12,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741919371,1.155,645.45,644.12,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741919572,3.84178385,645.69,644.12,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741919774,0.26999244,645.43,644.12,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741919974,3.84178385,645.69,644.13,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741920772,0.26998406,645.68,644.13,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741921378,0.26998406,645.68,644.14,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741922375,3.84178385,645.69,644.14,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741922670,1.0,645.67,644.14,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741922876,1.0,645.67,644.15,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741923671,0.26999453,645.66,644.15,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741924383,0.26999453,645.66,644.16,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741925382,1.0,645.67,644.16,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741925584,0.26999977,645.65,644.16,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741926084,3.84178385,645.55,644.17,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741927184,3.84178385,645.55,644.18,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741929485,3.84178385,645.55,644.19,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741929682,0.27000919,645.54,644.19,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741930585,0.27000919,645.54,644.2,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741931385,3.84178385,645.55,644.2,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741932185,1.0,645.67,644.21,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741932682,0.26996625,645.66,644.21,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741933687,0.26996625,645.66,644.22,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741934392,1.0,645.67,644.22,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741934692,3.84178385,645.78,644.22,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741935592,3.84178385,645.78,644.23,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741935786,0.26995474,645.77,644.23,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741936995,0.26995474,645.77,644.24,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741937395,3.84178385,645.78,644.24,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741937995,1.397,645.77,644.24,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741938193,3.84178385,645.27,644.25,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741938694,0.27000081,645.26,644.25,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741939290,0.27000081,645.26,644.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747741939595,0.27000081,645.26,644.27,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741941093,0.27000081,645.26,644.28,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741941996,0.27000081,645.26,644.29,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741943396,3.84178385,645.27,644.29,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741943692,0.26997673,645.25,644.3,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741944795,0.26997673,645.25,644.31,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741946201,0.26997673,645.25,644.32,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741946499,3.84178385,645.27,644.32,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741947095,3.84178385,645.27,644.33,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741947701,0.26997254,645.26,644.33,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741949202,0.26997254,645.26,644.34,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741949403,3.84178385,645.27,644.34,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741949702,0.26997254,645.25,644.34,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741950303,0.26997254,645.25,644.35,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741952101,0.26997254,645.25,644.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747741952102,0.26997254,645.25,644.36,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741952407,3.84178385,645.54,644.36,0.31047992]
["bitfinex-derivatives","BNBF0:USTF0",1747741953107,3.84178385,645.54,644.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747741953806,0.26994427,645.53,644.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747741954706,0.26994427,645.53,644.27,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741955406,3.84178385,645.54,644.27,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741956207,3.84178385,645.54,644.28,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741956706,0.26993589,645.53,644.28,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741958107,0.26993589,645.53,644.29,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741958408,3.84178385,645.54,644.29,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741959415,3.84178385,645.54,644.3,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741959715,0.26993589,645.53,644.3,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741960817,0.26993589,645.53,644.31,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741961415,3.84178385,645.54,644.31,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741962215,3.84178385,645.54,644.32,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741962715,0.26993589,645.53,644.32,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741963417,0.26993589,645.53,644.33,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741964418,3.84178385,645.54,644.33,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741964717,3.84178385,645.54,644.34,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741965719,0.26993589,645.53,644.34,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741965919,3.84178385,645.35,644.35,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741966719,3.84178385,645.35,644.36,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741968320,3.84178385,645.35,644.37,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741968717,0.26995578,645.34,644.37,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741969222,0.26995578,645.34,644.38,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741969920,0.905,645.33,644.38,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741971325,0.905,645.33,644.39,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741971825,0.26994008,645.32,644.39,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741972229,0.26994008,645.32,644.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747741973130,0.26994008,645.32,644.41,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741973429,0.905,645.33,644.41,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741973730,0.26992019,645.31,644.41,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741975030,0.26992019,645.31,644.42,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741976530,0.905,645.33,644.42,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741976933,0.905,645.33,644.43,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741977732,0.26992019,645.32,644.43,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741978127,0.26992019,645.32,644.44,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741979333,0.26992019,645.32,644.45,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741979531,0.905,645.33,644.45,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741980834,0.26993903,645.32,644.45,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741981032,0.26993903,645.32,644.46,0.31037638]
["bitfinex-derivatives","BNBF0:USTF0",1747741982239,0.26993903,645.32,644.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747741982538,0.905,645.33,644.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747741982837,0.26994112,645.31,644.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747741984039,0.26994112,645.31,644.41,0.31034956]
["bitfinex-derivatives","BNBF0:USTF0",1747741985339,0.26994112,645.31,644.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747741988334,0.26994112,645.31,644.41,0.31036356]
["bitfinex-derivatives","BNBF0:USTF0",1747741988540,0.905,645.33,644.41,0.31036356]
["bitfinex-derivatives","BNBF0:USTF0",1747741988739,0.2699495,645.3,644.41,0.31036356]
["bitfinex-derivatives","BNBF0:USTF0",1747741989238,0.905,645.33,644.41,0.31036356]
["bitfinex-derivatives","BNBF0:USTF0",1747741989533,0.905,645.33,644.42,0.31036356]
["bitfinex-derivatives","BNBF0:USTF0",1747741990641,0.905,645.33,644.19,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741991838,0.905,645.33,644.2,0.54486811]
["bitfinex-derivatives","BNBF0:USTF0",1747741992042,0.905,645.33,644.2,1.47486811]
["bitfinex-derivatives","BNBF0:USTF0",1747741993646,0.905,645.33,644.21,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747741993943,0.26997254,645.32,644.21,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747741994548,3.84178385,645.52,644.21,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747741995346,3.84178385,645.52,644.3,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741995747,0.26995264,645.51,644.3,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747741996549,0.26995264,645.51,644.31,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747741997448,1.306,645.5,644.31,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747741998351,1.306,645.5,644.32,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747741999147,1.306,645.5,644.33,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742000650,1.306,645.5,644.34,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742001746,0.26994845,645.49,644.34,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742002451,0.26994845,645.49,644.35,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742003351,1.306,645.5,644.35,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742003752,0.26994845,645.48,644.35,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742004151,0.26994845,645.48,644.36,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742005852,0.26994845,645.48,644.37,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742006451,1.306,645.5,644.37,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742006851,0.26995474,645.47,644.37,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742007152,0.26995474,645.47,644.38,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742008551,0.26995474,645.47,644.39,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742009452,1.306,645.5,644.39,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742009750,0.26995474,645.46,644.39,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742010046,0.26995474,645.46,644.4,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742011648,0.26995474,645.46,644.41,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742012456,1.306,645.5,644.41,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742012953,0.26995997,645.45,644.42,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742013450,0.26995997,645.45,644.42,1.43036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742013853,0.26995997,645.45,644.43,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742015455,3.84178385,645.64,644.43,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742015649,0.26991705,645.44,644.43,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742015854,0.26991705,645.44,644.44,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742016055,3.84178385,645.82,644.44,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742016854,0.26990658,645.81,644.44,0.31036415]
["bitfinex-derivatives","BNBF0:USTF0",1747742017156,1.385,645.8,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742018857,1.385,645.8,644.43,0.31038942]
["bitfinex-derivatives","BNBF0:USTF0",1747742019857,1.385,645.8,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742022758,0.26992752,645.79,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742027563,1.385,645.8,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742027867,0.26992752,645.78,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742030471,1.385,645.8,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742030672,3.84178385,645.67,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742033776,0.26997254,645.66,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742034873,1.184,645.65,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742037779,0.26999767,645.64,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742039484,1.184,645.65,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742040783,0.26999977,645.64,644.42,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747742043490,0.26999977,645.64,643.54,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742044090,0.26999977,645.64,643.55,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742045490,1.184,645.65,643.55,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742045890,1.184,645.65,643.56,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742046096,3.84178385,645.3,643.56,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742046289,3.84178385,645.3,643.56,1.40358916]
["bitfinex-derivatives","BNBF0:USTF0",1747742046696,0.27013705,645.29,643.56,1.40358916]
["bitfinex-derivatives","BNBF0:USTF0",1747742047594,0.27013705,645.29,643.57,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742048696,0.27013705,645.29,643.58,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742049395,0.27013705,645.29,643.59,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742050591,0.27013705,645.29,643.6,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742051599,3.84178385,645.3,643.6,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742052395,3.84178385,645.3,643.61,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742052799,0.27014544,645.29,643.61,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742053601,0.27014544,645.29,643.62,0.54509312]
["bitfinex-derivatives","BNBF0:USTF0",1747742054503,3.84178385,645.3,643.62,0.54509312]
["bitfinex-derivatives","BNBF0:USTF0",1747742054803,0.27013914,645.28,643.62,0.54509312]
["bitfinex-derivatives","BNBF0:USTF0",1747742055002,0.27013914,645.28,643.63,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742056402,0.27013914,645.28,643.64,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742057203,0.27013914,645.28,643.65,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742057498,3.84178385,645.3,643.65,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742058403,1.317,645.29,643.65,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742058698,1.58713705,645.29,643.65,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742059204,1.58713705,645.29,643.66,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742060205,1.58713705,645.29,643.67,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742060501,1.317,645.29,643.67,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742061505,1.317,645.29,643.68,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742061806,0.27013705,645.28,643.68,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742062507,0.27013705,645.28,643.69,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742063503,1.317,645.29,643.69,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742064007,1.317,645.29,643.7,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742064708,0.2701381,645.28,643.7,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742065207,0.2701381,645.28,643.71,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742066610,1.317,645.29,643.72,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742066908,0.2701381,645.27,643.72,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742067303,0.2701381,645.27,643.73,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742068712,0.2701381,645.27,643.74,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742069513,3.84178385,645.55,643.74,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742069715,3.84178385,645.55,643.75,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742069914,0.27010665,645.26,643.75,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742070214,3.84178385,645.55,643.75,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742071014,0.27010455,645.54,643.75,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742071310,0.27010455,645.54,643.76,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742072516,3.84178385,645.85,643.76,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742072709,0.27007415,645.53,643.77,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742073113,1.285,645.84,643.77,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742073812,0.2700752,645.83,643.77,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742074516,0.2700752,645.83,643.78,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742075712,0.27007625,645.82,643.79,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742076919,0.27007625,645.82,643.8,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742078120,0.27007625,645.82,643.81,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742078519,1.285,645.84,643.81,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742079318,1.285,645.84,643.82,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742079819,0.27005948,645.83,643.82,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742080721,0.27005948,645.83,643.83,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742081522,1.285,645.84,643.83,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742081923,0.27005948,645.83,643.83,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742082421,0.27005948,645.83,643.84,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742083519,0.27005948,645.83,643.85,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742084523,1.285,645.84,643.85,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742084724,0.27005948,645.82,643.85,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742085220,3.84178385,645.44,643.86,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742086428,3.84178385,645.44,643.87,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742088227,3.84178385,645.44,643.88,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742088726,0.2701014,645.43,643.88,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742089926,0.2701014,645.43,643.89,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742090528,3.84178385,645.44,643.89,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742091228,3.84178385,645.44,643.9,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742091726,0.2701014,645.43,643.9,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742092520,0.2701014,645.43,643.91,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742093529,3.84178385,645.44,643.91,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742093931,0.2701014,645.42,643.91,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742094329,0.2701014,645.42,643.92,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742095628,0.2701014,645.42,643.93,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742096535,3.84178385,645.44,643.93,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742097037,3.84178385,645.44,643.94,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742097834,0.2701014,645.43,643.94,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742098134,0.2701014,645.43,643.95,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742099535,3.84178385,645.44,643.95,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742099731,3.84178385,645.08,643.96,0.31058916]
["bitfinex-derivatives","BNBF0:USTF0",1747742100535,3.84178385,645.08,643.78,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742102438,3.84178385,645.08,643.44,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742103338,3.84178385,645.08,643.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747742103639,0.270222,645.07,643.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747742103839,0.270222,645.07,643.46,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742105041,1.652222,645.07,643.46,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742105539,1.382,645.07,643.47,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742106743,0.27022305,645.06,643.48,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742107945,0.27022305,645.06,643.49,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742108538,1.382,645.07,643.49,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742109045,1.382,645.07,643.5,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742109744,0.27022305,645.06,643.5,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742110745,0.27022305,645.06,643.51,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742112144,0.27022305,645.06,643.52,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742113843,3.84178385,644.9,643.53,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742114846,3.84178385,644.9,643.54,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742116446,3.84178385,644.9,643.55,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742117943,3.84178385,644.9,643.56,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742119346,3.84178385,644.9,643.57,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742120752,0.27024089,644.89,643.58,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742121752,0.27024089,644.89,643.59,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742122754,0.27024089,644.89,643.6,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742123455,3.84178385,644.9,643.6,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742123755,0.27024089,644.88,643.6,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742124256,0.27024089,644.88,643.61,0.31071829]
["bitfinex-derivatives","BNBF0:USTF0",1747742124956,0.27024089,644.88,643.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747742125951,1.089,644.87,643.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747742126755,0.27024404,644.86,643.45,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747742126955,0.27024404,644.86,643.46,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742128354,0.27024404,644.86,643.47,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742129557,1.089,644.87,643.47,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742129756,1.089,644.87,643.48,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742130257,1.089,644.87,643.49,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747742130858,0.27025243,644.86,643.49,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747742131354,0.27025243,644.86,643.5,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742132557,1.089,644.87,643.5,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742132858,1.089,644.87,643.51,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742133758,0.27025243,644.86,643.51,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742134357,0.27025243,644.86,643.52,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742135559,1.089,644.87,643.52,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742135759,0.27025243,644.85,643.52,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742136262,0.27025243,644.85,643.53,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742137261,0.27025243,644.85,643.54,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742138560,5.37849739,645.15,643.55,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742139458,5.37849739,645.15,643.56,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742139761,0.27023774,645.14,643.56,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742141164,1.236,645.13,643.56,0.31072024]
["bitfinex-derivatives","BNBF0:USTF0",1747742141465,3.84178385,645.03,643.49,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747742141964,0.27025033,645.02,643.49,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747742142765,0.27025033,645.02,643.5,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742144268,0.27025033,645.02,643.51,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742144664,3.84178385,645.03,643.51,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742144966,3.84178385,645.03,643.52,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742145767,0.27023564,645.02,643.52,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742146570,3.84178385,645.0,643.53,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742147870,0.27023564,644.99,643.54,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742148869,0.27023564,644.99,643.55,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742149570,0.27023564,644.99,643.55,1.19474563]
["bitfinex-derivatives","BNBF0:USTF0",1747742149770,0.27023564,644.99,643.56,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742150574,3.84178385,645.0,643.56,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742150775,0.27020941,644.98,643.56,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742151473,0.27020941,644.98,643.57,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742152868,0.27020941,644.98,643.58,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742153575,3.84178385,645.0,643.58,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742153775,0.27021361,644.97,643.58,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742154173,0.27021361,644.97,643.59,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742155074,0.27021361,644.97,643.6,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742156476,3.84178385,645.0,643.6,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742156975,0.27020522,644.99,643.6,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742157176,0.27020522,644.99,643.61,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742158478,0.27020522,644.99,643.62,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742159581,3.84178385,645.0,643.62,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742159880,3.84178385,644.96,643.63,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742160679,3.84178385,644.96,643.64,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742162678,3.84178385,644.96,643.65,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742163875,3.84178385,644.96,643.66,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742164781,3.84178385,644.96,643.67,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742165778,3.84178385,644.96,643.68,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742166777,3.84178385,644.96,643.69,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742167777,3.84178385,644.96,643.7,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742169282,3.84178385,644.96,643.71,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742169483,1.286,644.95,643.71,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742170278,1.286,644.95,643.72,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742171285,1.286,644.95,643.73,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742172785,1.286,644.95,643.74,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742173684,1.286,644.95,643.75,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742175088,1.286,644.95,643.76,0.31074563]
["bitfinex-derivatives","BNBF0:USTF0",1747742175985,1.286,644.95,643.55,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1747742177186,1.286,644.95,643.56,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742178484,1.286,644.95,643.57,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742178986,0.2702199,644.94,643.57,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742179589,0.2702199,644.94,643.58,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742180588,1.286,644.95,643.58,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742180984,0.27021885,644.93,643.59,1.75570919]
["bitfinex-derivatives","BNBF0:USTF0",1747742182290,3.84178385,644.7,643.6,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742183791,0.27023669,644.69,643.61,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742185392,0.27023669,644.69,643.59,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747742185393,0.27023669,644.69,643.62,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742186297,1.16323669,644.69,643.62,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742186599,0.893,644.69,643.62,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742186795,0.893,644.69,643.63,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742186991,0.27023774,644.68,643.63,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742187998,0.27023774,644.68,643.64,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742188995,0.27023774,644.68,643.65,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742189600,0.893,644.69,643.65,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742189900,0.27023774,644.67,643.65,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742190601,0.27023774,644.67,643.66,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742191502,0.27023774,644.67,643.67,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742192602,0.893,644.69,643.67,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742192797,0.893,644.69,643.68,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742193803,0.27023774,644.68,643.68,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742194103,0.27023774,644.68,643.69,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742194902,0.27023774,644.68,643.7,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742195601,0.893,644.69,643.7,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742196395,0.893,644.69,643.71,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742196803,0.27023984,644.68,643.71,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742198402,0.27023984,644.68,643.72,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742198603,3.84178385,645.03,643.72,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742198803,3.84178385,645.03,643.73,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747742199102,0.27020207,644.67,643.73,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747742199402,3.84178385,645.03,643.73,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747742199700,3.84178385,645.03,643.74,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742200906,1.057,645.02,643.74,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742201107,1.32718738,645.02,643.74,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742201407,1.32718738,645.02,643.75,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742201607,1.057,645.02,643.75,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742201908,0.27018843,645.01,643.75,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742202606,0.27018843,645.01,643.76,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742203808,0.27018843,645.01,643.77,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742204610,1.057,645.02,643.77,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742204903,0.27018843,645.0,643.78,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742206411,0.27018843,645.0,643.79,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742207614,1.057,645.02,643.79,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742207908,0.27018214,644.99,643.8,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742209513,3.84178385,644.92,643.81,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742211314,3.84178385,644.92,643.82,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742213417,0.27018214,644.99,643.83,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742213714,1.057,645.02,643.83,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742213916,0.27015068,644.98,643.83,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742215113,0.27015068,644.98,643.84,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742216818,0.27015068,644.98,643.85,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742217713,0.27015068,644.98,643.86,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742219419,0.27015068,644.98,643.87,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742220217,0.27015068,644.98,643.88,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742222014,0.27015068,644.98,643.89,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742222512,1.057,645.02,643.89,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742222917,0.27017899,645.01,643.89,0.31070919]
["bitfinex-derivatives","BNBF0:USTF0",1747742223417,0.27017899,645.01,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742225516,1.057,645.02,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742225920,0.27014124,645.0,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742228624,5.37849739,645.41,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742229821,0.27010036,645.4,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742230519,1.09,645.39,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742231020,3.84178385,645.22,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742232026,0.27012027,645.21,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742234626,3.84178385,645.22,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742234827,0.27012027,645.2,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742237628,3.84178385,645.22,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742237825,0.27012027,645.19,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742243632,3.84178385,645.22,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742243829,0.27012027,645.18,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742245531,3.84178385,645.05,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742247834,0.27011294,645.04,643.9,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747742248636,0.27011294,645.04,643.91,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742249635,1.09,645.39,643.91,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742250231,1.09,645.39,643.92,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742250837,0.27010036,645.38,643.92,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742251834,0.27010036,645.38,643.93,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742252533,1.09,645.39,643.93,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742252840,0.2701035,645.37,643.93,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742253039,0.2701035,645.37,643.93,1.12356325]
["bitfinex-derivatives","BNBF0:USTF0",1747742253238,0.2701035,645.37,643.94,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742254840,0.2701035,645.37,643.95,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742255536,3.84178385,645.78,643.95,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742255941,0.27002072,645.77,643.95,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742256138,0.27002072,645.77,643.96,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742257540,0.996,645.76,643.96,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742257738,0.996,645.76,643.97,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742258746,0.996,645.76,643.98,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742258946,0.27002491,645.75,643.98,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742260243,0.27002491,645.75,643.99,0.31056325]
["bitfinex-derivatives","BNBF0:USTF0",1747742261551,0.27002491,645.75,643.93,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747742261751,0.996,645.76,643.93,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747742261953,0.27002491,645.74,643.93,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747742263051,0.27002491,645.74,643.94,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742264047,0.27002491,645.74,643.95,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742264551,0.996,645.76,643.95,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742264952,0.27001338,645.75,643.95,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742265653,0.27001338,645.75,643.96,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742267054,0.27001338,645.75,643.97,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742267650,0.996,645.76,643.97,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742267956,0.26999348,645.74,643.97,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742268656,3.84178385,645.34,643.98,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742269658,3.84178385,645.34,643.99,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742271055,3.84178385,645.34,644.0,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742272160,0.2700511,645.33,644.0,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742272461,0.2700511,645.33,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742272762,0.2700511,645.33,644.02,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742273758,3.84178385,645.34,644.02,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742273959,0.2700291,645.32,644.02,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742274164,0.2700291,645.32,644.03,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742275264,0.2700291,645.32,644.04,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742276666,3.84178385,645.34,644.04,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742276961,3.84178385,645.34,644.05,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742277166,5.37849739,645.61,644.05,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742277767,0.26999034,645.6,644.05,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742278262,0.26999034,645.6,644.06,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742279668,5.37849739,645.61,644.07,0.31054384]
["bitfinex-derivatives","BNBF0:USTF0",1747742280870,0.27000081,645.6,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742282670,0.27000081,645.6,644.02,0.31047009]
["bitfinex-derivatives","BNBF0:USTF0",1747742283772,0.27000081,645.6,644.03,0.31047009]
["bitfinex-derivatives","BNBF0:USTF0",1747742285073,0.27000081,645.6,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742285074,0.27000081,645.6,644.04,0.31047009]
["bitfinex-derivatives","BNBF0:USTF0",1747742286478,0.27000081,645.6,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742287976,0.27000081,645.6,644.02,0.31048764]
["bitfinex-derivatives","BNBF0:USTF0",1747742288672,5.37849739,645.61,644.02,0.31048764]
["bitfinex-derivatives","BNBF0:USTF0",1747742288871,0.882,645.59,644.02,0.31048764]
["bitfinex-derivatives","BNBF0:USTF0",1747742289778,0.882,645.59,644.03,0.31048764]
["bitfinex-derivatives","BNBF0:USTF0",1747742289979,0.27003015,645.58,644.03,0.31048764]
["bitfinex-derivatives","BNBF0:USTF0",1747742290978,3.84178385,645.28,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742291981,0.27006263,645.27,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742294778,3.84178385,645.28,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742294984,0.27006263,645.26,644.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747742296478,0.27006263,645.26,643.68,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742297284,0.27006263,645.26,643.69,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742297685,3.84178385,645.28,643.69,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742298488,3.84178385,645.28,643.7,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742298883,0.27009721,645.27,643.7,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742300088,0.27009721,645.27,643.71,1.51052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742300787,3.84178385,645.28,643.71,1.51052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742301388,3.84178385,645.28,643.72,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742301990,0.27009407,645.27,643.72,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742302591,0.27009407,645.27,643.73,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742303590,3.84178385,645.28,643.73,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742303989,0.27009407,645.26,643.74,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742304285,0.917,645.25,643.74,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742304890,0.917,645.25,643.78,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742306188,0.917,645.25,643.79,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742307896,0.917,645.25,643.85,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742308498,0.917,645.25,643.86,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742310292,0.917,645.25,643.71,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747742310293,0.917,645.25,643.9,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742311499,0.917,645.25,643.91,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742312796,0.917,645.25,643.71,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747742312797,0.917,645.25,643.94,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742314002,0.27006472,645.24,643.94,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742314206,0.27006472,645.24,643.95,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742315607,0.917,645.25,643.95,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742316003,0.27006263,645.24,643.95,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742316401,0.27006263,645.24,643.97,0.23450396]
["bitfinex-derivatives","BNBF0:USTF0",1747742317305,0.27006263,645.24,643.98,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742318109,0.27006263,645.24,643.99,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747742318608,0.917,645.25,643.99,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747742318909,3.84178385,645.18,644.0,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742320512,3.84178385,645.18,644.01,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742321912,0.27005634,645.17,644.01,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742322211,0.27005634,645.17,644.02,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742323309,0.27005634,645.17,644.03,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742324611,3.84178385,645.18,644.03,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742324913,0.27005634,645.16,644.04,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742325315,1.026,645.15,644.04,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742325513,1.026,645.15,644.05,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742327114,1.026,645.15,644.06,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742328015,0.27005948,645.14,644.06,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742328513,0.27005948,645.14,644.07,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742330114,0.27005948,645.14,643.99,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747742330115,0.27005948,645.14,644.08,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742331415,0.27005948,645.14,644.09,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742332913,0.27005948,645.14,644.1,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742333619,1.026,645.15,644.1,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742334218,1.026,645.15,644.11,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742334920,0.27007625,645.14,644.11,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742335623,0.27007625,645.14,644.12,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742336518,0.27007625,645.14,644.13,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742336817,5.37849739,645.39,644.13,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742337021,0.2700511,645.13,644.13,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742337222,5.37849739,645.39,644.13,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742337722,5.37849739,645.39,644.14,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742338023,0.2700511,645.38,644.14,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742339422,0.2700511,645.38,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742339621,5.37849739,645.39,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742340023,1.274,645.38,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742340925,0.27005215,645.37,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742342620,1.274,645.38,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742343923,0.27005215,645.37,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742345722,1.274,645.38,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742346928,0.2700773,645.37,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742348625,1.274,645.38,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742349929,0.27008673,645.37,644.15,0.31052411]
["bitfinex-derivatives","BNBF0:USTF0",1747742351532,0.27008673,645.37,644.15,1.56652411]
["bitfinex-derivatives","BNBF0:USTF0",1747742351831,1.274,645.38,644.15,1.56652411]
["bitfinex-derivatives","BNBF0:USTF0",1747742352031,0.27006053,645.36,644.15,1.56652411]
["bitfinex-derivatives","BNBF0:USTF0",1747742353427,0.27006053,645.36,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742354732,1.274,645.38,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742355031,0.27006053,645.35,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742357633,1.274,645.38,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742358932,0.27006053,645.37,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742360640,1.274,645.38,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742361938,0.27006053,645.37,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742363647,1.274,645.38,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742364044,0.27006053,645.37,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742366647,1.274,645.38,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742366946,0.27006053,645.36,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742369648,2.84866114,650.57,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742370848,0.931,649.89,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742371050,1.20058772,649.89,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742372651,0.931,649.89,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742373150,0.26958876,649.88,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742375651,0.931,649.89,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742376049,0.26958876,649.88,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742378654,0.931,649.89,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742378951,0.26958876,649.87,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742381654,0.931,649.89,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742381954,0.26958876,649.86,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742382156,3.8700011,645.39,644.15,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747742383550,3.8700011,645.39,644.15,0.22199145]
["bitfinex-derivatives","BNBF0:USTF0",1747742383850,3.8700011,645.39,643.51,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742384057,3.8700011,645.39,643.48,0.26958876]
["bitfinex-derivatives","BNBF0:USTF0",1747742384652,3.8700011,645.39,643.07,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742384852,3.8700011,645.39,643.08,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742385053,0.27018738,645.38,643.48,0.27018738]
["bitfinex-derivatives","BNBF0:USTF0",1747742385258,0.27018738,645.38,643.08,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742386058,0.27018738,645.38,642.93,0.32030671]
["bitfinex-derivatives","BNBF0:USTF0",1747742386059,0.27018738,645.38,643.1,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742387258,0.27018738,645.38,643.11,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742387658,3.8700011,645.39,643.11,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742388161,0.27016955,645.38,643.11,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742388561,0.915,645.37,643.11,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742390062,0.915,645.37,643.12,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747742390861,0.915,645.37,643.13,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742391060,0.27016955,645.36,643.13,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742391965,0.27016955,645.36,643.14,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742393460,3.8700011,645.21,643.73,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742393965,0.27013705,645.2,643.73,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742394663,0.27013705,645.2,643.74,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742396373,0.27013705,645.2,643.76,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742396666,3.8700011,645.21,643.76,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742396961,0.27012027,645.19,643.76,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742397666,0.27012027,645.19,643.77,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742398567,0.27012027,645.19,643.79,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742399671,3.8700011,645.21,643.79,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742399870,3.8700011,645.21,643.8,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742400071,0.27011713,645.2,643.8,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742401970,0.27011713,645.2,643.81,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742402673,3.8700011,645.21,643.81,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742402875,0.2701381,645.19,643.81,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742403375,0.2701381,645.19,643.82,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742405376,0.2701381,645.19,643.83,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742406275,0.2701381,645.19,643.84,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742408177,0.2701381,645.19,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742408777,0.915,645.37,643.85,1.20157337]
["bitfinex-derivatives","BNBF0:USTF0",1747742409978,0.27014334,645.36,643.85,1.20157337]
["bitfinex-derivatives","BNBF0:USTF0",1747742410474,0.27014334,645.36,643.86,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742411475,0.27014334,645.36,643.87,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742411681,0.915,645.37,643.87,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742412080,0.27014334,645.35,643.87,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742412380,0.27014334,645.35,643.88,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742413781,0.27014334,645.35,643.89,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742414681,0.915,645.37,643.89,0.31057337]
["bitfinex-derivatives","BNBF0:USTF0",1747742415081,0.915,645.37,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742415880,0.27012656,645.36,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742416781,0.27012656,645.36,643.86,0.31064341]
["bitfinex-derivatives","BNBF0:USTF0",1747742417681,3.8700011,645.55,643.86,0.31064341]
["bitfinex-derivatives","BNBF0:USTF0",1747742417976,3.8700011,645.55,643.87,0.31064341]
["bitfinex-derivatives","BNBF0:USTF0",1747742418983,0.27011398,645.54,643.87,0.31064341]
["bitfinex-derivatives","BNBF0:USTF0",1747742419484,0.27011398,645.54,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742420384,1.237,645.53,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742420983,0.27011608,645.52,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742422385,3.8700011,645.04,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742424893,0.27014858,645.03,643.85,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747742426294,0.27014858,645.03,643.58,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742426790,3.8700011,645.04,643.58,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742427592,1.237,645.53,643.62,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742427593,3.8700011,645.01,643.62,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742429096,3.8700011,645.01,643.63,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742429890,0.27017585,645.0,643.64,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747742430289,0.27017585,645.0,643.65,0.55069087]
["bitfinex-derivatives","BNBF0:USTF0",1747742431291,0.27017585,645.0,643.66,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742432698,3.8700011,645.01,643.66,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742432898,0.27015382,644.99,643.66,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742433200,3.8700011,644.95,643.79,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742433998,3.8700011,644.95,643.8,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742436001,3.8700011,644.95,643.81,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742436998,0.27016326,644.94,643.81,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742437596,0.27016326,644.94,643.82,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742438700,3.8700011,644.95,643.82,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742438899,3.8700011,644.95,643.83,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742439999,0.27019368,644.94,643.83,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742440296,0.27019368,644.94,643.84,0.31062672]
["bitfinex-derivatives","BNBF0:USTF0",1747742441601,0.27019368,644.94,643.64,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747742441800,3.8700011,644.95,643.64,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747742442901,0.27021361,644.94,643.64,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747742443404,0.27021361,644.94,643.65,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742444698,3.8700011,644.95,643.66,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742446003,0.27020102,644.94,643.66,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742446203,0.27020102,644.94,643.67,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742447304,1.07320102,644.94,643.67,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742447500,1.07320102,644.94,643.68,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742447806,0.803,644.94,643.68,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742448606,0.803,644.94,643.69,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742449107,0.27020207,644.93,643.69,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742450504,0.27020207,644.93,643.7,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742450704,0.803,644.94,643.7,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742451908,0.803,644.94,643.71,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742452112,0.27021256,644.93,643.71,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742453610,0.27021256,644.93,643.72,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742453810,0.803,644.94,643.72,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742454110,0.27021256,644.92,643.72,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742454709,0.27021256,644.92,643.73,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742456109,0.27021256,644.92,643.74,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742456511,0.27021256,644.92,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742456713,0.803,644.94,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742456907,0.27020102,644.91,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742457208,0.27020102,644.91,643.76,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742459008,0.27020102,644.91,643.77,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742459709,0.803,644.94,643.77,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742459913,0.803,644.94,643.78,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742461116,0.27020731,644.93,643.78,0.31069014]
["bitfinex-derivatives","BNBF0:USTF0",1747742461318,0.27020731,644.93,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742462719,3.8700011,644.95,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742462918,3.8700011,644.95,643.76,0.31068834]
["bitfinex-derivatives","BNBF0:USTF0",1747742463923,0.27020627,644.94,643.76,0.31068834]
["bitfinex-derivatives","BNBF0:USTF0",1747742464323,0.27020627,644.94,643.77,0.31068834]
["bitfinex-derivatives","BNBF0:USTF0",1747742465420,0.27020627,644.94,643.78,0.31068834]
["bitfinex-derivatives","BNBF0:USTF0",1747742465725,4.8370011,644.95,643.78,0.31068834]
["bitfinex-derivatives","BNBF0:USTF0",1747742467027,0.27020627,644.94,643.78,0.31068834]
["bitfinex-derivatives","BNBF0:USTF0",1747742467326,0.27020627,644.94,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742468727,3.8700011,644.95,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742469026,0.27021676,644.93,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742471029,1.254,644.92,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742473025,0.270222,644.91,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742474729,1.254,644.92,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742475925,0.27023459,644.91,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742477729,1.254,644.92,643.75,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747742478532,1.254,644.92,643.41,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742478933,1.254,644.92,643.42,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742479134,0.27028391,644.91,643.42,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742480433,0.27028391,644.91,643.43,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742480633,0.27028391,644.91,643.43,0.55079937]
["bitfinex-derivatives","BNBF0:USTF0",1747742481736,0.27028391,644.91,643.43,1.83379937]
["bitfinex-derivatives","BNBF0:USTF0",1747742482032,0.27028391,644.91,643.44,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742483337,0.27028391,644.91,643.45,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742483736,1.254,644.92,643.45,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742484337,1.254,644.92,643.46,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742484937,0.27026817,644.91,643.46,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742485739,0.27026817,644.91,643.47,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742486738,1.254,644.92,643.47,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742486938,1.254,644.92,643.48,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742487840,1.254,644.92,643.49,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742488039,0.27024299,644.91,643.49,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742488941,0.27024299,644.91,643.5,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742490341,0.27024299,644.91,643.51,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742495643,1.264,644.9,643.51,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742496945,0.27025453,644.89,643.51,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742504853,1.264,644.9,643.51,0.31073522]
["bitfinex-derivatives","BNBF0:USTF0",1747742505153,1.264,644.9,643.44,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742505753,1.264,644.9,643.45,0.31070176]
["bitfinex-derivatives","BNBF0:USTF0",1747742506053,0.27026397,644.89,643.45,0.31070176]
["bitfinex-derivatives","BNBF0:USTF0",1747742507047,0.27026397,644.89,643.44,0.24006415]
["bitfinex-derivatives","BNBF0:USTF0",1747742507255,0.27026397,644.89,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742507751,1.264,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742509254,0.27026397,644.89,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742513751,1.264,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742515059,0.27030176,644.89,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742516756,1.264,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742517062,0.27030176,644.88,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742519763,1.264,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742520762,2.84866114,654.54,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742520961,0.27029336,644.89,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742521262,2.84866114,654.54,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742521963,2.00165754,649.37,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742522563,0.26982496,649.36,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742523865,1.307,649.35,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742527070,0.2698417,649.34,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742528771,1.307,649.35,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742529971,0.26985321,649.34,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742530174,3.86779986,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742533073,0.27033116,644.89,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742534778,3.86779986,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742536080,0.27033536,644.89,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742537779,3.86779986,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742538082,0.27033536,644.88,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742540782,3.86779986,644.9,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742541281,0.27034901,644.89,643.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747742541478,0.27034901,644.89,642.7,0.27034901]
["bitfinex-derivatives","BNBF0:USTF0",1747742543684,3.86779986,644.84,642.88,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742544181,0.27042989,644.83,642.88,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742544889,0.27042989,644.83,642.89,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742546287,0.27042989,644.83,642.91,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742546587,0.27042989,644.83,642.91,1.18785818]
["bitfinex-derivatives","BNBF0:USTF0",1747742546789,3.86779986,644.84,642.91,1.18785818]
["bitfinex-derivatives","BNBF0:USTF0",1747742547289,1.51940888,644.83,642.92,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742548489,1.51940888,644.83,642.93,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742549792,1.249,644.83,642.94,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742551191,0.27040888,644.82,642.94,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742551491,0.27040888,644.82,642.95,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742553293,0.27040888,644.82,642.96,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742554791,0.27040888,644.82,642.97,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742555794,1.249,644.83,642.98,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742556994,0.27039627,644.82,642.98,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742557594,0.27039627,644.82,642.99,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742558795,1.249,644.83,642.99,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742558997,1.249,644.83,643.0,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742559990,0.27040783,644.82,643.0,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742561499,0.27040783,644.82,643.01,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742561792,1.249,644.83,643.01,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742562893,1.249,644.83,643.02,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742563098,0.27040678,644.82,643.02,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742564400,0.27040678,644.82,643.03,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742564903,1.249,644.83,643.03,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742565604,1.249,644.83,643.04,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742566103,0.27040257,644.82,643.04,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742567001,0.27040257,644.82,643.05,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742567808,3.86779986,645.11,643.05,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742568008,0.27037001,644.81,643.05,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742568307,3.86779986,645.11,643.05,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742568506,3.86779986,645.11,643.06,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742569008,0.943,645.1,643.06,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742569604,0.27037106,645.09,643.07,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742570710,0.27037106,645.09,643.08,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742571010,0.27037001,645.08,643.08,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742572311,3.86779986,644.74,643.09,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742573811,3.86779986,644.74,643.1,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742574111,0.27040678,644.73,643.1,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742575213,0.27040678,644.73,643.11,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742576309,0.27040678,644.73,643.12,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742576712,3.86779986,644.74,643.12,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742577010,0.27040678,644.72,643.12,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742577814,0.27040678,644.72,643.13,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742578114,0.27040678,644.72,643.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747742579416,0.27040678,644.72,643.15,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742579716,3.86779986,644.74,643.15,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742580019,0.27039312,644.71,643.15,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742581120,0.27039312,644.71,643.16,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742582318,0.27039312,644.71,643.17,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742582820,3.86779986,644.74,643.17,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742583515,3.86779986,644.74,643.18,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742584021,0.27039312,644.73,643.18,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742584922,0.27039312,644.73,643.19,0.31092747]
["bitfinex-derivatives","BNBF0:USTF0",1747742586729,0.27039312,644.73,643.14,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747742588329,0.27039312,644.73,643.15,0.31097831]
["bitfinex-derivatives","BNBF0:USTF0",1747742588723,3.86779986,644.74,643.15,0.31097831]
["bitfinex-derivatives","BNBF0:USTF0",1747742589425,3.86779986,644.74,643.16,0.31097831]
["bitfinex-derivatives","BNBF0:USTF0",1747742590027,0.27045406,644.73,643.16,0.31097831]
["bitfinex-derivatives","BNBF0:USTF0",1747742591027,0.27045406,644.73,642.84,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742591729,3.86779986,644.74,642.84,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742592028,3.86779986,644.74,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742592328,3.86779986,644.74,642.86,0.31099802]
["bitfinex-derivatives","BNBF0:USTF0",1747742593032,0.27046982,644.73,642.86,0.31099802]
["bitfinex-derivatives","BNBF0:USTF0",1747742593529,0.27046982,644.73,642.87,0.31099802]
["bitfinex-derivatives","BNBF0:USTF0",1747742594732,3.86779986,644.74,642.87,0.31099802]
["bitfinex-derivatives","BNBF0:USTF0",1747742595630,3.86779986,644.74,642.88,0.31099802]
["bitfinex-derivatives","BNBF0:USTF0",1747742596030,0.27049505,644.73,642.88,0.31099802]
["bitfinex-derivatives","BNBF0:USTF0",1747742596827,0.27049505,644.73,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742597727,3.86779986,644.74,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742598029,0.27050346,644.72,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742598533,0.27050346,644.72,642.86,0.31110399]
["bitfinex-derivatives","BNBF0:USTF0",1747742600335,0.27050346,644.72,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742600730,3.86779986,644.74,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742601034,0.27050346,644.71,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742602436,3.86779986,644.3,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742604240,0.27055814,644.29,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742606742,3.86779986,644.3,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742607138,0.2705613,644.28,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742609745,3.86779986,644.3,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742610045,0.27056445,644.27,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742612842,3.86779986,644.3,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742613047,0.27055814,644.26,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742615750,3.86779986,644.35,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742616253,1.127,644.34,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742617150,0.27054973,644.33,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742621758,1.127,644.34,642.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747742621960,1.127,644.34,642.46,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742622259,0.27056656,644.32,642.46,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742624159,0.27056656,644.32,642.47,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742624756,1.127,644.34,642.47,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742625059,0.27062337,644.31,642.47,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742625358,0.27062337,644.31,642.48,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742625859,0.27062337,644.31,642.49,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747742626359,0.27062337,644.31,642.5,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742627558,0.27062337,644.31,642.51,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742629164,3.86779986,644.22,642.52,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742630064,3.86779986,644.22,642.53,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742632069,0.27063179,644.21,642.53,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742632262,0.27063179,644.21,642.54,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742633969,0.27063179,644.21,642.55,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742635371,0.27063179,644.21,642.56,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742636473,0.27063179,644.21,642.57,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742637873,0.27063179,644.21,642.58,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742638780,0.27063179,644.21,642.59,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742639782,3.86779986,644.22,642.59,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742640082,0.27062758,644.2,642.59,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742640383,0.27062758,644.2,642.6,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742641483,0.27062758,644.2,642.61,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742642785,3.86779986,644.22,642.61,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742643186,0.27062758,644.19,642.61,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742643384,0.27062758,644.19,642.62,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742644880,0.27062758,644.19,642.63,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742645079,1.48962758,644.19,642.63,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742645787,1.219,644.19,642.63,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742646683,1.219,644.19,642.64,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742647082,0.27063705,644.18,642.64,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742647982,0.27063705,644.18,642.65,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742648788,1.219,644.19,642.65,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742649489,1.219,644.19,642.66,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742650091,0.27063915,644.18,642.66,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742650885,0.27063915,644.18,642.67,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742652491,0.27063915,644.18,642.68,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742653390,0.27063915,644.18,642.68,1.53013356]
["bitfinex-derivatives","BNBF0:USTF0",1747742653591,0.27063915,644.18,642.69,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742654792,1.219,644.19,642.69,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742655087,1.219,644.19,642.7,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742655992,0.27062968,644.18,642.7,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742656194,0.27062968,644.18,642.71,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742657788,1.219,644.19,642.71,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742657989,1.219,644.19,642.72,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742659089,0.27062968,644.18,642.72,0.31113356]
["bitfinex-derivatives","BNBF0:USTF0",1747742659595,0.27062968,644.18,642.68,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747742660795,1.219,644.19,642.68,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747742661093,0.27062968,644.17,642.68,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747742661296,0.27062968,644.17,642.69,0.31122159]
["bitfinex-derivatives","BNBF0:USTF0",1747742662495,0.27062968,644.17,642.68,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747742666797,1.219,644.19,642.68,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747742667598,1.219,644.19,642.69,0.31118786]
["bitfinex-derivatives","BNBF0:USTF0",1747742668097,0.27061705,644.18,642.69,0.31118786]
["bitfinex-derivatives","BNBF0:USTF0",1747742669401,0.27061705,644.18,642.7,0.31118786]
["bitfinex-derivatives","BNBF0:USTF0",1747742669701,1.219,644.19,642.7,0.31118786]
["bitfinex-derivatives","BNBF0:USTF0",1747742670003,0.27064441,644.17,642.7,0.31118786]
["bitfinex-derivatives","BNBF0:USTF0",1747742670303,0.27064441,644.17,642.71,0.31118786]
["bitfinex-derivatives","BNBF0:USTF0",1747742671804,0.27064441,644.17,642.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747742672005,0.27064441,644.17,642.72,1.59318786]
["bitfinex-derivatives","BNBF0:USTF0",1747742672803,3.86779986,644.36,642.72,1.59318786]
["bitfinex-derivatives","BNBF0:USTF0",1747742673099,0.27059496,644.16,642.72,1.59318786]
["bitfinex-derivatives","BNBF0:USTF0",1747742673504,3.86779986,644.36,642.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747742674106,1.25459496,644.35,642.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747742675805,0.984,644.35,642.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747742676203,0.27059601,644.34,642.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747742678812,0.984,644.35,642.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747742679108,0.27059601,644.33,642.72,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747742682917,0.27059601,644.33,642.45,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742683517,3.86779986,643.95,642.48,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742685119,0.27066546,643.94,642.49,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742686320,0.27066546,643.94,642.49,0.55104238]
["bitfinex-derivatives","BNBF0:USTF0",1747742686514,0.27066546,643.94,642.5,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742686820,0.27066546,643.94,642.51,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747742687824,3.86779986,643.95,642.51,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747742688018,3.86779986,643.95,642.52,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742688215,0.2706602,643.93,642.52,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742689722,0.2706602,643.93,642.53,0.55104238]
["bitfinex-derivatives","BNBF0:USTF0",1747742690824,3.86779986,643.95,642.53,0.55104238]
["bitfinex-derivatives","BNBF0:USTF0",1747742691425,3.86779986,643.95,642.54,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742692025,0.2706581,643.94,642.54,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742693026,0.2706581,643.94,642.55,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742693822,3.86779986,643.95,642.55,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742694027,3.86779986,643.95,642.56,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742694229,0.2706602,643.93,642.56,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742696125,0.2706602,643.93,642.57,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742696832,3.86779986,643.95,642.57,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742697131,0.27065494,643.92,642.57,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742697330,0.27065494,643.92,642.58,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742699134,0.27065494,643.92,642.59,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742699836,3.86779986,643.95,642.59,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742700136,0.27065283,643.91,642.59,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742700337,0.27065283,643.91,642.6,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742701538,0.27065283,643.91,642.61,0.55104238]
["bitfinex-derivatives","BNBF0:USTF0",1747742702939,3.86779986,643.95,642.62,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742703242,0.27064968,643.9,642.62,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742703439,0.27064968,643.9,642.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747742704437,0.27064968,643.9,642.64,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742705940,0.27064968,643.9,642.65,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742706845,1.231,643.89,642.66,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742708141,1.231,643.89,642.67,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742709143,0.27065389,643.88,642.67,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742709438,0.27065389,643.88,642.68,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742710745,0.27065389,643.88,642.69,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742711846,1.231,643.89,642.69,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742712145,0.27065389,643.87,642.69,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742712444,0.27065389,643.87,642.7,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742713746,0.27065389,643.87,642.71,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742714843,1.231,643.89,642.72,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742715046,0.27065389,643.86,642.72,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742716146,0.27065389,643.86,642.73,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742717247,0.27065389,643.86,642.74,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742717844,1.231,643.89,642.74,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742718548,1.231,643.89,642.75,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742719150,0.27065599,643.88,642.75,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742719751,0.27065599,643.88,642.76,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742720953,1.231,643.89,642.77,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742721153,0.27065599,643.87,642.77,0.3111842]
["bitfinex-derivatives","BNBF0:USTF0",1747742722350,0.27065599,643.87,642.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747742723356,0.27065599,643.87,642.64,0.31121433]
["bitfinex-derivatives","BNBF0:USTF0",1747742724356,0.27065599,643.87,642.65,0.31121433]
["bitfinex-derivatives","BNBF0:USTF0",1747742725856,0.27065599,643.87,642.66,0.31121433]
["bitfinex-derivatives","BNBF0:USTF0",1747742726858,1.231,643.89,642.66,0.31121433]
["bitfinex-derivatives","BNBF0:USTF0",1747742727558,1.231,643.89,642.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747742728158,0.27069389,643.88,642.63,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747742729558,0.27069389,643.88,642.36,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742729959,1.231,643.89,642.36,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742730461,1.231,643.89,642.37,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742731161,0.27072653,643.88,642.37,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742731462,0.27072653,643.88,642.38,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742732860,5.41491981,644.1,642.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747742733360,5.41491981,644.1,642.4,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742734162,0.27069704,644.09,642.4,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742734862,0.27069704,644.09,642.41,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742735161,1.004,644.08,642.41,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742736555,1.004,644.08,642.42,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742738061,1.004,644.08,642.43,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742739263,3.86779986,644.05,642.44,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742740163,0.27070652,644.04,642.44,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742740563,0.27070652,644.04,642.45,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742741858,3.86779986,644.05,642.45,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742742062,3.86779986,644.05,642.46,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742742260,0.27070652,644.03,642.46,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742742958,0.27070652,644.03,642.47,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742743962,0.27070652,644.03,642.48,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742744863,3.86779986,644.05,642.48,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742745159,0.27070652,644.02,642.49,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742746565,0.27070652,644.02,642.5,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742747767,0.27070652,644.02,642.39,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1747742747768,0.27070652,644.02,642.51,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742747967,3.86779986,644.05,642.51,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742748161,0.27070652,644.01,642.51,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742749066,0.27070652,644.01,642.52,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742750363,0.27070652,644.01,642.53,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742750870,3.86779986,644.05,642.53,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742751370,0.27070652,644.04,642.53,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742751970,0.27070652,644.04,642.54,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742752366,0.989,644.03,642.54,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742752971,0.989,644.03,642.55,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742754071,0.27070652,644.02,642.55,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742755474,0.27070652,644.02,642.56,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742756477,0.27070652,644.02,642.57,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742756878,0.989,644.03,642.57,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742757177,0.27071916,644.01,642.57,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742757878,0.27071916,644.01,642.58,0.31126996]
["bitfinex-derivatives","BNBF0:USTF0",1747742759078,0.27071916,644.01,642.27,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742759576,0.27071916,644.01,642.27,1.24285818]
["bitfinex-derivatives","BNBF0:USTF0",1747742759872,0.989,644.03,642.27,1.24285818]
["bitfinex-derivatives","BNBF0:USTF0",1747742760673,0.989,644.03,642.28,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742761177,0.27072337,644.02,642.28,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742762079,0.27072337,644.02,642.29,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742762880,0.989,644.03,642.29,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742763981,0.989,644.03,642.3,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742764183,0.27071916,644.02,642.3,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742765277,0.27071916,644.02,642.31,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742765884,0.989,644.03,642.31,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742766979,3.86779986,643.75,642.32,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742768180,3.86779986,643.75,642.33,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742770386,0.27074864,643.74,642.34,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742771688,0.27074864,643.74,642.35,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742771987,3.86779986,643.75,642.35,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742772889,3.86779986,643.75,642.36,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742773087,0.27074864,643.74,642.36,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742774690,0.27074864,643.74,642.37,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742774891,3.86779986,643.75,642.37,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742775292,0.27074232,643.73,642.37,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742775792,0.27074232,643.73,642.38,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742777294,0.27074232,643.73,642.39,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742777895,3.86779986,643.75,642.39,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742778393,0.27074127,643.72,642.39,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742778693,0.27074127,643.72,642.4,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742780494,3.86779986,643.6,642.41,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742781594,0.27075391,643.59,642.42,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742781994,0.27075391,643.59,642.42,1.47530999]
["bitfinex-derivatives","BNBF0:USTF0",1747742782591,0.27075391,643.59,642.43,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742783391,0.27075391,643.59,642.44,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742783794,1.01,643.58,642.44,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742784295,1.01,643.58,642.45,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742785292,0.27075075,643.57,642.46,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742786799,0.27075075,643.57,642.47,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742786994,1.01,643.58,642.47,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742788098,0.27077287,643.57,642.47,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742788297,0.27077287,643.57,642.48,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742789303,0.27077287,643.57,642.49,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742790401,0.27077287,643.57,642.5,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742792506,3.86779986,643.56,642.51,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742793809,3.86779986,643.56,642.52,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742794309,0.27077708,643.55,642.52,0.31130999]
["bitfinex-derivatives","BNBF0:USTF0",1747742795210,0.27077708,643.55,642.16,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742795909,3.86779986,643.56,642.16,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742796412,3.86779986,643.56,642.17,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742796904,3.86779986,643.56,642.17,1.61136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742797112,0.27082028,643.55,642.17,1.61136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742798311,0.27082028,643.55,642.18,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742798909,3.86779986,643.56,642.18,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742799511,3.86779986,643.56,642.19,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742800210,0.27081923,643.55,642.19,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742800815,0.27081923,643.55,642.2,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742801906,3.86779986,643.56,642.2,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742802209,3.86779986,643.56,642.21,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742802908,0.27084452,643.55,642.21,0.31136777]
["bitfinex-derivatives","BNBF0:USTF0",1747742803916,0.27084452,643.55,642.17,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747742805016,3.86779986,643.56,642.18,0.311439]
["bitfinex-derivatives","BNBF0:USTF0",1747742805315,0.27084452,643.54,642.18,0.311439]
["bitfinex-derivatives","BNBF0:USTF0",1747742806411,0.27084452,643.54,642.17,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747742812526,1.207,643.53,642.17,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747742813829,1.207,643.53,642.18,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742814223,0.27082871,643.52,642.18,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742815530,0.27082871,643.52,642.19,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742816730,0.27082871,643.52,642.2,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742816926,1.207,643.53,642.2,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742817129,0.27082871,643.51,642.2,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742818427,0.27082871,643.51,642.21,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742819433,0.27082871,643.51,642.22,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742821131,0.27082871,643.51,642.23,0.31142509]
["bitfinex-derivatives","BNBF0:USTF0",1747742822227,0.27082871,643.51,642.17,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747742822928,1.207,643.53,642.17,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747742823131,0.27082871,643.5,642.17,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747742823933,0.27082871,643.5,642.18,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742825037,0.27082871,643.5,642.19,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742826039,3.86779986,643.63,642.19,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742826240,1.41481817,643.49,642.19,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742826441,1.144,643.49,642.19,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742826638,1.144,643.49,642.2,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742827239,0.27086139,643.48,642.2,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742827841,0.27086139,643.48,642.21,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742828934,1.144,643.49,642.21,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742829133,0.27086349,643.47,642.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747742829339,0.27086349,643.47,642.22,1.67039592]
["bitfinex-derivatives","BNBF0:USTF0",1747742830842,0.27086349,643.47,642.23,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742832347,0.27086349,643.47,642.24,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742833547,0.27086349,643.47,642.25,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742834550,0.27086349,643.47,642.26,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742834948,1.144,643.49,642.26,0.31139592]
["bitfinex-derivatives","BNBF0:USTF0",1747742835751,1.144,643.49,642.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747742836153,0.2708382,643.48,642.22,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747742837455,0.2708382,643.48,642.23,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742839354,0.2708382,643.48,642.24,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742840353,0.2708382,643.48,641.81,0.48037869]
["bitfinex-derivatives","BNBF0:USTF0",1747742840354,0.2708382,643.48,642.25,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742840956,1.144,643.49,642.25,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742841255,0.27085295,643.47,642.25,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742842053,0.27085295,643.47,642.26,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742843059,0.27085295,643.47,642.27,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747742843858,0.27085295,643.47,642.28,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742844059,1.144,643.49,642.28,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742844360,0.27083293,643.46,642.28,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742845161,0.27083293,643.46,642.29,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742846863,0.27083293,643.46,642.3,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742847161,1.144,643.49,642.3,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742847462,0.27083714,643.45,642.3,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742848161,0.27083714,643.45,642.31,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742849463,0.27083714,643.45,642.32,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742849964,5.41491981,643.67,642.32,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742850262,0.27082028,643.44,642.32,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742850463,5.41491981,643.67,642.32,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742850762,5.41491981,643.67,642.33,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742851062,1.155,643.66,642.33,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742851362,1.42582028,643.66,642.33,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742852063,1.42582028,643.66,642.34,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742853464,1.42582028,643.66,642.35,0.31139564]
["bitfinex-derivatives","BNBF0:USTF0",1747742855166,1.42582028,643.66,642.27,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747742856867,1.42582028,643.66,642.28,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742858967,1.155,643.66,642.29,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742860269,0.27080448,643.65,642.3,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742861772,0.27080448,643.65,642.31,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742861968,1.155,643.66,642.31,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742862166,0.27080448,643.64,642.31,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742863274,0.27080448,643.64,642.32,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742864772,0.27080448,643.64,642.33,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742864972,1.155,643.66,642.33,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742866179,0.27084347,643.65,642.34,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742867681,0.27084347,643.65,642.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747742867880,0.27084347,643.65,642.35,1.91639618]
["bitfinex-derivatives","BNBF0:USTF0",1747742868083,5.41491981,643.79,642.35,1.91639618]
["bitfinex-derivatives","BNBF0:USTF0",1747742869181,0.27079499,643.78,642.35,1.91639618]
["bitfinex-derivatives","BNBF0:USTF0",1747742869380,0.27079499,643.78,642.36,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742870878,0.27079499,643.78,642.37,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742871084,5.41491981,643.79,642.37,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742871789,1.043,643.78,642.37,0.31139618]
["bitfinex-derivatives","BNBF0:USTF0",1747742872089,1.043,643.78,642.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747742872289,1.31379499,643.78,642.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747742873188,1.31379499,643.78,642.36,0.31139635]
["bitfinex-derivatives","BNBF0:USTF0",1747742874186,1.31379499,643.78,642.37,0.31139635]
["bitfinex-derivatives","BNBF0:USTF0",1747742875690,3.86779986,643.58,642.38,0.31139635]
["bitfinex-derivatives","BNBF0:USTF0",1747742877290,3.86779986,643.58,642.39,0.31139635]
["bitfinex-derivatives","BNBF0:USTF0",1747742878192,0.27080448,643.57,642.39,0.31139635]
["bitfinex-derivatives","BNBF0:USTF0",1747742878690,0.27080448,643.57,642.4,0.31139635]
["bitfinex-derivatives","BNBF0:USTF0",1747742880192,0.27080448,643.57,642.35,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747742882094,0.27080448,643.57,642.36,0.31138539]
["bitfinex-derivatives","BNBF0:USTF0",1747742882995,3.86779986,643.58,642.37,0.31138539]
["bitfinex-derivatives","BNBF0:USTF0",1747742884190,0.27082555,643.57,642.37,0.31138539]
["bitfinex-derivatives","BNBF0:USTF0",1747742884694,0.27082555,643.57,642.38,0.31138539]
["bitfinex-derivatives","BNBF0:USTF0",1747742885996,3.86779986,643.58,642.38,0.31138539]
["bitfinex-derivatives","BNBF0:USTF0",1747742886196,3.86779986,643.58,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742887191,0.27080026,643.57,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742887694,0.27080026,643.57,642.4,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742888896,0.27080026,643.57,642.41,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742889093,3.86779986,643.58,642.41,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742890199,0.27080026,643.57,642.42,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742891399,0.27080026,643.57,642.43,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742891898,3.86779986,643.77,642.43,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742892198,0.27078024,643.56,642.43,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742892499,3.86779986,643.77,642.43,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742892897,3.86779986,643.77,642.44,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742893198,0.27078024,643.76,642.44,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742894996,3.86779986,643.77,642.45,0.31136848]
["bitfinex-derivatives","BNBF0:USTF0",1747742895901,3.86779986,643.77,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742896202,0.27078024,643.76,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742897205,0.27078024,643.76,642.4,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742897901,3.86779986,643.77,642.4,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742898205,0.27078024,643.75,642.4,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742899106,0.27078024,643.75,642.41,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742900506,0.27078024,643.75,642.42,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742900907,3.86779986,643.77,642.42,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742901212,0.27078024,643.74,642.42,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742902510,0.27078024,643.74,642.43,0.31136419]
["bitfinex-derivatives","BNBF0:USTF0",1747742903313,0.27078024,643.74,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742903914,1.095,643.73,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742904917,3.86779986,643.37,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742907322,0.27082239,643.36,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742910123,3.86779986,643.37,642.39,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747742910318,0.27082239,643.35,642.07,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742911623,0.27082239,643.35,642.08,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742913022,3.86779986,643.37,642.19,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742913218,0.27085612,643.34,642.19,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742913524,0.27085612,643.34,642.2,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747742914822,0.27085612,643.34,642.21,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742916023,3.86779986,643.37,642.21,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742916523,3.86779986,643.37,642.23,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742917228,0.27084031,643.36,642.23,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742917619,0.27084031,643.36,642.24,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742919025,3.86779986,643.37,642.24,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742919625,3.86779986,643.43,642.25,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742920223,0.27083293,643.42,642.25,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742921122,0.27083293,643.42,642.26,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742922626,0.27083293,643.42,642.27,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742923726,0.27083293,643.42,642.28,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742925028,3.86779986,643.43,642.28,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742925524,3.86779986,643.43,642.29,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742926329,0.27083187,643.42,642.29,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742927029,0.27083187,643.42,642.3,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742928031,3.86779986,643.43,642.3,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742928732,3.86779986,643.43,642.31,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742929226,0.27083187,643.42,642.31,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742929929,0.27083187,643.42,642.32,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742931031,3.86779986,643.43,642.32,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742931231,3.86779986,643.43,642.33,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742932231,0.27083398,643.42,642.33,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742932431,0.27083398,643.42,642.34,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742933732,0.971,643.41,642.35,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742935139,0.971,643.41,642.36,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742935339,0.27083925,643.4,642.36,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742936238,0.27083925,643.4,642.37,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742936734,0.27083925,643.4,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742936939,0.971,643.41,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742937435,0.971,643.41,642.39,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742938135,0.27081923,643.4,642.39,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742939643,0.27081923,643.4,642.4,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742940142,0.971,643.41,642.4,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742940746,0.971,643.41,642.41,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742941242,0.27081923,643.4,642.41,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742942443,0.27081923,643.4,642.42,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742943043,0.971,643.41,642.42,0.31136376]
["bitfinex-derivatives","BNBF0:USTF0",1747742943647,0.971,643.41,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742944248,0.27081923,643.4,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742945242,0.27081923,643.4,642.39,0.31136624]
["bitfinex-derivatives","BNBF0:USTF0",1747742946052,3.86779986,643.65,642.39,0.31136624]
["bitfinex-derivatives","BNBF0:USTF0",1747742946247,3.86779986,643.65,642.4,0.31136624]
["bitfinex-derivatives","BNBF0:USTF0",1747742947247,0.27081291,643.64,642.4,0.31136624]
["bitfinex-derivatives","BNBF0:USTF0",1747742947749,1.066,643.63,642.4,0.31136624]
["bitfinex-derivatives","BNBF0:USTF0",1747742947949,1.066,643.63,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742948249,3.86779986,643.42,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742950052,0.27083714,643.41,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742955157,3.86779986,643.42,642.38,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1747742955758,3.86779986,643.42,642.07,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742956059,3.86779986,643.42,642.09,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742956261,0.27088352,643.41,642.09,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747742957360,0.27088352,643.41,642.1,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742957960,3.86779986,643.42,642.1,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742958462,0.27086771,643.4,642.1,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742958760,0.27086771,643.4,642.11,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747742959159,0.27086771,643.4,642.11,1.81143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742960161,0.27086771,643.4,642.12,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742961064,3.86779986,643.42,642.12,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742961364,0.2708656,643.39,642.12,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742961561,0.2708656,643.39,642.11,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747742961562,3.86779986,643.37,642.13,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742962859,3.86779986,643.37,642.14,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742963660,3.86779986,643.37,642.15,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742963864,0.953,643.36,642.15,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742964265,0.27087193,643.35,642.15,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742964765,0.27087193,643.35,642.16,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742966370,0.27087193,643.35,642.17,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742967066,0.953,643.36,642.17,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742967562,0.953,643.36,642.18,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742968463,0.27087193,643.35,642.18,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742969568,0.27087193,643.35,642.19,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742970069,0.953,643.36,642.19,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742970270,0.27087193,643.34,642.19,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742970670,0.27087193,643.34,642.2,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742972272,0.27087193,643.34,642.21,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742973470,0.27087193,643.34,642.22,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742974975,0.27087193,643.34,642.23,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742976373,0.27087193,643.34,642.24,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742978174,0.27087193,643.34,642.25,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742979075,3.86779986,643.37,642.25,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742979375,0.27088774,643.33,642.25,0.31143018]
["bitfinex-derivatives","BNBF0:USTF0",1747742979774,0.27088774,643.33,642.11,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747742981075,0.27088774,643.33,642.12,0.31146867]
["bitfinex-derivatives","BNBF0:USTF0",1747742981970,3.86779986,643.37,642.12,0.31146867]
["bitfinex-derivatives","BNBF0:USTF0",1747742982275,0.27091727,643.32,642.13,0.31146867]
["bitfinex-derivatives","BNBF0:USTF0",1747742982778,1.55191727,643.32,642.13,0.31146867]
["bitfinex-derivatives","BNBF0:USTF0",1747742983574,1.55191727,643.32,642.14,0.31146867]
["bitfinex-derivatives","BNBF0:USTF0",1747742984380,1.55191727,643.32,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747742984880,1.55191727,643.32,642.16,0.31146867]
["bitfinex-derivatives","BNBF0:USTF0",1747742985081,1.281,643.32,642.16,0.31146867]
["bitfinex-derivatives","BNBF0:USTF0",1747742986182,1.281,643.32,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747742986481,0.27089723,643.31,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747742988184,1.281,643.32,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747742989082,3.86779986,643.3,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747742994389,0.27090145,643.29,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747742996990,3.86779986,643.3,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747742997289,0.2709141,643.28,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743000192,3.86779986,643.3,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743001295,0.2709141,643.29,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743002195,3.86779986,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743003497,0.27094258,643.18,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743006003,3.86779986,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743006302,0.27094258,643.17,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743009003,3.86779986,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743009205,0.27096367,643.16,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743012006,3.86779986,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743012306,0.27096367,643.15,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743015006,5.13679986,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743015308,0.27096367,643.14,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743018007,1.269,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743018406,0.27098055,643.13,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743021010,1.269,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743021310,0.27098055,643.12,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743024006,1.269,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743025307,0.27095101,643.18,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743027213,1.269,643.19,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743028316,0.27095312,643.18,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743030218,5.41491981,643.73,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743031318,0.27089618,643.72,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743031718,1.41089618,643.72,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743033119,1.14,643.72,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743034221,0.27088669,643.71,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743036016,5.41491981,643.67,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743037221,0.27089196,643.66,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743038622,3.86779986,643.26,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743040222,0.27093519,643.25,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743042027,3.86779986,643.26,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743043328,0.27093519,643.25,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743045025,3.86779986,643.26,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743046330,0.27093519,643.25,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743048228,3.86779986,643.26,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743048428,0.27093519,643.24,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743054043,3.86779986,643.26,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743054237,3.86779986,643.32,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743054441,0.27094152,643.23,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743054644,3.86779986,643.32,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743055343,0.27093519,643.31,642.15,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747743058038,1.038,643.3,641.7,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743058244,1.038,643.3,641.71,0.3116017]
["bitfinex-derivatives","BNBF0:USTF0",1747743059544,1.038,643.3,641.72,0.3116017]
["bitfinex-derivatives","BNBF0:USTF0",1747743060540,1.038,643.3,641.73,0.3116017]
["bitfinex-derivatives","BNBF0:USTF0",1747743060745,1.038,643.3,641.73,1.8476017]
["bitfinex-derivatives","BNBF0:USTF0",1747743061245,0.27100693,643.29,641.73,1.8476017]
["bitfinex-derivatives","BNBF0:USTF0",1747743061746,0.27100693,643.29,641.74,0.3116017]
["bitfinex-derivatives","BNBF0:USTF0",1747743062947,0.27100693,643.29,641.75,0.3116017]
["bitfinex-derivatives","BNBF0:USTF0",1747743064647,0.27100693,643.29,641.76,0.3116017]
["bitfinex-derivatives","BNBF0:USTF0",1747743066049,1.038,643.3,641.76,0.3116017]
["bitfinex-derivatives","BNBF0:USTF0",1747743066250,1.038,643.3,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743066447,0.27102382,643.28,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743067744,0.27102382,643.28,641.74,0.31168539]
["bitfinex-derivatives","BNBF0:USTF0",1747743068549,0.27102382,643.28,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743069049,1.038,643.3,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743069350,0.27102382,643.27,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743072053,1.038,643.3,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743072354,0.27101959,643.26,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743075065,1.038,643.3,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743075265,0.27101959,643.25,641.73,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747743079779,0.27101959,643.25,641.39,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743081079,3.86779986,643.27,641.4,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743082382,0.27104387,643.26,641.42,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743083582,0.27104387,643.26,641.43,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743084781,0.27104387,643.26,641.44,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743085582,0.27104387,643.26,641.45,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743086687,0.27104387,643.26,641.46,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743087082,3.86779986,643.27,641.46,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743087278,0.27104281,643.25,641.46,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743087676,0.27104281,643.25,641.47,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743088381,0.871,643.24,641.47,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743089584,0.871,643.24,641.48,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743090289,0.27104598,643.23,641.48,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743090784,0.27104598,643.23,641.49,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743092784,0.27104598,643.23,641.5,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743093090,0.871,643.24,641.5,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743093283,0.27104387,643.22,641.5,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743093989,0.27104387,643.22,641.51,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743095593,0.27104387,643.22,641.61,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743096091,0.871,643.24,641.61,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743096292,0.27098266,643.21,641.61,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743096993,0.27098266,643.21,641.62,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743098093,0.27098266,643.21,641.63,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1747743098493,0.27098266,643.21,641.8,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743098999,0.871,643.24,641.8,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743099294,0.27096578,643.2,641.8,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743100095,0.27096578,643.2,641.81,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743101496,0.27096578,643.2,641.82,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743101995,0.871,643.24,641.82,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743102494,0.27095523,643.19,641.82,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743103096,0.27095523,643.19,641.83,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743104398,0.27095523,643.19,641.84,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743105100,3.86779986,643.25,641.84,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743105397,0.27095629,643.18,641.84,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743105797,0.27095629,643.18,641.85,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743106998,0.27095629,643.18,641.86,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743107197,1.152,643.17,641.86,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743107793,1.152,643.17,641.87,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743108397,0.27097317,643.16,641.87,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743109700,0.27097317,643.16,641.88,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743110896,0.27097317,643.16,641.89,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743111094,1.152,643.17,641.89,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743111293,0.27096789,643.15,641.89,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743112301,0.27096789,643.15,641.9,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743113392,0.27096789,643.15,641.91,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743114296,1.152,643.17,641.91,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743114496,0.2709584,643.14,641.91,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743114796,0.2709584,643.14,641.92,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743116201,0.2709584,643.14,641.93,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743117102,1.152,643.17,641.93,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743117403,0.27095418,643.13,641.93,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743118005,0.27095418,643.13,641.94,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743119104,0.27095418,643.13,641.95,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743120206,1.152,643.17,641.95,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743120507,0.27095418,643.12,641.95,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743120906,0.27095418,643.12,641.96,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743122906,0.27095418,643.12,641.97,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743123107,1.152,643.17,641.97,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743123302,0.27095418,643.11,641.97,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743124902,0.27095418,643.11,641.98,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743126013,1.152,643.17,641.99,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743126208,0.27096473,643.1,641.99,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743127312,0.27096473,643.1,642.0,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743128413,0.27096473,643.1,642.01,0.31165433]
["bitfinex-derivatives","BNBF0:USTF0",1747743128615,0.27096473,643.1,642.01,1.66465433]
["bitfinex-derivatives","BNBF0:USTF0",1747743129113,1.152,643.17,642.01,1.66465433]
["bitfinex-derivatives","BNBF0:USTF0",1747743129307,0.27094047,643.09,642.01,1.66465433]
["bitfinex-derivatives","BNBF0:USTF0",1747743129612,1.152,643.17,642.01,1.66465433]
["bitfinex-derivatives","BNBF0:USTF0",1747743129912,1.152,643.17,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743131214,0.27095734,643.16,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743132112,1.152,643.17,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743132516,0.27095734,643.15,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743135120,1.152,643.17,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743135319,0.27095734,643.14,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743138021,3.86779986,643.46,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743138317,0.27092676,643.13,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743138520,3.86779986,643.46,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743139417,0.27092676,643.45,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743140424,1.35192676,643.45,642.01,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1747743140624,1.35192676,643.45,641.69,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743141018,3.86779986,643.06,641.73,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743142124,3.86779986,643.06,641.74,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743143328,3.86779986,643.06,641.75,0.55139582]
["bitfinex-derivatives","BNBF0:USTF0",1747743144332,0.27099638,643.05,641.75,0.55139582]
["bitfinex-derivatives","BNBF0:USTF0",1747743144527,0.27099638,643.05,641.76,1.70053764]
["bitfinex-derivatives","BNBF0:USTF0",1747743145623,0.27099638,643.05,641.77,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743146625,0.27099638,643.05,641.78,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743147129,3.86779986,643.06,641.78,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743147530,0.27100165,643.05,641.78,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743147931,0.27100165,643.05,641.79,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743149033,0.27100165,643.05,641.8,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743150634,0.27100165,643.05,641.81,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743152035,0.27100165,643.05,641.82,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743153733,0.27100165,643.05,641.83,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743155238,0.27100165,643.05,641.84,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743156242,3.86779986,643.18,641.84,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743156535,0.27098372,643.04,641.84,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743156743,3.86779986,643.18,641.84,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743157039,3.86779986,643.18,641.85,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743157540,0.27098899,643.17,641.85,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743158435,0.27098899,643.17,641.86,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743159042,3.86779986,643.18,641.86,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743159341,0.27098899,643.16,641.86,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743159943,0.27098899,643.16,641.87,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743161443,0.27098899,643.16,641.88,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743162046,3.86779986,643.18,641.88,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743162345,0.27098899,643.15,641.88,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743163141,1.189,643.14,641.88,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743163540,1.189,643.14,641.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747743163541,1.189,643.14,641.89,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743164848,1.189,643.14,641.9,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743166643,1.189,643.14,641.91,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743167953,1.189,643.14,641.92,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743168343,0.27101432,643.13,641.92,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743169552,0.27101432,643.13,641.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747743169553,3.86779986,643.06,641.93,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743170552,3.86779986,643.06,641.94,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743171350,0.27102593,643.05,641.94,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743172251,0.27102593,643.05,641.95,0.31153764]
["bitfinex-derivatives","BNBF0:USTF0",1747743173747,0.27102593,643.05,641.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747743174049,3.86779986,643.06,641.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747743174348,0.27099321,643.04,641.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747743177052,3.86779986,643.06,641.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747743177348,0.27099321,643.03,641.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747743179853,1.033,643.02,641.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747743181356,0.27099743,643.01,641.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747743182055,0.27099743,643.01,641.97,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743183951,0.27099743,643.01,641.98,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743185257,0.27099743,643.01,641.99,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743186059,1.033,643.02,641.99,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743186361,0.27095312,643.0,641.99,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743186557,0.27095312,643.0,642.0,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743188064,0.27095312,643.0,642.01,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743189062,1.033,643.02,642.01,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743189368,0.27095312,642.99,642.01,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743189761,0.27095312,642.99,642.02,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743191171,0.27095312,642.99,642.03,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743192673,0.27095312,642.99,642.04,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743193174,1.15,642.98,642.04,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743194075,1.15,642.98,642.05,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743195978,1.15,642.98,642.06,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743196374,0.27094363,642.97,642.06,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743197080,0.27094363,642.97,642.07,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743198081,1.15,642.98,642.07,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743198378,0.27094363,642.96,642.07,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743198579,0.27094363,642.96,642.08,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743199781,0.27094363,642.96,642.09,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743201078,1.15,642.98,642.09,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743201478,0.27094363,642.97,642.1,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743202483,0.27094363,642.97,642.11,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743204085,1.15,642.98,642.12,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743204384,0.27094363,642.96,642.12,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743205486,0.27094363,642.96,642.13,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743206786,0.27094363,642.96,642.14,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743207083,1.15,642.98,642.14,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743207387,0.27094363,642.95,642.14,0.31149621]
["bitfinex-derivatives","BNBF0:USTF0",1747743207687,0.27094363,642.95,642.03,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747743209588,0.27094363,642.95,642.04,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743210087,1.15,642.98,642.04,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743210589,0.27096051,642.97,642.04,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743210884,0.27096051,642.97,642.05,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743212784,0.27096051,642.97,642.06,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743213391,0.27096051,642.97,642.06,1.43746348]
["bitfinex-derivatives","BNBF0:USTF0",1747743213790,0.27096051,642.97,642.07,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743215793,0.27096051,642.97,642.08,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743216092,1.15,642.98,642.08,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743216393,0.27095734,642.96,642.08,0.31146348]
["bitfinex-derivatives","BNBF0:USTF0",1747743216888,0.27095734,642.96,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743218095,0.27095734,642.96,642.07,0.31148621]
["bitfinex-derivatives","BNBF0:USTF0",1747743219193,1.15,642.98,642.08,0.31148621]
["bitfinex-derivatives","BNBF0:USTF0",1747743219492,0.27095734,642.95,642.08,0.31148621]
["bitfinex-derivatives","BNBF0:USTF0",1747743220289,0.27095734,642.95,642.09,0.31148621]
["bitfinex-derivatives","BNBF0:USTF0",1747743221494,0.27095734,642.95,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743222096,1.15,642.98,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743222295,3.86779986,643.58,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743222495,0.27095734,642.94,642.07,0.31148641]
["bitfinex-derivatives","BNBF0:USTF0",1747743222791,3.86779986,643.58,642.07,0.31148641]
["bitfinex-derivatives","BNBF0:USTF0",1747743223497,0.27089407,643.57,642.07,0.31148641]
["bitfinex-derivatives","BNBF0:USTF0",1747743223798,0.27089407,643.57,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743224798,3.86779986,643.33,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743225096,4.87279986,643.33,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743225398,0.2709373,643.32,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743226700,0.2709373,643.32,642.07,0.31149135]
["bitfinex-derivatives","BNBF0:USTF0",1747743228101,4.87279986,643.33,642.07,0.31149135]
["bitfinex-derivatives","BNBF0:USTF0",1747743228499,0.2709373,643.31,642.07,0.31149135]
["bitfinex-derivatives","BNBF0:USTF0",1747743228699,0.2709373,643.31,642.08,0.31149135]
["bitfinex-derivatives","BNBF0:USTF0",1747743229799,0.2709373,643.31,642.09,0.31149135]
["bitfinex-derivatives","BNBF0:USTF0",1747743230801,0.2709373,643.31,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743231103,4.87279986,643.33,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743231397,0.2709373,643.3,642.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747743232199,0.2709373,643.3,642.07,0.31149082]
["bitfinex-derivatives","BNBF0:USTF0",1747743233606,0.2709373,643.3,642.08,0.31149082]
["bitfinex-derivatives","BNBF0:USTF0",1747743234105,4.87279986,643.33,642.08,0.31149082]
["bitfinex-derivatives","BNBF0:USTF0",1747743234506,0.27094258,643.29,642.08,0.31149082]
["bitfinex-derivatives","BNBF0:USTF0",1747743234705,0.27094258,643.29,642.09,0.31149082]
["bitfinex-derivatives","BNBF0:USTF0",1747743236008,0.27094258,643.29,642.1,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747743237107,4.87279986,643.33,642.1,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747743237304,3.86779986,643.33,642.1,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747743237501,0.27091621,643.28,642.1,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1747743237909,0.27091621,643.28,642.11,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743239611,3.86779986,643.26,642.12,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743240609,0.27090672,643.25,642.12,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743240809,1.39390672,643.25,642.13,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743242611,1.39390672,643.25,642.14,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743243109,1.123,643.25,642.14,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743243409,0.27090777,643.24,642.14,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743244106,0.27090777,643.24,642.15,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743245713,0.27090777,643.24,642.16,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743246110,1.123,643.25,642.16,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743246414,0.27090777,643.23,642.16,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743247110,0.27090777,643.23,642.17,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743248514,0.27090777,643.23,642.18,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743250414,0.27090777,643.23,642.19,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743251813,0.27090777,643.23,642.2,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743252116,1.123,643.25,642.2,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743252516,0.27090777,643.22,642.2,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743252910,0.27090777,643.22,642.21,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743254418,0.27090777,643.22,642.22,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743255816,0.27090777,643.22,642.23,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743257721,0.27090777,643.22,642.24,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743258121,1.123,643.25,642.24,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743258416,0.27090777,643.21,642.24,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743258719,0.27090777,643.21,642.25,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743260221,0.27090777,643.21,642.26,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743261120,1.123,643.25,642.26,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743261422,0.27090777,643.2,642.27,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743263023,0.27090777,643.2,642.28,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743264323,1.123,643.25,642.28,0.31149109]
["bitfinex-derivatives","BNBF0:USTF0",1747743264523,1.123,643.25,642.04,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743264925,5.41491981,643.52,642.04,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743265423,0.2709025,643.51,642.04,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743266128,0.2709025,643.51,642.05,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743266927,0.2709025,643.51,642.06,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743267127,5.41491981,643.52,642.06,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743267327,1.294,643.5,642.06,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743267526,1.5648909,643.5,642.06,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743267922,1.5648909,643.5,642.06,1.79443099]
["bitfinex-derivatives","BNBF0:USTF0",1747743268624,1.5648909,643.5,642.07,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743270130,1.294,643.5,642.08,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743270529,0.27088563,643.49,642.08,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743271331,0.27088563,643.49,642.09,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743272730,0.27088563,643.49,642.1,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743273132,1.294,643.5,642.1,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743273432,0.27088563,643.48,642.1,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743274233,0.27088563,643.48,642.06,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747743274234,0.27088563,643.48,642.11,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743275435,0.27088563,643.48,642.12,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743276134,1.294,643.5,642.12,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743276435,0.27088563,643.47,642.12,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743276735,0.27088563,643.47,642.06,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747743276736,0.27088563,643.47,642.13,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743278536,0.27088563,643.47,642.14,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743279138,1.294,643.5,642.14,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743279437,0.27088563,643.46,642.14,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743279633,0.27088563,643.46,642.15,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743280738,0.27088563,643.46,642.16,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743282240,0.27088563,643.46,642.17,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743283841,0.27088563,643.46,642.18,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743285143,1.294,643.5,642.19,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743285544,0.27088563,643.49,642.19,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743286547,0.27088563,643.49,642.2,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743288646,0.27088563,643.49,642.06,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747743288647,3.86779986,643.34,642.21,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743290046,3.86779986,643.34,642.22,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743291450,0.2709025,643.33,642.22,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743291750,0.2709025,643.33,642.23,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743292650,0.2709025,643.33,642.24,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743294147,3.86779986,643.34,642.24,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743294350,3.86779986,643.34,642.25,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743294544,0.2709025,643.32,642.25,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743295253,0.2709025,643.32,642.26,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743295553,1.2099025,643.32,642.26,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743297156,0.939,643.32,642.26,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743297354,0.939,643.32,642.27,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743297549,0.27091199,643.31,642.27,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743298456,0.27091199,643.31,642.28,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743298858,0.27091199,643.31,642.28,1.72143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743299658,0.27091199,643.31,642.29,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743300158,0.939,643.32,642.29,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743300455,0.27088142,643.3,642.29,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743301059,0.27088142,643.3,642.3,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743301258,0.939,643.32,642.3,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743301659,0.27088142,643.29,642.3,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743302459,0.27088142,643.29,642.31,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743303161,0.939,643.32,642.31,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743303660,0.939,643.32,642.32,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743304457,0.27088142,643.31,642.32,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743304862,0.27088142,643.31,642.33,0.31143099]
["bitfinex-derivatives","BNBF0:USTF0",1747743306159,0.939,643.32,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743306465,0.27088142,643.3,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743307266,0.27088142,643.3,642.29,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743308569,0.27088142,643.3,642.3,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743309169,0.939,643.32,642.3,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743309470,0.27088142,643.29,642.3,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743310371,0.27088142,643.29,642.31,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743311772,0.27088142,643.29,642.32,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743312171,0.939,643.32,642.32,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743313171,0.939,643.32,642.33,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743313471,0.27088142,643.31,642.33,0.31143926]
["bitfinex-derivatives","BNBF0:USTF0",1747743315167,0.27088142,643.31,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743318170,0.939,643.32,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743318570,0.27088142,643.3,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743321172,3.86779986,643.49,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743321474,0.27086349,643.29,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743321777,3.86779986,643.49,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743322471,0.27086349,643.48,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743322771,1.40886349,643.48,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743324170,1.138,643.48,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743324572,0.27086455,643.47,642.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1747743325874,5.41491981,643.43,642.29,0.31144045]
["bitfinex-derivatives","BNBF0:USTF0",1747743327174,5.41491981,643.43,642.3,0.31144045]
["bitfinex-derivatives","BNBF0:USTF0",1747743327478,0.2708888,643.42,642.3,0.31144045]
["bitfinex-derivatives","BNBF0:USTF0",1747743328376,0.2708888,643.42,642.1,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743328377,0.2708888,643.42,642.31,0.31144045]
["bitfinex-derivatives","BNBF0:USTF0",1747743329081,0.2708888,643.42,642.31,1.76544045]
["bitfinex-derivatives","BNBF0:USTF0",1747743329783,0.2708888,643.42,642.32,0.31144045]
["bitfinex-derivatives","BNBF0:USTF0",1747743330185,5.41491981,643.43,642.32,0.31144045]
["bitfinex-derivatives","BNBF0:USTF0",1747743330486,0.27086666,643.41,642.32,0.31144045]
["bitfinex-derivatives","BNBF0:USTF0",1747743331490,3.86779986,643.29,642.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1747743334190,0.27086666,643.41,642.32,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743335494,0.27086666,643.41,642.33,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743336194,1.138,643.48,642.33,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743336593,0.27077919,643.4,642.33,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743336889,1.138,643.48,642.33,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743337093,1.138,643.48,642.34,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743338096,0.27077919,643.47,642.34,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743338695,0.27077919,643.47,642.35,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743339194,1.138,643.48,642.35,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743339495,0.27077076,643.46,642.35,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743340395,0.27077076,643.46,642.36,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743341893,0.27077076,643.46,642.37,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743343396,0.27077076,643.46,642.38,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743344399,0.27077076,643.46,642.39,1.4683059]
["bitfinex-derivatives","BNBF0:USTF0",1747743345197,1.138,643.48,642.39,1.4683059]
["bitfinex-derivatives","BNBF0:USTF0",1747743345494,0.27076234,643.45,642.39,1.4683059]
["bitfinex-derivatives","BNBF0:USTF0",1747743345898,0.27076234,643.45,642.4,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743346902,0.27076234,643.45,642.41,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743348199,1.138,643.48,642.41,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743348499,1.138,643.48,642.42,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743349394,1.138,643.48,642.43,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743349699,0.27074127,643.47,642.43,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743350199,3.86779986,644.04,642.43,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743351398,0.27066125,644.03,642.44,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743352498,1.068,644.02,642.44,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743352696,1.068,644.02,642.45,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743354396,1.068,644.02,642.46,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743354602,0.27064126,644.01,642.46,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743355302,0.27064126,644.01,642.47,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743356804,0.27064126,644.01,642.48,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743358406,0.27064126,644.01,642.49,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743359700,0.27064126,644.01,642.5,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743360205,1.068,644.02,642.5,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743360501,0.27069494,644.0,642.5,0.3113059]
["bitfinex-derivatives","BNBF0:USTF0",1747743361002,0.27069494,644.0,642.39,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747743362704,0.27069494,644.0,642.4,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743363203,1.068,644.02,642.4,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743363510,0.27071389,643.99,642.4,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743363709,0.27071389,643.99,642.41,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743365807,0.27071389,643.99,642.42,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743366214,1.068,644.02,642.42,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743366615,0.27069704,643.98,642.42,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743366807,0.27069704,643.98,642.43,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743368215,0.27069704,643.98,642.44,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743369514,0.27069704,643.98,642.45,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743370916,0.27069704,643.98,642.46,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743372214,3.86779986,644.21,642.47,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743372511,0.27067704,643.97,642.47,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743372715,3.86779986,644.21,642.47,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743373710,0.27067704,644.2,642.48,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743374215,1.10167704,644.2,642.48,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743375216,0.831,644.2,642.49,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743375413,0.27068968,644.19,642.49,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743376517,0.27068968,644.19,642.5,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743377414,0.27068968,644.19,642.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747743377720,3.86779986,643.93,642.51,1.11226297]
["bitfinex-derivatives","BNBF0:USTF0",1747743379415,3.86779986,643.93,642.52,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743380922,3.86779986,643.93,642.53,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743381723,3.86779986,643.93,642.54,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743383826,3.86779986,643.93,642.55,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743385126,3.86779986,643.93,642.56,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743385530,0.27067494,643.92,642.56,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743386724,0.27067494,643.92,642.57,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743387325,3.86779986,644.0,642.57,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743388330,3.86779986,644.0,642.58,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743388626,0.27066757,643.99,642.58,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743390225,0.27066757,643.99,642.59,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743390433,3.86779986,644.0,642.59,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743391332,3.86779986,644.0,642.6,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743391633,0.27066757,643.99,642.6,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743392631,0.27066757,643.99,642.51,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747743392632,0.27066757,643.99,642.61,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743393328,3.86779986,644.0,642.61,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743394328,3.86779986,644.0,642.62,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743394533,0.27067283,643.99,642.62,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743395729,0.27067283,643.99,642.63,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743396838,0.27067283,643.99,642.64,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747743397635,0.27067283,643.99,642.65,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743398845,0.27067283,643.99,642.66,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743399247,3.86779986,644.0,642.66,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743400350,3.86779986,644.0,642.67,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743400549,1.33062442,643.99,642.67,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743402345,3.86779986,643.98,642.68,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743403650,3.86779986,643.98,642.69,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743404751,3.86779986,643.98,642.7,0.31126297]
["bitfinex-derivatives","BNBF0:USTF0",1747743406253,3.86779986,643.98,642.64,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747743407855,3.86779986,643.98,642.65,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743408555,0.27062652,643.97,642.65,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743409259,0.27062652,643.97,642.66,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743410658,0.27062652,643.97,642.67,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743411257,1.06,643.99,642.67,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743411456,3.86779986,644.34,642.67,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743411956,3.86779986,644.34,642.68,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743412558,0.27055078,644.33,642.68,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743412952,0.27055078,644.33,642.69,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743414461,1.27955078,644.33,642.69,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743414657,1.27955078,644.33,642.7,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743416161,3.86779986,644.24,642.73,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743417162,3.86779986,644.24,642.74,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743418456,0.27054132,644.23,642.74,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743418963,0.27054132,644.23,642.75,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743420161,0.27054132,644.23,642.76,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743420362,3.86779986,644.24,642.76,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743421458,0.27055394,644.23,642.76,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743422156,0.27055394,644.23,642.77,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743423167,0.27055394,644.23,642.78,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743424964,0.27055394,644.23,642.79,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743425764,0.27055394,644.23,642.8,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743426264,3.86779986,644.24,642.8,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743427466,0.27058549,644.23,642.81,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743428966,0.27058549,644.23,642.82,0.31118048]
["bitfinex-derivatives","BNBF0:USTF0",1747743430672,0.27058549,644.23,642.56,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743432167,0.27058549,644.23,642.56,1.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743432372,3.86779986,644.28,642.57,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743433467,0.27059706,644.27,642.57,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743433667,0.27059706,644.27,642.64,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743435377,0.27059706,644.27,642.65,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743436678,0.27059706,644.27,642.66,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743438478,3.86779986,644.28,642.66,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743438678,3.86779986,644.28,642.67,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743439579,0.27059812,644.27,642.67,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743440580,0.27059812,644.27,642.68,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743441277,3.86779986,644.28,642.68,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743441779,3.86779986,644.28,642.69,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743442682,0.27059075,644.27,642.69,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743443484,0.27059075,644.27,642.7,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743444777,0.27059075,644.27,642.71,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743445779,1.108,644.26,642.71,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743446586,1.108,644.26,642.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747743446587,3.86779986,644.09,642.72,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743447783,0.27060758,644.08,642.72,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743448384,0.27060758,644.08,642.73,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743449781,0.27060758,644.08,642.74,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743450484,0.27060758,644.08,642.75,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743452186,0.27060758,644.08,642.76,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743453394,3.86779986,644.09,642.77,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743453594,0.27060653,644.07,642.77,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743454793,0.27060653,644.07,642.78,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743455289,0.27060653,644.07,642.78,1.7721075]
["bitfinex-derivatives","BNBF0:USTF0",1747743456195,0.27060653,644.07,642.79,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743456397,3.86779986,644.09,642.79,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743457400,0.27058339,644.08,642.79,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743458098,0.27058339,644.08,642.8,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743459299,3.86779986,644.09,642.81,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743460102,0.27058549,644.08,642.81,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743461203,0.27058549,644.08,642.82,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743462303,3.86779986,644.09,642.83,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743462603,0.27059391,644.07,642.83,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743463603,0.27059391,644.07,642.84,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743464601,0.27059391,644.07,642.85,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743465307,3.86779986,644.09,642.85,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743466209,3.86779986,644.09,642.86,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743466607,0.27059812,644.08,642.86,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743467503,0.27059812,644.08,642.87,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743467809,1.42859812,644.08,642.87,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743468207,1.158,644.08,642.87,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743468608,0.27062021,644.07,642.87,0.3111075]
["bitfinex-derivatives","BNBF0:USTF0",1747743469208,0.27062021,644.07,642.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747743473812,3.86779986,644.01,642.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747743475511,0.27066336,644.0,642.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747743477311,3.86779986,644.01,642.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747743478511,0.27068231,644.0,642.78,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747743478813,0.27068231,644.0,642.35,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743479909,0.27068231,644.0,642.36,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743480318,3.86779986,644.01,642.36,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743481315,3.86779986,644.01,642.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747743481516,0.27072547,644.0,642.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747743481918,0.27072547,644.0,642.38,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743483420,3.86779986,644.01,642.39,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743484520,0.27071494,644.0,642.39,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743485020,0.27071494,644.0,642.4,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743486223,3.86779986,644.01,642.4,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743486421,3.86779986,644.01,642.41,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743487522,0.27071494,644.0,642.41,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743487722,0.27071494,644.0,642.42,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743489328,3.86779986,644.01,642.42,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743489624,3.86779986,643.98,642.43,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743490423,0.2707181,643.97,642.43,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743490818,0.2707181,643.97,642.44,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743492225,0.2707181,643.97,642.45,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743493625,0.2707181,643.97,642.46,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743495129,0.2707181,643.97,642.47,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743495329,1.158,644.08,642.47,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743496529,0.27068441,644.07,642.47,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743496928,0.27068441,644.07,642.48,0.31127293]
["bitfinex-derivatives","BNBF0:USTF0",1747743498129,0.27068441,644.07,642.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747743498130,5.41491981,644.03,642.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747743498629,0.27071284,644.02,642.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747743499129,0.27071284,644.02,642.38,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743500030,1.335,644.01,642.38,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743500631,1.335,644.01,642.39,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743502129,1.335,644.01,642.4,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743502328,0.27071494,644.0,642.4,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743503530,0.27071494,644.0,642.41,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743504330,1.335,644.01,642.41,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743504529,0.27071494,643.99,642.41,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743504833,0.27071494,643.99,642.42,0.3112643]
["bitfinex-derivatives","BNBF0:USTF0",1747743507133,3.86779986,643.96,642.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747743508536,0.2707518,643.95,642.37,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747743509337,0.2707518,643.95,642.04,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743510133,0.2707518,643.95,642.05,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743510336,3.86779986,643.96,642.05,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743510637,0.27079078,643.94,642.05,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743511633,0.27079078,643.94,642.06,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743513243,0.27079078,643.94,642.07,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743513438,3.86779986,643.96,642.13,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743514443,3.86779986,643.96,642.14,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743514639,0.27077708,643.95,642.14,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743515948,0.27077708,643.95,642.15,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743516345,3.86779986,643.96,642.15,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743517246,3.86779986,643.96,642.16,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743517643,0.27077498,643.95,642.16,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743518747,0.27077498,643.95,642.17,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743519347,3.86779986,643.96,642.17,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743519846,3.86779986,643.96,642.18,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743520546,0.27077498,643.95,642.18,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743521347,3.86779986,643.85,642.19,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743522946,3.86779986,643.85,642.2,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743523650,0.27078656,643.84,642.2,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743524953,0.27078656,643.84,642.21,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743525854,0.27078656,643.84,642.22,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743526965,0.27078656,643.84,642.23,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743527151,1.04,643.83,642.23,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743528059,1.04,643.83,642.24,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743529561,0.27075391,643.82,642.24,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743529759,0.27075391,643.82,642.25,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743530755,0.27075391,643.82,642.26,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743531363,1.04,643.83,642.26,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743531762,1.04,643.83,642.27,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743531957,0.27075286,643.82,642.27,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743532964,0.27075286,643.82,642.28,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743534365,1.04,643.83,642.28,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743534559,1.04,643.83,642.29,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743534861,0.27074864,643.82,642.29,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743535867,0.27074864,643.82,642.3,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743537170,0.27074864,643.82,642.31,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743538167,0.27074864,643.82,642.32,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743538767,0.27074864,643.82,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743539369,3.86779986,643.6,642.34,0.31135366]
["bitfinex-derivatives","BNBF0:USTF0",1747743540971,3.86779986,643.6,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743544569,0.27083609,643.59,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743546373,3.86779986,643.6,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743547571,0.27083609,643.59,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743549369,3.86779986,643.6,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743550674,1.42883187,643.59,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743552375,1.158,643.59,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743553769,0.2708266,643.58,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743558371,1.158,643.59,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743559580,0.27080553,643.58,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743559780,3.86779986,643.51,642.33,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747743561876,3.86779986,643.51,642.08,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743562675,0.27084452,643.5,642.08,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743563081,0.27084452,643.5,642.12,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743564280,0.27084452,643.5,642.13,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743564477,3.86779986,643.51,642.13,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743565581,0.27082766,643.5,642.14,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743565978,0.27082766,643.5,642.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747743566982,0.27082766,643.5,642.16,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743567481,3.86779986,643.51,642.16,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743567683,0.2708245,643.49,642.16,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743567982,0.2708245,643.49,642.17,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743569279,0.2708245,643.49,642.18,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743570383,3.86779986,643.51,642.18,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743570685,0.2708245,643.48,642.18,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743570886,0.2708245,643.48,642.19,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743571085,0.972,643.47,642.19,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743572480,0.972,643.47,642.2,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743573582,0.27082871,643.46,642.2,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743573784,0.27082871,643.46,642.21,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743575587,0.27082871,643.46,642.22,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743576389,0.972,643.47,642.22,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743576585,0.27082871,643.45,642.22,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743577886,0.27082871,643.45,642.23,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743579188,0.27082871,643.45,642.24,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743579388,0.972,643.47,642.24,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743580694,0.27082871,643.46,642.24,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743580888,0.27082871,643.46,642.25,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743582295,0.972,643.47,642.25,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743582594,0.27082766,643.45,642.25,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743582894,0.27082766,643.45,642.26,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743584191,0.27082766,643.45,642.27,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743585399,0.972,643.47,642.27,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743585597,0.972,643.47,642.28,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743585799,0.27082871,643.46,642.28,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743586998,0.27082871,643.46,642.29,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743588197,0.27082871,643.46,642.3,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743588403,0.972,643.47,642.3,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743588601,0.27082977,643.45,642.3,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743589903,3.86779986,643.35,642.31,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743591105,3.86779986,643.35,642.32,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743591600,0.2708266,643.34,642.32,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743592306,0.2708266,643.34,642.33,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743593710,0.2708266,643.34,642.34,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743595912,0.2708266,643.34,642.35,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743597313,0.2708266,643.34,642.36,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743597514,3.86779986,643.35,642.36,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743598613,0.27083187,643.34,642.36,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743599014,0.27083187,643.34,642.37,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743600314,0.27083187,643.34,642.38,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743601715,3.86779986,643.35,642.38,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743601916,5.41491981,643.58,642.39,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743603010,6.78391981,643.58,642.4,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743603610,0.27079183,643.57,642.4,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743604416,0.27079183,643.57,642.41,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743605715,0.27079183,643.57,642.42,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743606418,6.78391981,643.58,642.42,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743607209,6.78391981,643.58,642.43,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743607617,0.27078762,643.57,642.43,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743608416,0.27078762,643.57,642.44,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743609417,6.78391981,643.58,642.44,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743609617,0.27078551,643.56,642.44,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743609819,0.27078551,643.56,642.45,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743611019,0.27078551,643.56,642.46,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743612422,6.78391981,643.58,642.46,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743612722,6.78391981,643.58,642.47,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743613624,0.2707813,643.57,642.47,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743614124,0.2707813,643.57,642.48,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743615727,3.86779986,643.56,642.49,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743616329,3.86779986,643.56,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743617228,3.86779986,643.56,642.51,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743618928,3.86779986,643.56,642.52,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743619929,3.86779986,643.56,642.53,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743621730,3.86779986,643.56,642.54,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743622633,0.2707655,643.55,642.54,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743623030,0.2707655,643.55,642.55,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743624234,0.2707655,643.55,642.56,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743624533,3.86779986,643.56,642.56,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743624729,0.2707655,643.54,642.56,0.31133794]
["bitfinex-derivatives","BNBF0:USTF0",1747743625530,0.2707655,643.54,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743626734,0.2707655,643.54,642.51,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743627334,3.86779986,643.56,642.51,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743627634,0.2707655,643.53,642.51,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743628434,0.894,643.52,642.51,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743628737,0.894,643.52,642.52,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743629938,0.894,643.52,642.53,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743631439,0.894,643.52,642.54,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743631638,0.27076971,643.51,642.54,0.31128861]
["bitfinex-derivatives","BNBF0:USTF0",1747743632838,0.27076971,643.51,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743633541,0.894,643.52,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743633741,0.27076971,643.5,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743636445,0.894,643.52,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743637745,0.27080132,643.51,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743645358,5.41491981,643.71,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743645658,0.27077814,643.5,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743645959,5.41491981,643.71,642.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1747743646455,5.41491981,643.71,642.11,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743646653,0.27075812,643.7,642.11,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743647360,0.27075812,643.7,642.17,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743648352,1.123,643.7,642.17,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743648760,0.27079815,643.69,642.18,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743650363,0.27079815,643.69,642.19,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743651362,1.123,643.7,642.19,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743651662,0.27081712,643.68,642.19,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743651856,0.27081712,643.68,642.2,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743653065,0.27081712,643.68,642.21,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743654564,1.123,643.7,642.22,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743655666,0.27081712,643.69,642.22,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743656564,0.27081712,643.69,642.23,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743657368,1.123,643.7,642.23,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743657568,1.123,643.7,642.24,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743658672,0.27081712,643.69,642.24,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743659570,0.27081712,643.69,642.25,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743660371,1.123,643.7,642.25,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743660871,0.27081712,643.68,642.25,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743661067,0.27081712,643.68,642.26,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743662671,0.27081712,643.68,642.27,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743663373,1.123,643.7,642.27,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743663770,0.27081712,643.67,642.28,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743666178,0.27081712,643.67,642.17,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747743666179,0.27081712,643.67,642.29,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743666373,1.123,643.7,642.29,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743666776,0.27081712,643.69,642.29,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743667472,0.27081712,643.69,642.3,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743669081,0.27081712,643.69,642.31,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743669379,1.123,643.7,642.31,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743669680,0.27081712,643.68,642.31,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743670279,0.27081712,643.68,642.32,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743671481,0.27081712,643.68,642.33,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743672381,1.123,643.7,642.33,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743672675,0.27083187,643.67,642.33,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743672880,3.86779986,643.48,642.34,0.31133629]
["bitfinex-derivatives","BNBF0:USTF0",1747743673081,3.86779986,643.48,642.34,1.67833629]
["bitfinex-derivatives","BNBF0:USTF0",1747743673682,3.86779986,643.48,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743678982,1.018,643.47,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743679682,0.27086771,643.46,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743681385,1.018,643.47,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743682689,0.27086771,643.46,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743685291,3.86779986,643.32,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743687784,0.27087298,643.31,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743690389,3.86779986,643.32,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743691692,0.27087298,643.31,642.34,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747743693094,0.27087298,643.31,641.98,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743693392,3.86779986,643.32,641.98,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743693691,0.27092148,643.3,641.98,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743694392,0.27092148,643.3,641.99,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743695498,0.27092148,643.3,642.0,0.55130232]
["bitfinex-derivatives","BNBF0:USTF0",1747743696301,0.27092148,643.3,642.01,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747743696500,3.86779986,643.32,642.01,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747743696800,3.86779986,643.32,642.02,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743697699,0.27090777,643.31,642.02,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743698501,0.27090777,643.31,642.03,0.55130232]
["bitfinex-derivatives","BNBF0:USTF0",1747743699404,1.018,643.47,642.03,0.55130232]
["bitfinex-derivatives","BNBF0:USTF0",1747743699595,1.018,643.47,642.04,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743700702,0.27085822,643.46,642.04,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743701305,0.27085822,643.46,642.05,0.55130232]
["bitfinex-derivatives","BNBF0:USTF0",1747743702406,1.018,643.47,642.05,0.55130232]
["bitfinex-derivatives","BNBF0:USTF0",1747743702705,0.27084768,643.45,642.06,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743704908,0.27084768,643.45,642.16,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743705407,1.018,643.47,642.16,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743706103,1.018,643.47,642.17,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743706609,0.27083187,643.46,642.17,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743707412,0.27083187,643.46,642.03,0.32003168]
["bitfinex-derivatives","BNBF0:USTF0",1747743707413,0.27083187,643.46,642.19,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743708412,3.86779986,643.61,642.19,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743708712,0.27081501,643.45,642.19,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743709013,3.86779986,643.61,642.2,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743709712,0.27081396,643.6,642.2,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743710212,0.27081396,643.6,642.21,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743711215,0.27081396,643.6,642.22,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743711615,1.19,643.59,642.22,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743712711,1.19,643.59,642.23,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743713819,1.19,643.59,642.24,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743715026,1.19,643.59,642.25,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743715622,0.27080237,643.58,642.25,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743717022,0.27080237,643.58,642.26,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743717420,1.19,643.59,642.26,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743717925,3.86779986,643.58,642.27,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743718728,0.27080342,643.57,642.27,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743719425,0.27080342,643.57,642.28,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743720429,3.86779986,643.58,642.28,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743720728,3.86779986,643.58,642.29,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743721730,0.27080342,643.57,642.3,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743723132,0.27080342,643.57,642.31,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743723633,3.86779986,643.58,642.31,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743724333,3.86779986,643.58,642.32,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743724635,0.27080237,643.57,642.32,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743725631,0.27080237,643.57,642.33,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743726437,0.27080237,643.57,642.34,0.31144414]
["bitfinex-derivatives","BNBF0:USTF0",1747743726936,0.27080237,643.57,642.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747743728538,0.27080237,643.57,642.36,0.31131614]
["bitfinex-derivatives","BNBF0:USTF0",1747743730232,0.27080237,643.57,642.37,0.31131614]
["bitfinex-derivatives","BNBF0:USTF0",1747743730438,1.45380237,643.57,642.37,0.31131614]
["bitfinex-derivatives","BNBF0:USTF0",1747743731740,1.45380237,643.57,642.38,0.31131614]
["bitfinex-derivatives","BNBF0:USTF0",1747743732440,1.183,643.57,642.38,0.31131614]
["bitfinex-derivatives","BNBF0:USTF0",1747743733040,1.183,643.57,642.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747743733741,0.27078656,643.56,642.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747743734540,0.27078656,643.56,642.36,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743735339,1.183,643.57,642.36,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743735840,0.27080553,643.55,642.37,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743736642,0.27080553,643.55,642.38,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743738045,0.27080553,643.55,642.39,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743738447,1.183,643.57,642.39,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743739245,1.183,643.57,642.4,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743739743,0.27080553,643.56,642.4,0.3113328]
["bitfinex-derivatives","BNBF0:USTF0",1747743740748,0.27080553,643.56,642.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747743741745,1.183,643.57,642.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747743741938,0.27082028,643.55,642.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747743743444,0.27082028,643.55,642.36,0.31135338]
["bitfinex-derivatives","BNBF0:USTF0",1747743744445,1.183,643.57,642.36,0.31135338]
["bitfinex-derivatives","BNBF0:USTF0",1747743744745,0.27082028,643.54,642.36,0.31135338]
["bitfinex-derivatives","BNBF0:USTF0",1747743744946,0.27082028,643.54,642.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747743745247,0.27082028,643.54,642.11,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743746151,0.27082028,643.54,642.15,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743747347,3.86779986,643.65,642.16,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743747852,0.2707971,643.64,642.16,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743749253,0.2707971,643.64,642.18,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743750453,1.043,643.63,642.18,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743751059,1.043,643.63,642.19,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743752861,1.043,643.63,642.21,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743753760,0.2707813,643.62,642.21,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743754054,0.2707813,643.62,642.22,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743755559,0.2707813,643.62,642.31,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743756557,1.043,643.63,642.31,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743757058,1.043,643.63,642.32,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743757759,0.2707676,643.62,642.32,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743758060,0.2707676,643.62,642.34,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743759361,0.2707676,643.62,642.35,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743759561,1.043,643.63,642.35,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743760763,0.27076444,643.62,642.35,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743760958,0.27076444,643.62,642.36,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743762464,1.043,643.63,642.36,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743762758,0.27076444,643.61,642.37,1.21634322]
["bitfinex-derivatives","BNBF0:USTF0",1747743764163,0.27076444,643.61,642.38,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743765569,1.043,643.63,642.39,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743765768,0.27079499,643.6,642.39,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743767267,3.86779986,643.57,642.4,0.31134322]
["bitfinex-derivatives","BNBF0:USTF0",1747743767971,3.86779986,643.57,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743768766,0.27080342,643.56,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743769270,0.27080342,643.56,642.38,0.31137913]
["bitfinex-derivatives","BNBF0:USTF0",1747743770672,0.27080342,643.56,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743771471,3.86779986,643.57,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743772673,0.27081817,643.56,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743774474,3.86779986,643.57,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743775776,0.27080342,643.56,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743777477,3.86779986,643.57,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743778671,0.27080342,643.56,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743780579,3.86779986,643.45,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743782276,4.86279986,643.45,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743784484,0.27085401,643.44,642.37,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747743785885,0.27085401,643.44,642.04,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743786190,0.27085401,643.44,641.95,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743787982,0.27085401,643.44,641.96,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743788887,0.27085401,643.44,641.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747743789282,0.27085401,643.44,641.98,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743789489,4.86279986,643.45,642.0,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743790490,4.86279986,643.45,642.01,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743790790,0.27088036,643.44,642.01,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743792090,0.27088036,643.44,642.02,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743792491,4.86279986,643.45,642.02,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743793390,4.86279986,643.45,642.03,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743793786,0.27089196,643.44,642.03,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743794792,0.27089196,643.44,642.04,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743795491,0.995,643.45,642.04,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743795695,0.995,643.45,642.05,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743796795,0.27089407,643.44,642.05,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743796996,0.27089407,643.44,642.06,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743798201,0.27089407,643.44,642.07,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743798496,0.995,643.45,642.07,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743799405,0.995,643.45,642.08,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743799697,0.27089828,643.44,642.08,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743800402,0.27089828,643.44,642.09,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743801501,5.41491981,643.89,642.09,0.31141678]
["bitfinex-derivatives","BNBF0:USTF0",1747743801701,5.41491981,643.89,641.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747743802699,0.27086455,643.88,641.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747743802900,0.27086455,643.88,641.98,0.31147445]
["bitfinex-derivatives","BNBF0:USTF0",1747743803805,1.405,643.87,641.98,0.31147445]
["bitfinex-derivatives","BNBF0:USTF0",1747743804797,1.405,643.87,641.99,0.31147445]
["bitfinex-derivatives","BNBF0:USTF0",1747743805703,0.27086666,643.86,641.99,0.31147445]
["bitfinex-derivatives","BNBF0:USTF0",1747743805903,0.27086666,643.86,642.0,0.31147445]
["bitfinex-derivatives","BNBF0:USTF0",1747743807004,3.86779986,643.3,641.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747743808703,0.27092676,643.29,641.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747743809105,0.27092676,643.29,641.98,0.31148764]
["bitfinex-derivatives","BNBF0:USTF0",1747743810504,3.86779986,643.3,641.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747743811711,0.27092676,643.29,641.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747743812109,0.27092676,643.29,641.69,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743813411,0.27092676,643.29,641.7,0.55134493]
["bitfinex-derivatives","BNBF0:USTF0",1747743814408,0.27092676,643.29,641.71,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743815310,0.27092676,643.29,641.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747743815813,0.27092676,643.29,641.76,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743816514,3.86779986,643.3,641.76,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743816914,3.86779986,643.3,641.77,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743817715,0.27095312,643.29,641.77,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743818216,1.485,643.28,641.77,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743818513,1.485,643.28,641.78,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743820216,1.485,643.28,641.79,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743820721,0.27095418,643.27,641.79,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743821316,0.27095418,643.27,641.72,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747743821317,0.27095418,643.27,641.81,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743822211,0.27095418,643.27,641.82,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743822517,1.485,643.28,641.82,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743823718,0.27094996,643.27,641.82,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743824019,0.27094996,643.27,641.84,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743824813,0.27094996,643.27,641.85,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743825518,1.485,643.28,641.85,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743826715,0.27098266,643.27,641.86,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743828418,0.27098266,643.27,641.87,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743828619,1.485,643.28,641.87,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743829418,1.485,643.28,641.88,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743829620,0.27100271,643.27,641.88,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743830320,0.27100271,643.27,641.89,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743831522,1.485,643.28,641.89,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743832525,1.485,643.28,641.9,1.52248675]
["bitfinex-derivatives","BNBF0:USTF0",1747743832823,0.27100271,643.27,641.9,1.52248675]
["bitfinex-derivatives","BNBF0:USTF0",1747743833522,0.27100271,643.27,641.91,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743834624,1.485,643.28,641.91,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743835030,1.485,643.28,641.92,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743835726,0.27097844,643.27,641.92,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743836329,0.27097844,643.27,641.93,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743837530,1.485,643.28,641.93,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743837731,1.485,643.28,641.94,0.31148675]
["bitfinex-derivatives","BNBF0:USTF0",1747743838726,0.27097844,643.27,641.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747743839931,0.27097844,643.27,641.91,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743840625,1.485,643.28,641.91,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743841232,3.86779986,643.65,641.91,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743841432,3.86779986,643.65,641.92,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743841731,0.27093941,643.64,641.92,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743842733,0.27093941,643.64,641.93,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743843428,3.86779986,643.65,641.93,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743843634,1.02,643.64,641.93,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743843834,0.27093941,643.63,641.94,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743845432,0.27093941,643.63,641.95,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743846543,1.02,643.64,641.95,0.31155476]
["bitfinex-derivatives","BNBF0:USTF0",1747743847142,1.02,643.64,641.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747743847743,0.27094047,643.63,641.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747743849343,3.86779986,643.42,641.91,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743849937,0.27096367,643.41,641.91,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743850643,0.27096367,643.41,641.92,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743852044,0.27096367,643.41,641.93,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743852444,3.86779986,643.42,641.93,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743852644,0.27096367,643.4,641.93,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743853946,0.27096367,643.4,641.94,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743855448,3.86779986,643.42,641.94,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743855948,3.86779986,643.42,641.69,0.31155458]
["bitfinex-derivatives","BNBF0:USTF0",1747743856648,0.27105865,643.41,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743858549,3.86779986,643.42,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743859351,1.01,643.41,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743859749,0.27100271,643.4,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743860750,0.27100271,643.4,641.71,0.31163191]
["bitfinex-derivatives","BNBF0:USTF0",1747743861553,1.01,643.41,641.71,0.31163191]
["bitfinex-derivatives","BNBF0:USTF0",1747743862151,1.01,643.41,641.72,0.31163191]
["bitfinex-derivatives","BNBF0:USTF0",1747743862746,0.27100271,643.4,641.72,0.31163191]
["bitfinex-derivatives","BNBF0:USTF0",1747743863447,0.27100271,643.4,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743864551,1.01,643.41,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743864947,1.01,643.41,641.71,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743865751,0.27100271,643.4,641.71,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743866252,0.27100271,643.4,641.72,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743867553,1.01,643.41,641.72,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743867754,1.01,643.41,641.73,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743868756,0.27100482,643.4,641.73,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743869154,0.27100482,643.4,641.74,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743870558,1.01,643.41,641.74,0.311612]
["bitfinex-derivatives","BNBF0:USTF0",1747743870860,1.01,643.41,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743871759,0.27100482,643.4,641.7,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1747743872861,0.27100482,643.4,641.71,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743873559,1.01,643.41,641.71,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743873863,0.27100482,643.39,641.71,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743874963,0.27100482,643.39,641.72,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743876568,1.01,643.41,641.72,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743876868,1.01,643.41,641.73,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743877867,0.27102487,643.4,641.73,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743878463,0.27102487,643.4,641.74,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743879671,1.01,643.41,641.75,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743879965,1.01,643.41,641.76,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747743880770,0.27099638,643.4,641.76,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747743881170,3.86779986,643.2,641.77,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743882572,3.86779986,643.2,641.78,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743883771,0.27101221,643.19,641.78,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743884167,0.27101221,643.19,641.79,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743885474,3.86779986,643.2,641.79,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743885772,0.27101221,643.18,641.8,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743887673,0.27101221,643.18,641.81,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743889170,0.27101221,643.18,641.82,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743891279,0.27101221,643.18,641.83,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743891580,3.86779986,643.54,641.83,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743891875,0.27095523,643.17,641.83,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743892180,3.86779986,643.54,641.83,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743892380,3.86779986,643.54,641.84,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743892680,0.895,643.53,641.84,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743892976,1.16595523,643.53,641.84,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743893880,1.16595523,643.53,641.85,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743894581,0.895,643.53,641.85,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743894777,0.27095629,643.52,641.85,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743894975,0.27095629,643.52,641.86,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743895977,0.27095629,643.52,641.87,0.3116119]
["bitfinex-derivatives","BNBF0:USTF0",1747743897584,0.895,643.53,641.76,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747743898784,0.27095629,643.52,641.76,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747743899684,5.41491981,643.29,641.77,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743901179,5.41491981,643.29,641.78,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743901785,0.27099427,643.28,641.78,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743902486,0.27099427,643.28,641.79,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743903483,0.27099427,643.28,641.8,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743903687,5.41491981,643.29,641.8,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743903885,0.27098161,643.27,641.8,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743904383,3.86779986,643.11,641.81,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743904886,3.86779986,643.11,641.81,1.13356205]
["bitfinex-derivatives","BNBF0:USTF0",1747743905787,3.86779986,643.11,641.82,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743907387,3.86779986,643.11,641.83,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743907887,0.27098266,643.1,641.83,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743908588,0.27098266,643.1,641.84,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743909586,3.86779986,643.11,641.84,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743910088,0.27098266,643.09,641.84,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743911090,0.27098266,643.09,641.85,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743912085,1.024,643.08,641.85,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743912289,1.024,643.08,641.86,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743912885,0.27098583,643.07,641.86,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743914691,0.27098583,643.07,641.87,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743915591,1.024,643.08,641.87,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743915890,0.27098583,643.06,641.87,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743916391,0.27098583,643.06,641.88,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743918095,0.27098583,643.06,641.89,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743918490,1.024,643.08,641.89,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743919293,1.024,643.08,641.9,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743919691,0.27099849,643.07,641.9,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743920694,0.27099849,643.07,641.91,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743921596,1.024,643.08,641.91,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743921997,1.024,643.08,641.92,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743922797,0.27099849,643.07,641.92,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743923494,0.27099849,643.07,641.93,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743924502,1.024,643.08,641.93,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743924902,1.024,643.08,641.94,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743925798,0.27099532,643.07,641.94,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743926196,0.27099532,643.07,641.95,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743926402,0.27099532,643.07,641.95,1.73556205]
["bitfinex-derivatives","BNBF0:USTF0",1747743927504,0.27099532,643.07,641.96,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743927704,1.024,643.08,641.96,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743928703,1.024,643.08,641.95,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747743928704,1.024,643.08,641.97,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743928904,0.27097317,643.07,641.97,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743930107,0.27097317,643.07,641.98,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743930606,1.024,643.08,641.98,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743931609,1.024,643.08,641.99,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743931810,0.27097317,643.07,641.99,0.31156205]
["bitfinex-derivatives","BNBF0:USTF0",1747743933210,0.27097317,643.07,641.95,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747743933512,3.86779986,643.1,641.95,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747743933810,0.27097106,643.06,641.95,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747743935414,1.091,643.05,641.95,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747743936116,1.091,643.05,641.96,0.31155174]
["bitfinex-derivatives","BNBF0:USTF0",1747743937815,0.27097633,643.04,641.95,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1747743941216,0.27097633,643.04,641.96,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743942716,1.091,643.05,641.97,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743942909,0.27097633,643.03,641.97,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743944018,0.27097633,643.03,641.98,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743945619,1.091,643.05,641.98,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743945816,1.091,643.05,641.99,1.27655049]
["bitfinex-derivatives","BNBF0:USTF0",1747743946820,0.27096156,643.04,641.99,1.27655049]
["bitfinex-derivatives","BNBF0:USTF0",1747743947223,0.27096156,643.04,642.0,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743948520,0.27096156,643.04,642.01,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743948725,1.091,643.05,642.01,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743949826,0.27096156,643.04,642.01,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743950027,0.27096156,643.04,642.02,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743951326,0.27096156,643.04,642.03,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743952823,0.27096156,643.04,642.04,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743954628,1.091,643.05,642.05,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743955829,0.2709468,643.04,642.05,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743956526,0.2709468,643.04,642.06,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743957629,1.091,643.05,642.06,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743958030,1.091,643.05,642.07,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743958431,3.86779986,643.27,642.07,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743958832,0.2709468,643.04,642.07,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743959032,3.86779986,643.27,642.07,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743959331,3.86779986,643.27,642.08,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743960432,0.27092359,643.26,642.08,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743960932,0.27092359,643.26,642.09,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743962428,1.021,643.25,642.1,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743963629,1.021,643.25,642.11,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743964533,1.021,643.25,642.12,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743964833,0.2709257,643.24,642.12,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743965934,0.2709257,643.24,642.13,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743966636,1.021,643.25,642.13,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743966833,0.2709257,643.23,642.13,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743967333,0.2709257,643.23,642.14,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743969237,0.2709257,643.23,642.15,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743969636,1.021,643.25,642.15,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743970839,0.27091516,643.24,642.16,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743972139,0.27091516,643.24,642.17,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743972533,1.021,643.25,642.17,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743973940,0.27088985,643.24,642.17,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743974343,0.27088985,643.24,642.18,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743975639,0.27088985,643.24,642.19,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743976543,0.27088985,643.24,642.2,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1747743977744,0.27088985,643.24,642.21,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743978539,1.021,643.25,642.21,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743979345,1.021,643.25,642.22,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743979846,0.27082977,643.24,642.22,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743980748,0.27082977,643.24,642.23,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743981640,3.86779986,643.59,642.23,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743982346,3.86779986,643.59,642.24,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743982848,0.27079394,643.58,642.24,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743983645,0.27079394,643.58,642.25,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743984551,1.64779394,643.58,642.25,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743984850,1.377,643.58,642.25,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743985052,1.377,643.58,642.26,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743985853,0.27079183,643.57,642.26,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743986654,0.27079183,643.57,642.27,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743987654,1.377,643.58,642.27,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743988050,1.377,643.58,642.28,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743988855,0.27077603,643.57,642.28,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743989551,0.27077603,643.57,642.29,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743990556,1.377,643.58,642.29,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743990955,1.377,643.58,642.3,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743991851,0.27079289,643.57,642.3,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743992453,0.27079289,643.57,642.31,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743994057,0.27079289,643.57,642.32,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743996157,0.27079289,643.57,642.08,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747743996158,0.27079289,643.57,642.33,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743996356,0.27079289,643.57,642.33,1.26655049]
["bitfinex-derivatives","BNBF0:USTF0",1747743996657,1.377,643.58,642.33,1.26655049]
["bitfinex-derivatives","BNBF0:USTF0",1747743997355,1.377,643.58,642.34,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743998157,0.27077076,643.57,642.34,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743998660,0.27077076,643.57,642.35,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747743999656,1.377,643.58,642.35,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744000660,1.377,643.58,642.36,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744000865,0.27077076,643.57,642.36,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744002763,1.377,643.58,642.36,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744002963,0.27077076,643.56,642.37,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744003664,0.27077076,643.56,642.38,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744005567,1.377,643.58,642.39,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744006567,1.377,643.58,642.4,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744006767,0.27077076,643.57,642.4,0.31155049]
["bitfinex-derivatives","BNBF0:USTF0",1747744007670,0.27077076,643.57,642.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747744008568,1.377,643.58,642.33,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747744008763,1.377,643.58,642.34,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744009868,0.27077708,643.57,642.34,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744010465,0.27077708,643.57,642.35,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744011868,0.27077708,643.57,642.36,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744013071,0.27077708,643.57,642.37,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744014466,0.27077708,643.57,642.38,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744014770,3.86779986,643.82,642.38,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744014970,0.27075075,643.56,642.38,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744015171,1.259,643.57,642.38,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744015569,1.259,643.57,642.39,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744015965,0.27077603,643.56,642.39,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744016570,0.27077603,643.56,642.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747744016865,0.27077603,643.56,642.41,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744018467,0.27077603,643.56,642.42,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744019270,0.27077603,643.56,642.43,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744020573,1.259,643.57,642.43,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744020775,1.259,643.57,642.44,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744021873,0.27073706,643.56,642.45,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744022769,0.27073706,643.56,642.46,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744023573,1.259,643.57,642.46,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744024271,1.259,643.57,642.47,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744024874,0.27073706,643.56,642.47,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744025773,0.27073706,643.56,642.48,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744026576,1.259,643.57,642.48,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744026870,1.259,643.57,642.49,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744027875,0.27073706,643.56,642.49,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744028075,0.27073706,643.56,642.5,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744029476,0.27073706,643.56,642.51,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744029676,1.259,643.57,642.51,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744029971,0.27073706,643.55,642.51,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744031874,0.27073706,643.55,642.52,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744033180,0.27073706,643.55,642.53,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744034580,0.27073706,643.55,642.54,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744035277,0.27073706,643.55,642.55,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744036376,0.27073706,643.55,642.56,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744037975,0.27073706,643.55,642.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747744037976,0.27073706,643.55,642.57,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744038580,3.86779986,644.2,642.57,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744039275,3.86779986,644.2,642.58,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744039882,0.27068757,644.19,642.58,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744040584,1.56968757,644.19,642.58,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744040782,1.56968757,644.19,642.59,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744041580,1.299,644.19,642.59,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744041886,0.27068862,644.18,642.59,0.31129456]
["bitfinex-derivatives","BNBF0:USTF0",1747744042282,0.27068862,644.18,642.4,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747744043782,0.27068862,644.18,642.41,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744044587,1.299,644.19,642.41,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744044887,0.27069599,644.17,642.41,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744045087,0.27069599,644.17,642.42,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744046487,0.27069599,644.17,642.43,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744047584,1.299,644.19,642.43,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744047890,0.27068652,644.16,642.43,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744048385,0.27068652,644.16,642.44,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744049787,0.27068652,644.16,642.45,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744051395,0.27068652,644.16,642.46,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744052093,0.27068652,644.16,642.47,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744053891,0.27068652,644.16,642.48,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744055795,0.27068652,644.16,642.49,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744056593,1.299,644.19,642.49,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744057399,1.299,644.19,642.5,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744057897,0.27070757,644.18,642.5,0.31125563]
["bitfinex-derivatives","BNBF0:USTF0",1747744058997,0.27070757,644.18,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744059599,1.299,644.19,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744059897,0.27070757,644.17,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744060697,5.41491981,643.92,642.43,0.31129712]
["bitfinex-derivatives","BNBF0:USTF0",1747744061701,5.41491981,643.92,642.44,0.31129712]
["bitfinex-derivatives","BNBF0:USTF0",1747744062896,0.27073601,643.91,642.44,0.31129712]
["bitfinex-derivatives","BNBF0:USTF0",1747744063502,0.27073601,643.91,642.45,0.31129712]
["bitfinex-derivatives","BNBF0:USTF0",1747744065001,0.27073601,643.91,642.46,0.31129712]
["bitfinex-derivatives","BNBF0:USTF0",1747744066105,3.86779986,643.69,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744072408,4.82879986,643.69,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744072910,0.27080658,643.68,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744074709,4.82879986,643.69,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744074910,0.27080658,643.67,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744077814,4.82879986,643.69,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744078911,0.27082977,643.68,642.42,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747744083416,0.27082977,643.68,641.65,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744083617,0.961,643.69,641.66,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744084416,0.27092781,643.68,641.66,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744085016,0.27092781,643.68,641.67,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744085216,0.27092781,643.68,641.67,0.55134559]
["bitfinex-derivatives","BNBF0:USTF0",1747744086121,0.27092781,643.68,641.68,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744086620,0.961,643.69,641.68,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744086921,0.2709257,643.67,641.68,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744087523,0.2709257,643.67,641.69,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744089126,0.2709257,643.67,641.7,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744090826,0.2709257,643.67,641.71,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744092228,0.2709257,643.67,641.72,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744092629,0.961,643.69,641.72,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744092928,0.2709257,643.66,641.72,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744093827,0.2709257,643.66,641.73,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744094731,0.2709257,643.66,641.74,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744095631,0.961,643.69,641.74,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744096432,0.961,643.69,641.75,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744096833,0.2709257,643.68,641.75,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744097732,0.2709257,643.68,641.76,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744098734,5.41491981,643.72,641.76,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744098939,5.41491981,643.72,641.77,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744099237,0.27093203,643.67,641.77,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744099934,0.27093203,643.67,641.78,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744101537,0.881,643.66,641.79,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744101841,0.881,643.66,641.79,1.50448741]
["bitfinex-derivatives","BNBF0:USTF0",1747744102940,0.881,643.66,641.8,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744104442,0.881,643.66,641.81,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744104941,0.27091832,643.65,641.81,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744105743,0.27091832,643.65,641.82,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744107242,0.27091832,643.65,641.83,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744107642,0.881,643.66,641.83,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744107939,0.27091832,643.64,641.83,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744108142,0.27091832,643.64,641.84,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744109344,0.27091832,643.64,641.85,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744110439,0.27091832,643.64,641.86,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744110640,0.881,643.66,641.86,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744111741,0.881,643.66,641.87,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744112044,0.27091832,643.65,641.87,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744113546,0.27091832,643.65,641.88,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744113747,0.881,643.66,641.88,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744114947,0.27091832,643.65,641.88,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744115748,0.27091832,643.65,641.89,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744116648,0.881,643.66,641.89,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744116946,0.27091832,643.64,641.89,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744117146,0.27091832,643.64,641.9,0.31148741]
["bitfinex-derivatives","BNBF0:USTF0",1747744119247,0.27091832,643.64,641.79,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747744120249,0.27091832,643.64,641.8,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744122246,0.27091832,643.64,641.81,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744122746,5.41491981,643.68,641.81,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744122946,0.27091621,643.63,641.81,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744124154,0.27091621,643.63,641.82,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744125152,0.27091621,643.63,641.83,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744125352,0.9,643.62,641.83,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744125850,0.9,643.62,641.84,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744126053,0.27094891,643.61,641.84,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744126255,0.27094891,643.61,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744127660,0.27094891,643.61,641.86,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744128655,0.9,643.62,641.86,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744129356,0.9,643.62,641.87,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744130061,0.27091621,643.61,641.87,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744130860,0.27091621,643.61,641.88,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744131659,0.9,643.62,641.88,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744131859,0.9,643.62,641.89,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744132964,0.27091621,643.61,641.89,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744134665,0.9,643.62,641.9,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744135769,0.9,643.62,641.91,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744135970,0.27093836,643.61,641.91,0.31153431]
["bitfinex-derivatives","BNBF0:USTF0",1747744136868,3.86779986,643.02,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744138570,1.051,643.01,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744138769,1.051,643.01,641.86,0.3115822]
["bitfinex-derivatives","BNBF0:USTF0",1747744140568,1.051,643.01,641.87,0.3115822]
["bitfinex-derivatives","BNBF0:USTF0",1747744141872,0.27101643,643.0,641.87,0.3115822]
["bitfinex-derivatives","BNBF0:USTF0",1747744142269,0.27101643,643.0,641.88,0.3115822]
["bitfinex-derivatives","BNBF0:USTF0",1747744143771,0.27101643,643.0,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744143772,0.27101643,643.0,641.89,0.3115822]
["bitfinex-derivatives","BNBF0:USTF0",1747744145075,0.27101643,643.0,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744146675,1.051,643.01,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744147978,0.27102909,643.0,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744149679,1.051,643.01,641.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1747744150179,1.051,643.01,641.54,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744151077,0.27107765,643.0,641.54,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744151280,0.27107765,643.0,641.55,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744152680,3.86779986,643.02,641.55,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744153182,5.41491981,643.42,641.56,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744153883,0.27098161,643.41,641.56,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744154077,0.27098161,643.41,641.57,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744155182,0.27098161,643.41,641.63,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744155582,0.808,643.4,641.63,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744156385,0.808,643.4,641.64,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744156981,0.27096895,643.39,641.64,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744158386,0.27096895,643.39,641.7,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744158789,0.808,643.4,641.7,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744159087,0.27099005,643.38,641.7,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744159587,0.27099005,643.38,641.71,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744161190,0.27099005,643.38,641.72,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744161690,0.808,643.4,641.72,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744161991,0.27096789,643.37,641.72,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744162188,0.27096789,643.37,641.73,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744163490,0.27096789,643.37,641.74,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744164693,0.808,643.4,641.75,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744165885,0.27096895,643.39,641.75,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744166092,0.27096895,643.39,641.76,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744167089,0.27096895,643.39,641.77,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744167697,0.808,643.4,641.77,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744167992,0.27097528,643.38,641.77,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744168893,0.27097528,643.38,641.78,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744170496,0.27097528,643.38,641.79,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744170696,0.808,643.4,641.79,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744170997,0.27097633,643.37,641.79,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744171897,0.27097633,643.37,641.8,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744173493,0.27097633,643.37,641.81,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744173694,0.808,643.4,641.81,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744174099,0.27097317,643.39,641.81,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744174799,0.27097317,643.39,641.82,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744176002,0.27097317,643.39,641.83,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744177101,0.27097317,643.39,641.55,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747744177102,0.27097317,643.39,641.84,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744178496,0.27097317,643.39,641.85,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744179700,0.808,643.4,641.85,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744179896,0.808,643.4,641.86,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744180102,0.27095629,643.38,641.86,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744181103,0.27095629,643.38,641.87,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744182804,3.86779986,643.48,641.87,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744182999,3.86779986,643.0,641.88,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744184005,0.27099427,642.99,641.88,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744184807,0.27099427,642.99,641.89,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744185004,0.27099427,642.99,641.89,1.67762626]
["bitfinex-derivatives","BNBF0:USTF0",1747744185201,1.226,642.98,641.89,1.67762626]
["bitfinex-derivatives","BNBF0:USTF0",1747744186006,1.226,642.98,641.9,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744187504,1.226,642.98,641.91,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744188410,1.226,642.98,641.92,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744189909,1.226,642.98,641.93,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744190112,0.27099216,642.97,641.93,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744191506,0.27099216,642.97,641.94,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744191705,1.226,642.98,641.94,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744192009,0.27099216,642.97,641.94,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744192409,0.27099216,642.97,641.95,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744193506,0.27099216,642.97,641.96,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744194410,0.27099216,642.97,641.97,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744194705,1.226,642.98,641.97,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744195310,1.226,642.98,641.98,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744196011,0.27098583,642.97,641.98,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744196913,0.27098583,642.97,641.99,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744197712,1.226,642.98,641.99,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744198813,1.226,642.98,642.0,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744199013,0.27098583,642.97,642.0,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744200016,0.27098583,642.97,642.01,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744200616,1.226,642.98,642.01,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744200811,1.226,642.98,642.02,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744201117,0.27097317,642.96,642.02,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744201417,1.226,642.98,642.02,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744202111,0.27097317,642.97,642.02,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744202811,0.27097317,642.97,642.03,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744203718,1.226,642.98,642.03,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744204012,0.27096262,642.96,642.03,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744204618,0.27096262,642.96,642.04,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744205918,0.27096262,642.96,642.05,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744206720,1.226,642.98,642.05,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744207019,0.27094152,642.95,642.06,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744208119,0.27094152,642.95,642.07,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744209416,0.27094152,642.95,642.08,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744209723,3.86779986,643.66,642.08,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744210018,0.27085822,643.65,642.08,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744210421,0.27085822,643.65,642.09,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744210629,0.27085822,643.65,642.09,1.09762626]
["bitfinex-derivatives","BNBF0:USTF0",1747744212025,0.27085822,643.65,642.1,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744212724,3.86779986,643.8,642.1,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744212926,0.949,643.79,642.1,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744213126,0.27081501,643.64,642.1,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744213327,0.949,643.79,642.11,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744214027,0.27080764,643.78,642.11,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744214828,0.27080764,643.78,642.12,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744215722,0.949,643.79,642.12,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744216022,0.27080764,643.77,642.12,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744216426,0.27080764,643.77,642.13,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744217628,0.27080764,643.77,642.14,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744218722,0.949,643.79,642.14,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744218927,0.27080342,643.76,642.15,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744220124,0.27080342,643.76,642.16,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744221425,0.27080342,643.76,642.17,0.31162626]
["bitfinex-derivatives","BNBF0:USTF0",1747744222928,0.27080342,643.76,642.09,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1747744224134,0.27080342,643.76,642.1,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744224728,0.949,643.79,642.1,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744224930,0.27081607,643.75,642.1,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744225333,3.86779986,643.59,642.11,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744226636,3.86779986,643.59,642.12,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744228138,3.86779986,643.59,642.13,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744228938,3.86779986,643.59,642.14,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747744229339,3.86779986,643.59,642.15,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744230838,3.86779986,643.71,642.16,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744231834,0.27078973,643.7,642.16,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744232039,0.27078973,643.7,642.17,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744233740,0.27078973,643.7,642.18,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744235041,0.27078973,643.7,642.19,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744236542,0.27078973,643.7,642.2,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744236737,3.86779986,643.71,642.2,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744237046,0.27078973,643.69,642.2,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744238142,0.27078973,643.69,642.21,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744239643,0.27078973,643.69,642.22,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744239845,3.86779986,643.71,642.22,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744240046,0.27078973,643.68,642.22,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744240445,0.27078973,643.68,642.23,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744242448,0.27078973,643.68,642.24,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744242748,3.86779986,643.71,642.24,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744243043,0.2707834,643.67,642.24,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744243547,0.2707834,643.67,642.25,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744244848,0.2707834,643.67,642.26,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744245751,1.201,643.66,642.26,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744245947,1.201,643.66,642.27,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744246851,1.201,643.66,642.28,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744247150,0.27078867,643.65,642.28,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744248350,0.27078867,643.65,642.29,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744249750,0.27078867,643.65,642.3,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744250447,0.27078867,643.65,642.31,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744251753,1.201,643.66,642.32,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744253054,0.27078867,643.65,642.32,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744253255,0.27078867,643.65,642.33,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744254255,0.27078867,643.65,642.34,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744254854,1.201,643.66,642.34,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744255055,0.27078867,643.64,642.34,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744255659,0.27078867,643.64,642.35,0.31138629]
["bitfinex-derivatives","BNBF0:USTF0",1747744256858,0.27078867,643.64,642.14,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747744257758,1.201,643.66,642.14,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747744258060,1.201,643.66,642.02,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744258258,1.201,643.66,642.15,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744258954,0.27082028,643.65,642.15,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744259754,0.27082028,643.65,642.16,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744260958,0.27082028,643.65,642.17,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744261961,0.27082028,643.65,642.17,1.55633941]
["bitfinex-derivatives","BNBF0:USTF0",1747744262759,0.27082028,643.65,642.18,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744264661,0.27082028,643.65,642.19,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744266159,0.27082028,643.65,642.2,0.55119759]
["bitfinex-derivatives","BNBF0:USTF0",1747744267463,0.27082028,643.65,642.21,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744268563,0.771,643.64,642.21,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744269162,0.771,643.64,642.2,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744269163,0.771,643.64,642.22,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744269962,0.27083187,643.63,642.22,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744271469,0.27083187,643.63,642.23,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744273365,0.27083187,643.63,642.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747744273366,3.86779986,643.32,642.24,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744275073,3.86779986,643.32,642.25,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744276370,3.86779986,643.32,642.26,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744276964,0.2708656,643.31,642.26,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744277569,0.2708656,643.31,642.27,0.31133941]
["bitfinex-derivatives","BNBF0:USTF0",1747744278670,0.2708656,643.31,642.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747744278869,3.86779986,643.32,642.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747744279170,0.2708656,643.3,642.17,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747744280070,0.2708656,643.3,642.18,0.3114016]
["bitfinex-derivatives","BNBF0:USTF0",1747744281572,0.2708656,643.3,642.19,0.3114016]
["bitfinex-derivatives","BNBF0:USTF0",1747744281869,3.86779986,643.32,642.19,0.3114016]
["bitfinex-derivatives","BNBF0:USTF0",1747744282070,1.2028656,643.29,642.19,0.3114016]
["bitfinex-derivatives","BNBF0:USTF0",1747744282872,1.2028656,643.29,642.2,0.3114016]
["bitfinex-derivatives","BNBF0:USTF0",1747744284075,1.2028656,643.29,642.21,0.3114016]
["bitfinex-derivatives","BNBF0:USTF0",1747744285574,1.2028656,643.29,642.22,0.3114016]
["bitfinex-derivatives","BNBF0:USTF0",1747744286676,1.2028656,643.29,642.07,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744287074,1.2028656,643.29,642.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747744287773,0.932,643.29,642.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747744287974,0.932,643.29,642.09,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744288979,0.27089934,643.28,642.1,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744290782,0.932,643.29,642.1,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744290979,0.932,643.29,642.11,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744291982,0.27089934,643.28,642.11,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744292385,0.27089934,643.28,642.12,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744293781,0.932,643.29,642.12,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744293985,0.932,643.29,642.13,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744294985,0.27089934,643.28,642.13,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744295386,0.27089934,643.28,642.14,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744296787,0.932,643.29,642.14,0.31144004]
["bitfinex-derivatives","BNBF0:USTF0",1747744296988,0.932,643.29,642.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747744297988,0.27092043,643.28,642.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747744299888,0.932,643.29,642.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747744301090,0.27092043,643.28,642.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747744304592,0.851,643.27,642.08,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747744307093,0.851,643.27,641.71,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744307990,0.851,643.27,641.77,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744309194,0.851,643.27,641.78,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744310296,0.851,643.27,641.79,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744310792,0.851,643.27,641.79,1.18648498]
["bitfinex-derivatives","BNBF0:USTF0",1747744311292,0.851,643.27,641.8,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744312997,0.27094047,643.26,641.8,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744313196,0.27094047,643.26,641.81,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744313999,0.27094047,643.26,641.82,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744314797,0.851,643.27,641.82,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744315100,0.27093203,643.25,641.82,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744315392,0.27093203,643.25,641.87,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744316397,0.27093203,643.25,641.88,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744317897,0.851,643.27,641.88,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744318497,0.851,643.27,642.01,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744318697,3.86779986,643.45,642.01,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744318997,0.27090672,643.26,642.01,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744319498,3.86779986,643.45,642.01,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744319698,3.86779986,643.45,642.02,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744320996,3.86779986,643.45,642.03,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744320997,0.27087509,643.44,642.03,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744321502,1.39787509,643.44,642.03,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744322401,1.39787509,643.44,642.04,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744323803,1.127,643.44,642.04,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744324198,0.2708772,643.43,642.04,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744324501,0.2708772,643.43,642.05,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744325800,0.2708772,643.43,642.06,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744326602,0.2708772,643.43,642.06,1.31448498]
["bitfinex-derivatives","BNBF0:USTF0",1747744326802,1.127,643.44,642.06,1.31448498]
["bitfinex-derivatives","BNBF0:USTF0",1747744327103,1.127,643.44,642.07,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744328002,0.27087087,643.43,642.07,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744328395,0.27087087,643.43,642.08,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744329702,0.27087087,643.43,642.09,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744329903,1.127,643.44,642.09,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744330103,0.27087087,643.42,642.09,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744331803,0.27087087,643.42,642.1,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744332704,1.127,643.44,642.1,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744333000,0.27087087,643.41,642.1,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744333705,0.27087087,643.41,642.11,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744334806,0.27087087,643.41,642.12,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744335808,3.86779986,643.56,642.12,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744336107,1.014,643.4,642.12,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744336707,1.014,643.4,642.13,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744337007,0.27086033,643.39,642.13,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744338007,0.27086033,643.39,642.14,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744338707,1.014,643.4,642.14,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744339410,1.014,643.4,642.15,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744340010,0.27083925,643.39,642.15,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744340309,0.27083925,643.39,642.16,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744341812,1.014,643.4,642.16,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744342006,1.014,643.4,642.17,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744342209,0.2708266,643.38,642.17,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744343011,0.2708266,643.38,642.18,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744344409,0.2708266,643.38,642.19,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744344612,0.2708266,643.38,642.2,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744345514,0.2708266,643.38,642.21,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744347321,0.2708266,643.38,642.22,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744347811,1.014,643.4,642.22,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744348016,0.27080342,643.37,642.22,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744348416,0.27080342,643.37,642.23,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744348718,0.27080342,643.37,642.24,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747744349819,0.27080342,643.37,642.25,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744351019,0.27080342,643.37,642.26,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744352623,0.27080342,643.37,642.27,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744353819,1.014,643.4,642.27,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744354119,0.2707971,643.39,642.27,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744354324,0.2707971,643.39,642.28,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744356129,0.2707971,643.39,642.29,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744356828,1.014,643.4,642.29,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744357528,1.014,643.4,642.3,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744358028,0.27081396,643.39,642.3,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744359032,0.27081396,643.39,642.31,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744360735,0.27081396,643.39,642.32,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744362039,0.27081396,643.39,642.33,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744362841,1.014,643.4,642.33,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744363039,3.86779986,644.04,642.33,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744363339,3.86779986,644.04,642.34,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744364043,0.27074864,644.03,642.34,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744365444,0.27074864,644.03,642.35,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744365846,0.831,644.02,642.35,0.31148498]
["bitfinex-derivatives","BNBF0:USTF0",1747744366541,0.831,644.02,642.24,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747744367046,0.2707676,644.01,642.24,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747744367747,0.2707676,644.01,642.17,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744368042,0.2707676,644.01,642.18,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744368847,0.831,644.02,642.18,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744369241,0.831,644.02,642.19,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744370045,0.2707813,644.01,642.19,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744370549,0.2707813,644.01,642.2,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744370947,0.2707813,644.01,642.21,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747744371848,0.831,644.02,642.22,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744373050,0.27077076,644.01,642.22,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744373846,3.86779986,643.67,642.23,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744374750,3.86779986,643.67,642.24,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744376045,0.27080132,643.66,642.24,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744376245,0.27080132,643.66,642.25,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744377352,0.27080132,643.66,642.26,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744377952,3.86779986,643.67,642.26,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744378951,3.86779986,643.67,642.27,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744379144,0.27080132,643.66,642.27,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744379950,0.27080132,643.66,642.28,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744380747,3.86779986,643.67,642.28,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744381952,0.27078867,643.66,642.29,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744382747,0.771,643.65,642.29,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744383350,0.771,643.65,642.3,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744384151,0.27079078,643.64,642.3,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744384453,0.27079078,643.64,642.31,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744385649,0.27079078,643.64,642.32,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744386750,0.771,643.65,642.32,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744386957,0.771,643.65,642.33,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744387952,0.27080342,643.64,642.33,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744388159,0.27080342,643.64,642.34,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744389958,0.771,643.65,642.34,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744390154,0.771,643.65,642.21,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747744390155,0.771,643.65,642.35,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744391063,0.27080342,643.64,642.35,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744391561,0.27080342,643.64,642.36,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744392858,0.771,643.65,642.36,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744393463,0.771,643.65,642.37,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744394163,0.27080342,643.64,642.37,0.31133263]
["bitfinex-derivatives","BNBF0:USTF0",1747744395164,0.27080342,643.64,642.18,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744396565,5.41491981,643.63,642.19,0.31134759]
["bitfinex-derivatives","BNBF0:USTF0",1747744397868,5.41491981,643.63,642.2,0.31134759]
["bitfinex-derivatives","BNBF0:USTF0",1747744399070,5.41491981,643.63,642.21,0.31134759]
["bitfinex-derivatives","BNBF0:USTF0",1747744400371,5.41491981,643.63,642.22,0.31134759]
["bitfinex-derivatives","BNBF0:USTF0",1747744402175,3.86779986,643.45,642.23,0.31134759]
["bitfinex-derivatives","BNBF0:USTF0",1747744403872,3.86779986,643.45,642.18,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747744405178,0.27085085,643.44,642.18,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747744405477,0.27085085,643.44,642.19,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744407081,0.27085085,643.44,642.2,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744407981,3.86779986,643.45,642.2,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744408582,3.86779986,643.45,642.21,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744409082,0.27085085,643.44,642.21,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744409584,0.27085085,643.44,642.22,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744410883,3.86779986,643.45,642.22,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744411079,0.27085085,643.43,642.22,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744411286,0.27085085,643.43,642.23,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744412382,0.854,643.42,642.23,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744412587,0.854,643.42,642.24,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744414285,0.854,643.42,642.25,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744416292,0.854,643.42,642.26,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744417091,0.27085401,643.41,642.26,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744417993,0.27085401,643.41,642.27,0.31140129]
["bitfinex-derivatives","BNBF0:USTF0",1747744419392,0.27085401,643.41,642.18,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747744421090,0.27085401,643.41,642.19,0.3114322]
["bitfinex-derivatives","BNBF0:USTF0",1747744421990,0.27085401,643.41,642.2,0.3114322]
["bitfinex-derivatives","BNBF0:USTF0",1747744422791,0.854,643.42,642.2,0.3114322]
["bitfinex-derivatives","BNBF0:USTF0",1747744423195,0.854,643.42,641.97,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744424095,0.27090883,643.41,641.97,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744424288,0.27090883,643.41,641.98,1.21143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744425495,0.27090883,643.41,641.99,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744425894,0.854,643.42,641.99,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744426091,0.27090883,643.4,641.99,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744426595,0.27090883,643.4,642.0,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744428095,0.27090883,643.4,642.01,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744428798,0.854,643.42,642.01,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744429498,3.86779986,643.49,642.02,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744429998,0.27088669,643.48,642.02,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744430799,0.27088669,643.48,641.98,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1747744430800,0.27088669,643.48,642.03,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744431799,3.86779986,643.56,642.03,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744432801,0.986,643.55,642.04,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744433102,1.25686244,643.55,642.04,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744434903,0.986,643.55,642.04,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744435102,0.2708656,643.54,642.04,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744435304,0.2708656,643.54,642.05,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744436003,0.2708656,643.54,642.06,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744437805,0.2708656,643.54,642.09,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744438905,0.2708656,643.54,642.1,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744440305,0.2708656,643.54,642.11,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744440908,0.986,643.55,642.11,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744441307,0.27083504,643.54,642.11,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744441501,0.27083504,643.54,642.12,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744442507,0.27083504,643.54,642.13,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744443808,0.986,643.55,642.14,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744444308,0.27083609,643.54,642.14,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744445207,0.27083609,643.54,642.15,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744446510,0.27083609,643.54,642.16,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744446909,0.986,643.55,642.16,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744447810,0.986,643.55,642.17,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744448105,0.27084663,643.54,642.17,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744448911,0.27084663,643.54,642.18,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744449805,0.986,643.55,642.18,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744450110,0.27084874,643.53,642.18,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744450309,0.27084874,643.53,642.19,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744451714,0.27084874,643.53,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744452215,0.27084874,643.53,642.21,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744452914,0.986,643.55,642.21,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744453809,0.986,643.55,642.22,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744454112,0.27081501,643.54,642.22,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744455609,0.27081501,643.54,642.23,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744455815,0.986,643.55,642.23,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744456810,0.27082344,643.54,642.23,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744457315,0.27082344,643.54,642.24,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744458511,0.27082344,643.54,642.25,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744460017,0.27082344,643.54,642.26,0.31143697]
["bitfinex-derivatives","BNBF0:USTF0",1747744461418,0.27082344,643.54,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744461920,5.41491981,643.97,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744462220,3.86779986,643.29,642.21,0.31142411]
["bitfinex-derivatives","BNBF0:USTF0",1747744463221,3.86779986,643.29,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744463521,0.27091199,643.28,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744464424,1.168,643.27,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744465125,0.2709141,643.26,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744467830,1.168,643.27,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744469130,0.27092254,643.26,642.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747744474735,0.27092254,643.26,641.61,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744474935,0.27092254,643.26,641.15,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1747744474936,0.27092254,643.26,641.35,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744476035,0.27092254,643.26,641.36,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744477439,0.27092254,643.26,641.37,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744478133,0.27092254,643.26,641.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1747744478438,0.27092254,643.26,641.39,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744479839,3.86779986,643.39,641.4,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744480138,0.27104492,643.25,641.4,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744480334,3.86779986,643.39,641.4,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744480835,3.86779986,643.39,641.41,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744481140,0.27104492,643.38,641.41,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744481443,0.788,643.37,641.41,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744482746,0.788,643.37,641.42,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744483942,0.788,643.37,641.43,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744484248,0.27104281,643.36,641.43,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744485349,0.27104281,643.36,641.44,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744485851,0.788,643.37,641.44,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744486149,0.2710312,643.35,641.44,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744486845,0.2710312,643.35,641.45,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744488351,0.2710312,643.35,641.47,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744488852,0.788,643.37,641.47,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744489551,0.788,643.37,641.48,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744490153,0.27102487,643.36,641.48,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744491155,0.27102487,643.36,641.49,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744491955,0.788,643.37,641.49,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744492155,0.27102382,643.35,641.49,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744492855,0.27102382,643.35,641.5,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744494560,0.27102382,643.35,641.52,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744494858,0.788,643.37,641.52,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744496057,0.788,643.37,641.53,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744496259,0.27102065,643.36,641.53,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744496559,0.27102065,643.36,641.53,1.8496729]
["bitfinex-derivatives","BNBF0:USTF0",1747744497552,0.27102065,643.36,641.54,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744498058,0.788,643.37,641.54,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744498359,0.27101854,643.35,641.54,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744498958,0.27101854,643.35,641.55,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744500662,0.27101854,643.35,641.56,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744500960,0.788,643.37,641.56,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744501761,0.788,643.37,641.57,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744502162,0.27103543,643.36,641.57,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744503060,0.27103543,643.36,641.58,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744504358,0.27103543,643.36,641.59,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744506264,0.27103543,643.36,641.6,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744506864,0.788,643.37,641.6,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744507164,0.2710502,643.35,641.6,0.3116729]
["bitfinex-derivatives","BNBF0:USTF0",1747744507565,0.2710502,643.35,641.53,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1747744508765,0.2710502,643.35,641.54,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744509860,0.2710502,643.35,641.55,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744510065,3.86779986,643.57,641.55,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744511066,3.86779986,643.57,641.56,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744511267,0.27104598,643.56,641.56,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744511666,1.148,643.55,641.56,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744512367,1.148,643.55,641.57,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744514069,0.2710502,643.54,641.58,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747744514469,0.2710502,643.54,641.58,1.78167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744515469,0.2710502,643.54,641.59,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744515870,1.148,643.55,641.59,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744517075,0.27102593,643.54,641.59,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744517574,0.27102593,643.54,641.58,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747744517575,0.27102593,643.54,641.6,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744518777,0.27102593,643.54,641.61,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744520179,0.27102593,643.54,641.58,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747744520180,0.27102593,643.54,641.62,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744521881,1.148,643.55,641.62,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744522384,0.27102171,643.54,641.62,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744522678,0.27102171,643.54,641.63,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744524083,0.27102171,643.54,641.64,0.31167942]
["bitfinex-derivatives","BNBF0:USTF0",1747744524885,1.148,643.55,641.58,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747744525182,0.27102171,643.53,641.58,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747744526886,0.27102171,643.53,641.59,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744528088,0.27102171,643.53,641.6,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744529390,3.86779986,642.91,641.61,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744531089,3.86779986,642.91,641.62,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744531283,0.27108926,642.9,641.62,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744532287,0.27108926,642.9,641.63,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744533391,0.27108926,642.9,641.64,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744533892,3.86779986,642.91,641.64,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744534992,3.86779986,642.91,641.65,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744535186,0.27108926,642.9,641.65,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744536293,0.27108926,642.9,641.66,0.31166693]
["bitfinex-derivatives","BNBF0:USTF0",1747744537893,0.27108926,642.9,641.46,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747744538987,0.27108926,642.9,641.47,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744540594,0.27108926,642.9,641.48,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744541893,0.27108926,642.9,641.49,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744542890,4.97179986,642.91,641.49,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744543489,2.3096934,642.44,641.5,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744544194,0.27116637,642.43,641.5,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744544697,0.27116637,642.43,641.51,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744545899,2.3096934,642.44,641.51,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744546199,2.3096934,642.52,641.52,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744547396,0.27115791,642.51,641.52,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744547600,0.27115791,642.51,641.53,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744548903,2.3096934,642.52,641.53,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744549099,2.3096934,642.47,641.54,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744550300,0.27117376,642.46,641.54,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744550498,0.27117376,642.46,641.55,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744552703,2.58086716,642.46,641.56,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744554205,2.58086716,642.46,641.57,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744554905,2.3096934,642.46,641.57,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744555207,0.27117482,642.45,641.57,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744555908,0.27117482,642.45,641.58,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744557107,0.27117482,642.45,641.59,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744557910,2.3096934,642.52,641.59,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744558211,0.27116848,642.44,641.59,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744558405,2.3096934,642.52,641.59,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744558706,2.3096934,642.5,641.6,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744559209,0.27116954,642.49,641.6,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744559405,0.27116954,642.49,641.61,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744561107,2.3096934,642.47,641.62,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744562011,2.3096934,642.47,641.63,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744562213,0.27117165,642.46,641.63,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744563209,0.27117165,642.46,641.64,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744563914,3.86779986,643.22,641.64,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744564213,0.27108821,642.45,641.64,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744564413,3.86779986,643.22,641.64,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744564614,3.86779986,643.22,641.65,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744565114,0.27108821,643.21,641.65,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744566511,1.039,643.2,641.65,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744566915,1.039,643.2,641.66,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744568118,0.27107871,643.19,641.67,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744569220,0.27107871,643.19,641.68,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744569915,1.039,643.2,641.68,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744570119,0.27107976,643.18,641.68,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744570421,0.27107976,643.18,641.69,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744571223,0.27107976,643.18,641.7,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747744571924,0.27107976,643.18,641.71,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744573218,0.27107976,643.18,641.72,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744574525,0.27107976,643.18,641.73,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744576123,0.27107976,643.18,641.74,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744577927,0.27107976,643.18,641.75,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744578926,1.039,643.2,641.75,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744579120,0.27106287,643.17,641.75,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744579322,0.27106287,643.17,641.76,0.31165892]
["bitfinex-derivatives","BNBF0:USTF0",1747744581028,0.27106287,643.17,641.7,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747744581928,1.039,643.2,641.7,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747744582234,0.27106287,643.16,641.7,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747744582530,0.27106287,643.16,641.71,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1747744584725,3.86779986,642.91,641.71,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1747744584932,3.86779986,642.91,641.72,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1747744585531,1.173,642.9,641.72,0.31168423]
["bitfinex-derivatives","BNBF0:USTF0",1747744586034,1.173,642.9,641.7,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747744591336,1.173,642.9,641.4,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744591933,1.173,642.9,641.41,0.31168778]
["bitfinex-derivatives","BNBF0:USTF0",1747744593933,1.173,642.9,641.25,0.32003168]
["bitfinex-derivatives","BNBF0:USTF0",1747744594136,1.173,642.9,641.0,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744595241,1.173,642.9,641.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747744595537,1.173,642.9,641.02,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744596742,1.173,642.9,641.08,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744598342,1.173,642.9,641.09,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744599646,1.173,642.9,641.11,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744600945,1.173,642.9,641.12,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744601348,0.27116425,642.89,641.12,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744602343,0.27116425,642.89,641.32,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744604149,0.27116425,642.89,641.33,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744605453,0.27116425,642.89,641.5,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744605847,1.173,642.9,641.5,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744606152,0.27109032,642.88,641.5,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744606753,0.27109032,642.88,641.51,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744608152,0.27109032,642.88,641.52,0.55168992]
["bitfinex-derivatives","BNBF0:USTF0",1747744608853,1.173,642.9,641.52,0.55168992]
["bitfinex-derivatives","BNBF0:USTF0",1747744609148,0.27105337,642.87,641.52,0.55168992]
["bitfinex-derivatives","BNBF0:USTF0",1747744609655,0.27105337,642.87,641.53,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744611554,0.27105337,642.87,641.65,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744611954,3.86779986,643.49,641.65,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744612256,0.27097528,642.86,641.65,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744612455,3.86779986,643.49,641.65,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744612750,3.86779986,643.49,641.66,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744613356,0.27096367,643.48,641.66,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744613655,0.27096367,643.48,641.66,1.90883174]
["bitfinex-derivatives","BNBF0:USTF0",1747744613856,0.27096367,643.48,641.67,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744614557,1.021,643.47,641.67,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744615358,0.27096473,643.46,641.67,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744615553,0.27096473,643.46,641.68,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744617558,0.27096473,643.46,641.71,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744617957,1.021,643.47,641.71,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744618358,0.27096156,643.45,641.71,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744618957,0.27096156,643.45,641.72,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744620259,0.27096156,643.45,641.73,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744620959,1.021,643.47,641.73,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744621260,0.27096156,643.44,641.73,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744621763,0.27096156,643.44,641.74,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744623463,0.27096156,643.44,641.75,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744623864,1.021,643.47,641.75,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744624264,0.27095101,643.43,641.75,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744624666,0.27095101,643.43,641.76,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744625867,0.27095101,643.43,641.77,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744626969,4.88879986,643.47,641.77,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744627368,4.88879986,643.47,641.78,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744627571,3.86779986,643.47,641.78,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744628370,0.2709795,643.46,641.78,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744628771,0.2709795,643.46,641.79,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744629973,3.86779986,643.47,641.79,0.31183174]
["bitfinex-derivatives","BNBF0:USTF0",1747744630173,3.86779986,643.47,641.66,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747744630374,0.831,643.46,641.66,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747744631176,0.27098477,643.45,641.66,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1747744631369,0.27098477,643.45,641.67,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744632270,0.27098477,643.45,641.68,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744633680,0.27098477,643.45,641.69,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744634975,0.27098477,643.45,641.7,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744635975,0.831,643.46,641.7,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744636176,0.27097844,643.44,641.7,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744636471,0.27097844,643.44,641.71,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744638176,0.27097844,643.44,641.72,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744638375,0.27097844,643.44,641.72,1.8345685]
["bitfinex-derivatives","BNBF0:USTF0",1747744638979,0.831,643.46,641.72,1.8345685]
["bitfinex-derivatives","BNBF0:USTF0",1747744639277,0.27096367,643.43,641.72,1.8345685]
["bitfinex-derivatives","BNBF0:USTF0",1747744640076,0.27096367,643.43,641.73,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744641078,0.27096367,643.43,641.74,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744642478,0.27096367,643.43,641.75,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744643574,0.27096367,643.43,641.76,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744644879,0.831,643.46,641.76,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744645179,0.27096367,643.42,641.76,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744646383,0.27096367,643.42,641.77,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744647190,0.27096367,643.42,641.78,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744647887,0.831,643.46,641.78,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744648083,0.27097,643.41,641.78,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744648884,0.27097,643.41,641.79,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744649688,0.27097,643.41,641.8,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744650889,3.86779986,643.74,641.8,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744651087,0.27095945,643.4,641.8,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744651491,3.86779986,643.74,641.8,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744651986,3.86779986,643.74,641.81,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744652292,0.27097211,643.73,641.81,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744652986,0.27097211,643.73,641.82,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744653691,0.899,643.72,641.82,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744654187,0.27097633,643.71,641.82,0.3115685]
["bitfinex-derivatives","BNBF0:USTF0",1747744654891,3.86779986,643.09,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744657189,0.27104809,643.08,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744659890,3.86779986,643.09,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744660596,0.27110299,643.08,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744662909,3.86779986,643.09,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744663205,0.27108821,643.07,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744665902,3.86779986,643.09,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744666309,0.27108821,643.06,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744668904,3.86779986,643.09,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744669105,0.27112411,643.05,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744669507,3.86779986,642.75,641.83,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747744669908,3.86779986,642.75,641.09,0.23985818]
["bitfinex-derivatives","BNBF0:USTF0",1747744670908,3.86779986,642.75,641.1,0.31180979]
["bitfinex-derivatives","BNBF0:USTF0",1747744672908,3.86779986,642.75,641.11,0.31180979]
["bitfinex-derivatives","BNBF0:USTF0",1747744673206,0.27125514,642.74,641.11,0.31180979]
["bitfinex-derivatives","BNBF0:USTF0",1747744673405,0.27125514,642.74,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744674210,0.27125514,642.74,641.13,0.31180979]
["bitfinex-derivatives","BNBF0:USTF0",1747744674911,3.86779986,642.75,641.13,0.31180979]
["bitfinex-derivatives","BNBF0:USTF0",1747744675711,3.86779986,642.75,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744676110,0.27125197,642.74,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744676608,1.053,642.73,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744679206,0.27124985,642.72,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744680816,1.053,642.73,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744682119,0.27121603,642.72,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744682413,0.27121603,642.72,641.13,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744683420,0.27121603,642.72,641.14,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744685120,0.27121603,642.72,641.15,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744686325,0.27121603,642.72,641.16,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744687723,0.27121603,642.72,641.17,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744689118,0.27121603,642.72,641.18,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744689919,1.053,642.73,641.18,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744690325,0.27119384,642.71,641.18,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744690924,0.27119384,642.71,641.19,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744692026,0.27119384,642.71,641.2,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744693222,0.27119489,642.7,641.2,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744693427,0.27119489,642.7,641.21,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744694523,0.27119489,642.7,641.22,0.31180981]
["bitfinex-derivatives","BNBF0:USTF0",1747744695929,0.27119489,642.7,641.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747744696429,0.27119489,642.7,641.23,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744697429,0.27119489,642.7,641.24,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744699029,1.053,642.73,641.24,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744699231,1.053,642.73,641.25,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744699926,1.053,642.73,641.26,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747744700137,1.053,642.73,641.27,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744700430,0.27119384,642.72,641.27,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744701432,0.27119384,642.72,641.28,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744701932,7.73559973,643.38,641.28,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744702231,0.27112834,642.71,641.28,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744702530,7.73559973,643.38,641.29,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744703234,0.27112834,643.37,641.29,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744703631,0.27112834,643.37,641.3,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744704431,1.193,643.36,641.31,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744706037,1.193,643.36,641.32,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744707238,1.193,643.36,641.33,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744708439,0.27113045,643.35,641.33,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744708739,0.27113045,643.35,641.34,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744710239,0.27113045,643.35,641.35,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744710941,1.193,643.36,641.35,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744711340,0.27113045,643.34,641.35,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744711841,3.86779986,642.95,641.36,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744713344,3.86779986,642.95,641.37,0.31175892]
["bitfinex-derivatives","BNBF0:USTF0",1747744714944,3.86779986,642.95,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744715447,0.27116108,642.94,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744716947,3.86779986,642.95,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744717141,0.27116108,642.93,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744719950,3.86779986,642.95,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744721153,0.27117376,642.94,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744723057,3.86779986,642.95,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744724155,0.27118433,642.94,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744725757,3.86779986,642.63,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744727157,0.27122449,642.62,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744728159,0.839,642.61,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744730262,0.27122026,642.6,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744732063,0.839,642.61,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744732864,0.27119912,642.6,641.39,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744734367,0.27119912,642.6,641.4,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744735260,0.839,642.61,641.38,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747744735261,0.839,642.61,641.41,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744735467,0.27119912,642.59,641.41,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744736869,0.27119912,642.59,641.42,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744738470,0.27119912,642.59,641.43,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744739771,0.27119912,642.59,641.44,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744740965,0.839,642.61,641.44,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744741166,0.27118433,642.58,641.44,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744741471,0.27118433,642.58,641.45,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744743074,0.27118433,642.58,641.46,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744743974,0.839,642.61,641.46,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744744570,0.839,642.61,641.47,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744745275,0.27118433,642.6,641.47,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744746177,0.27118433,642.6,641.48,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744747077,0.839,642.61,641.48,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744747277,0.839,642.61,641.49,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744747976,0.839,642.61,641.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747744748177,3.86779986,642.89,641.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747744748479,0.27117482,642.6,641.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747744748674,3.86779986,642.89,641.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747744748977,3.86779986,642.87,641.51,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744749476,0.27110405,642.86,641.51,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744749971,3.86779986,642.87,641.51,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744750276,3.86779986,642.87,641.52,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744751279,0.27110405,642.86,641.52,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744752079,0.885,642.85,641.52,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744752278,0.885,642.85,641.53,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744753381,0.885,642.85,641.54,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744754279,0.27112939,642.84,641.54,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744754980,0.27112939,642.84,641.55,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744755983,0.885,642.85,641.55,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744756582,0.885,642.85,641.56,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744757182,0.27112939,642.84,641.56,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744758580,0.27112939,642.84,641.57,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744759683,0.27112939,642.84,641.58,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744760287,0.27112939,642.84,641.59,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744761685,0.27112939,642.84,641.6,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744761983,0.885,642.85,641.6,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744762890,0.885,642.85,641.61,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744763390,0.27112939,642.84,641.61,0.31179572]
["bitfinex-derivatives","BNBF0:USTF0",1747744763990,0.27112939,642.84,641.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747744765692,0.27112939,642.84,641.51,0.3117043]
["bitfinex-derivatives","BNBF0:USTF0",1747744767694,0.27112939,642.84,641.5,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1747744768193,0.27112939,642.84,641.28,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744768194,0.885,642.85,641.28,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744768395,0.27112939,642.83,641.28,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744769494,0.27112939,642.83,641.29,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744771001,0.885,642.85,641.29,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744771292,0.885,642.85,641.3,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744772298,0.27112411,642.84,641.3,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744772998,0.27112411,642.84,641.33,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744774000,0.885,642.85,641.33,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744774201,3.86779986,642.91,641.34,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744775302,0.27107976,642.9,641.34,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744776106,0.27107976,642.9,641.5,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744777001,3.86779986,643.28,641.5,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744777307,0.889,643.27,641.5,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744777501,0.889,643.27,641.51,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744778208,0.27104281,643.26,641.51,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744779107,0.27104281,643.26,641.52,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744780007,0.889,643.27,641.52,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744780907,0.889,643.27,641.53,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744781307,0.27104492,643.26,641.53,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744783004,0.889,643.27,641.54,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744784012,0.889,643.27,641.55,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744784309,0.27105759,643.26,641.55,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744785810,0.27105759,643.26,641.56,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744786115,0.889,643.27,641.56,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744787310,0.27105548,643.26,641.56,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744787714,0.27105548,643.26,641.57,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744789017,0.889,643.27,641.57,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744789317,0.889,643.27,641.58,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744789616,0.27105548,643.26,641.58,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744790721,0.27105548,643.26,641.59,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744792021,3.86779986,643.28,641.59,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744793120,3.86779986,642.82,641.6,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744794422,4.73379986,642.82,641.6,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744794618,4.73379986,642.82,641.61,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744795222,0.27110299,642.81,641.61,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744796525,0.27110299,642.81,641.62,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744797827,0.27110299,642.81,641.63,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744800126,0.27110299,642.81,641.64,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744801526,0.27110299,642.81,641.65,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744802528,0.27110299,642.81,641.66,0.3117103]
["bitfinex-derivatives","BNBF0:USTF0",1747744803832,0.27110299,642.81,641.4,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744804331,0.27110299,642.81,641.4,1.785489]
["bitfinex-derivatives","BNBF0:USTF0",1747744804934,0.27110299,642.81,641.41,0.31175704]
["bitfinex-derivatives","BNBF0:USTF0",1747744806032,0.27110299,642.81,641.42,0.31175704]
["bitfinex-derivatives","BNBF0:USTF0",1747744807635,0.27110299,642.81,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744807636,3.86779986,642.74,641.43,0.31175704]
["bitfinex-derivatives","BNBF0:USTF0",1747744808436,0.27117482,642.73,641.43,0.31175704]
["bitfinex-derivatives","BNBF0:USTF0",1747744808836,0.27117482,642.73,641.44,0.31175704]
["bitfinex-derivatives","BNBF0:USTF0",1747744810037,3.86779986,642.74,641.44,0.31175704]
["bitfinex-derivatives","BNBF0:USTF0",1747744810336,0.27117482,642.72,641.44,0.31175704]
["bitfinex-derivatives","BNBF0:USTF0",1747744810536,0.27117482,642.72,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744813041,3.86779986,642.74,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744813242,0.27119172,642.71,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744816047,3.86779986,642.74,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744816346,0.27119172,642.7,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744819042,3.86779986,642.74,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744820352,0.27117799,642.73,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744822050,3.86779986,642.74,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744822450,0.27117904,642.72,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744825056,3.86779986,642.91,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744826055,1.108,642.9,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744826249,1.37916108,642.9,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744828054,1.108,642.9,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744828455,0.27116214,642.89,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744831052,1.108,642.9,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744832359,0.27116425,642.89,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744834060,1.108,642.9,641.4,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1747744834259,1.108,642.9,641.41,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744835359,0.27113784,642.89,641.41,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744836259,0.27113784,642.89,641.42,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744837158,1.108,642.9,641.42,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744837554,1.108,642.9,641.42,1.38066839]
["bitfinex-derivatives","BNBF0:USTF0",1747744837958,1.108,642.9,641.43,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744838359,0.27108399,642.89,641.43,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744839461,0.27108399,642.89,641.44,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744840761,0.27108399,642.89,641.45,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744841861,0.27108399,642.89,641.45,0.55215739]
["bitfinex-derivatives","BNBF0:USTF0",1747744842063,0.27108399,642.89,641.46,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744843364,0.27108399,642.89,641.47,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744844865,0.27108399,642.89,641.59,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744846064,1.108,642.9,641.59,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744846265,1.108,642.9,641.6,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744846566,0.27104387,642.88,641.6,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744847765,0.27104387,642.88,641.61,0.55215739]
["bitfinex-derivatives","BNBF0:USTF0",1747744849166,1.108,642.9,641.61,0.55215739]
["bitfinex-derivatives","BNBF0:USTF0",1747744849366,0.27103015,642.87,641.62,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744850967,0.27103015,642.87,641.63,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744852071,3.86779986,643.49,641.63,0.31166839]
["bitfinex-derivatives","BNBF0:USTF0",1747744852672,3.86779986,643.49,641.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747744853373,0.27104492,643.48,641.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747744853769,1.093,643.47,641.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747744854073,1.093,643.47,641.43,0.31169168]
["bitfinex-derivatives","BNBF0:USTF0",1747744855270,0.27107976,643.46,641.43,0.31169168]
["bitfinex-derivatives","BNBF0:USTF0",1747744855472,0.27107976,643.46,641.44,0.31169168]
["bitfinex-derivatives","BNBF0:USTF0",1747744856769,3.86779986,643.3,641.45,1.85569168]
["bitfinex-derivatives","BNBF0:USTF0",1747744857676,3.86779986,643.3,641.46,0.31169168]
["bitfinex-derivatives","BNBF0:USTF0",1747744859079,3.86779986,643.3,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744859474,0.27109138,643.29,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744861075,3.86779986,643.3,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744861279,0.27109982,643.28,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744864076,3.86779986,643.3,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744865380,0.27109982,643.29,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744868581,0.27109982,643.29,641.46,0.31171527]
["bitfinex-derivatives","BNBF0:USTF0",1747744870083,3.86779986,643.3,641.46,0.31171527]
["bitfinex-derivatives","BNBF0:USTF0",1747744870284,0.27108293,643.28,641.46,0.31171527]
["bitfinex-derivatives","BNBF0:USTF0",1747744870484,3.86779986,643.24,641.47,0.31171527]
["bitfinex-derivatives","BNBF0:USTF0",1747744871785,3.86779986,643.24,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744873287,3.86779986,643.24,641.46,0.31173372]
["bitfinex-derivatives","BNBF0:USTF0",1747744874285,0.27108926,643.23,641.46,0.31173372]
["bitfinex-derivatives","BNBF0:USTF0",1747744874784,0.27108926,643.23,641.45,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747744876786,0.27108926,643.23,641.25,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744878488,0.27108926,643.23,641.26,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744879284,3.86779986,643.24,641.26,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744879481,3.86779986,643.24,641.27,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744880287,3.86779986,643.24,641.27,1.76477106]
["bitfinex-derivatives","BNBF0:USTF0",1747744880488,0.27112939,643.23,641.27,1.76477106]
["bitfinex-derivatives","BNBF0:USTF0",1747744880788,0.27112939,643.23,641.28,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744882089,3.86779986,643.24,641.29,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744882589,0.791,643.23,641.29,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744883490,0.27111566,643.22,641.29,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744884191,3.86779986,642.86,641.3,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744885284,3.86779986,642.86,641.31,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744885589,0.27115475,642.85,641.31,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744886886,0.27115475,642.85,641.32,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744888090,3.86779986,642.86,641.32,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744888488,0.2711801,642.84,641.33,0.31177106]
["bitfinex-derivatives","BNBF0:USTF0",1747744889992,0.2711801,642.84,641.27,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747744891595,0.2711801,642.84,641.28,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744893598,0.2711801,642.84,641.29,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744894194,3.86779986,642.86,641.29,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744894599,0.27117799,642.85,641.29,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744895195,0.27117799,642.85,641.3,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744896097,0.27117799,642.85,641.31,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744897096,0.27117799,642.85,641.32,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744898797,0.27117799,642.85,641.33,0.31181651]
["bitfinex-derivatives","BNBF0:USTF0",1747744899601,0.27117799,642.85,641.34,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747744901404,0.27117799,642.85,641.35,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744903005,0.27117799,642.85,641.36,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744903207,3.86779986,643.09,641.36,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744904007,3.86779986,643.09,641.37,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744904305,0.27110194,643.08,641.37,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744905505,0.27110194,643.08,641.38,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744906207,3.86779986,643.09,641.38,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744906811,3.86779986,643.09,641.39,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744907208,0.27110194,643.08,641.39,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744907905,0.27110194,643.08,641.4,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744909107,3.86779986,643.09,641.4,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744909612,3.86779986,643.09,641.41,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744910511,0.27112517,643.08,641.41,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744910912,0.27112517,643.08,641.42,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744912609,0.27112517,643.08,641.43,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744914011,0.27112517,643.08,641.44,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744914418,1.20212517,643.08,641.44,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744915117,0.931,643.08,641.44,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744915318,3.86779986,642.59,641.45,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744916418,0.27119489,642.58,641.45,0.31174085]
["bitfinex-derivatives","BNBF0:USTF0",1747744916813,0.27119489,642.58,641.34,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747744918119,3.86779986,642.59,641.34,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1747744918619,3.86779986,642.59,641.35,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744919520,0.27119701,642.58,641.35,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744920619,0.27119701,642.58,641.36,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744922422,0.27119701,642.58,641.37,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744923922,0.27119701,642.58,641.08,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744923923,0.27119701,642.58,641.38,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744924222,3.86779986,642.59,641.38,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744925122,3.86779986,642.59,641.39,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747744925420,0.27121392,642.58,641.39,1.7948258]
["bitfinex-derivatives","BNBF0:USTF0",1747744926621,0.27121392,642.58,641.4,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744927224,3.86779986,642.59,641.4,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744928126,3.86779986,642.59,641.41,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744928324,0.27118116,642.58,641.41,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744929327,0.27118116,642.58,641.42,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744931229,0.27118116,642.58,641.43,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744933125,3.86779986,642.73,641.44,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744933530,0.27115369,642.57,641.44,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744933730,3.86779986,642.73,641.44,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744934429,0.27116425,642.72,641.44,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744935025,0.27116425,642.72,641.45,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744936233,3.86779986,642.73,641.45,0.3118258]
["bitfinex-derivatives","BNBF0:USTF0",1747744936534,0.27117271,642.71,641.39,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747744936833,0.777,642.7,641.39,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747744937934,0.777,642.7,641.4,0.31179129]
["bitfinex-derivatives","BNBF0:USTF0",1747744939132,0.777,642.7,641.41,0.31179129]
["bitfinex-derivatives","BNBF0:USTF0",1747744940434,0.777,642.7,641.21,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744942130,0.777,642.7,641.22,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744942431,0.27122343,642.69,641.22,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744943639,0.27122343,642.69,641.23,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744943841,0.27122343,642.69,641.24,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1747744944842,0.27122343,642.69,641.25,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744946246,0.27122343,642.69,641.26,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744947342,0.27122343,642.69,641.27,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744948144,0.777,642.7,641.27,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744948341,0.2712192,642.68,641.27,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744949244,0.2712192,642.68,641.28,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744950747,0.2712192,642.68,641.29,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744951042,0.777,642.7,641.29,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744951348,0.27120018,642.67,641.29,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744951847,0.27120018,642.67,641.3,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744953349,0.27120018,642.67,641.31,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744954148,0.777,642.7,641.31,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744954645,0.777,642.7,641.32,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744955450,0.27119806,642.69,641.32,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744956452,0.27119806,642.69,641.33,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744957150,0.777,642.7,641.33,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744958046,0.777,642.7,641.34,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744958453,0.2711875,642.69,641.34,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744959452,0.2711875,642.69,641.35,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744961153,0.2711875,642.69,641.36,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744962149,0.2711875,642.69,641.37,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744963150,3.86779986,642.77,641.37,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744963553,0.2711632,642.68,641.37,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744963751,1.044,642.76,641.37,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744964152,1.044,642.76,641.38,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744964456,0.27116425,642.75,641.38,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744965959,0.27116425,642.75,641.39,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747744966160,1.044,642.76,641.39,1.46982194]
["bitfinex-derivatives","BNBF0:USTF0",1747744966355,0.27114629,642.74,641.39,1.46982194]
["bitfinex-derivatives","BNBF0:USTF0",1747744967556,0.27114629,642.74,641.4,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744968367,0.27114629,642.74,641.41,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744969162,1.044,642.76,641.41,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744969362,0.27111672,642.73,641.41,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744969660,0.27111672,642.73,641.42,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744970861,0.27111672,642.73,641.43,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744972164,1.044,642.76,641.43,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744972559,1.044,642.76,641.44,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744973357,0.27109349,642.75,641.44,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744973964,0.27109349,642.75,641.45,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744976466,0.27109349,642.75,641.52,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744978070,0.27109349,642.75,641.53,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744978369,1.044,642.76,641.53,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744979472,1.044,642.76,641.52,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747744979473,0.27106709,642.75,641.54,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744981072,0.27106709,642.75,641.55,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744981272,1.044,642.76,641.55,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744982371,0.27108187,642.75,641.56,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744982968,0.27108187,642.75,641.57,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744983870,0.27108187,642.75,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747744984777,0.27108187,642.75,641.59,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744986275,0.27108187,642.75,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747744986276,0.27108187,642.75,641.6,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744987178,3.86779986,643.37,641.6,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744987778,3.86779986,643.37,641.61,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744988380,0.27102382,643.36,641.61,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744989079,0.27102382,643.36,641.62,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744989280,1.158,643.35,641.62,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744990479,0.27102593,643.34,641.62,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744990779,3.86779986,643.27,641.63,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744992081,3.86779986,643.27,641.64,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744993581,3.86779986,643.27,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747744993582,0.27103437,643.26,641.65,0.31182194]
["bitfinex-derivatives","BNBF0:USTF0",1747744994781,0.27103437,643.26,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747744996181,3.86779986,643.27,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747744997483,0.27104176,643.26,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747745002088,3.86779986,643.27,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747745003387,0.27107659,643.26,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747745004391,3.86779986,643.03,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747745008492,0.27110299,643.02,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747745011192,3.86779986,643.03,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747745012399,0.27107448,643.02,641.58,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1747745014000,0.27107448,643.02,641.29,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745014197,3.86779986,643.03,641.29,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745014496,0.27111672,643.01,641.29,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745015101,0.27111672,643.01,641.3,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745016402,0.27111672,643.01,641.31,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745016901,1.163,643.0,641.31,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745017404,1.163,643.0,641.31,1.22070279]
["bitfinex-derivatives","BNBF0:USTF0",1747745017703,1.163,643.0,641.32,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745018505,0.2711125,642.99,641.32,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745019704,3.86779986,642.95,641.33,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745020605,3.86779986,642.95,641.34,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745021507,0.27111989,642.94,641.34,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745023113,3.86779986,642.85,641.43,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745023706,0.27110722,642.84,641.43,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745024213,0.27110722,642.84,641.44,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745025615,0.27110722,642.84,641.49,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745026115,3.86779986,642.85,641.49,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745026517,0.27109666,642.83,641.49,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745026815,0.27109666,642.83,641.5,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745028216,0.27109666,642.83,641.51,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745029217,3.86779986,642.85,641.51,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745029518,0.27107343,642.82,641.52,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745030816,0.27107343,642.82,641.14,0.27107343]
["bitfinex-derivatives","BNBF0:USTF0",1747745030817,0.27107343,642.82,641.53,0.55219179]
["bitfinex-derivatives","BNBF0:USTF0",1747745031918,0.27107343,642.82,641.54,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745032220,3.86779986,642.85,641.54,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745033516,0.2710692,642.84,641.55,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745034621,0.998,642.83,641.55,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745035521,0.998,642.83,641.56,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745036520,0.27107026,642.82,641.56,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745036824,0.27107026,642.82,641.57,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745038225,0.998,642.83,641.58,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745039421,0.27105126,642.82,641.58,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745039825,0.27105126,642.82,641.66,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745041124,0.27105126,642.82,641.67,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745041324,0.998,642.83,641.67,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745042433,0.27103226,642.82,641.67,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745042628,0.27103226,642.82,641.69,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745043629,0.27103226,642.82,641.7,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745044229,0.998,642.83,641.7,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745045133,0.998,642.83,641.71,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745045430,0.27102909,642.82,641.71,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745046125,0.27102909,642.82,641.72,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745047331,3.86779986,643.15,641.72,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745047531,3.86779986,643.15,641.73,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745048539,0.27101643,643.14,641.74,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745049337,1.023,643.13,641.74,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745050135,1.023,643.13,641.75,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745051135,1.023,643.13,641.76,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745051440,0.27102804,643.12,641.76,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745052537,0.27102804,643.12,641.77,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745053241,1.023,643.13,641.77,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745053540,0.2710312,643.11,641.77,1.23470279]
["bitfinex-derivatives","BNBF0:USTF0",1747745053740,0.2710312,643.11,641.78,0.31170279]
["bitfinex-derivatives","BNBF0:USTF0",1747745055343,3.86779986,643.09,641.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747745057442,0.27101643,643.08,641.77,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747745057842,0.27101643,643.08,641.78,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745059243,3.86779986,643.09,641.78,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745059943,3.86779986,643.09,641.79,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745060444,0.27101643,643.08,641.79,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745062245,3.86779986,643.09,641.8,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745063445,0.27101643,643.08,641.8,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745063644,0.27101643,643.08,641.81,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745064743,0.27101643,643.08,641.82,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745065246,3.86779986,643.09,641.82,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745065746,3.86779986,643.09,641.83,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745066453,0.27101643,643.08,641.83,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745067354,0.27101643,643.08,641.84,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745068152,3.86779986,643.09,641.84,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745068753,3.86779986,643.09,641.85,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745069353,0.27099321,643.08,641.85,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745070255,0.27099321,643.08,641.86,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745071149,3.86779986,643.49,641.86,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745071356,3.86779986,643.49,641.87,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745072457,0.27094469,643.48,641.87,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745072656,1.20894469,643.48,641.87,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745072952,1.20894469,643.48,641.88,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745074159,0.938,643.48,641.88,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745074357,0.938,643.48,641.89,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745074559,0.27093941,643.47,641.89,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745075658,0.27093941,643.47,641.9,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745077160,0.27093941,643.47,641.91,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745078659,0.27093941,643.47,641.92,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745080161,0.938,643.48,641.92,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745080354,0.938,643.48,641.93,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745080554,0.27094363,643.46,641.93,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745081957,0.27094363,643.46,641.94,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745083462,0.27094363,643.46,641.95,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745084962,3.86779986,643.09,641.96,0.31159404]
["bitfinex-derivatives","BNBF0:USTF0",1747745085958,3.86779986,643.09,641.77,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745086164,3.86779986,643.09,641.77,1.595489]
["bitfinex-derivatives","BNBF0:USTF0",1747745087466,0.27099321,643.08,641.77,1.595489]
["bitfinex-derivatives","BNBF0:USTF0",1747745087665,0.27099321,643.08,641.78,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745088668,0.27099321,643.08,641.79,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745090069,0.27099321,643.08,641.8,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745090272,1.57899321,643.08,641.8,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745091372,1.57899321,643.08,641.81,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745092274,1.308,643.08,641.81,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745093080,1.308,643.08,641.82,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745093673,0.27099638,643.07,641.82,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745094577,0.27099638,643.07,641.83,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745095178,1.308,643.08,641.83,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745095478,0.27099638,643.06,641.83,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745096180,0.27099638,643.06,641.84,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745097373,0.27099638,643.06,641.85,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745098179,1.308,643.08,641.85,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745098781,1.308,643.08,641.86,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745099382,0.27097739,643.07,641.86,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745099979,0.27097739,643.07,641.87,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745101179,1.308,643.08,641.87,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745101381,1.308,643.08,641.88,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745102280,1.308,643.08,641.89,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745102579,0.27103226,643.07,641.89,0.31154684]
["bitfinex-derivatives","BNBF0:USTF0",1747745104081,0.27103226,643.07,641.77,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747745104281,1.308,643.08,641.61,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745104482,0.27103226,643.06,641.61,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745105176,0.27103226,643.06,641.62,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745106677,0.27103226,643.06,641.63,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747745107183,1.308,643.08,641.64,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745107582,0.27104704,643.05,641.64,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745108883,0.27104704,643.05,641.65,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745110282,0.27104704,643.05,641.66,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745111382,0.27104704,643.05,641.67,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745115582,0.27104704,643.05,641.7,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745116281,3.86779986,643.12,641.7,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745116785,3.86779986,643.12,641.71,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745117486,0.27105337,643.11,641.71,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745118086,0.27105337,643.11,641.63,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747745118087,0.27105337,643.11,641.72,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745119390,3.86779986,643.12,641.72,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745119592,0.27105337,643.1,641.72,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745119783,0.27105337,643.1,641.73,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745120992,0.27105337,643.1,641.63,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747745120993,0.27105337,643.1,641.74,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745122192,3.86779986,643.12,641.74,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745122491,3.86779986,643.12,641.75,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745123492,0.27105337,643.11,641.76,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745125192,3.86779986,643.12,641.76,0.3116276]
["bitfinex-derivatives","BNBF0:USTF0",1747745125392,3.86779986,643.12,641.63,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747745126493,0.27105337,643.11,641.63,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747745127596,0.27105337,643.11,641.64,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745128394,3.86779986,643.15,641.64,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745128693,3.86779986,643.15,641.65,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745129691,0.2710861,643.14,641.65,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745130895,0.2710861,643.14,641.66,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745131196,3.86779986,643.15,641.66,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745132094,3.86779986,643.15,641.67,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745132395,0.27106709,643.14,641.67,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745132598,0.27106709,643.14,641.67,1.42963697]
["bitfinex-derivatives","BNBF0:USTF0",1747745133395,0.27106709,643.14,641.68,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745134891,0.27106709,643.14,641.69,0.31163697]
["bitfinex-derivatives","BNBF0:USTF0",1747745136092,0.27106709,643.14,641.67,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747745137298,3.86779986,643.15,641.67,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747745137496,0.27103331,643.13,641.67,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747745139097,0.27103331,643.13,641.68,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745140298,3.86779986,643.15,641.68,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745140797,3.86779986,643.15,641.67,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747745140798,3.86779986,643.15,641.69,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745141599,0.27101854,643.14,641.69,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745142400,3.86779986,643.11,641.7,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745143701,3.86779986,643.11,641.71,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745144396,0.27099321,643.1,641.71,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745145603,3.86779986,643.07,641.72,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745147104,3.86779986,643.07,641.73,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745149409,0.27088352,643.21,642.2,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745149602,1.279,643.07,642.2,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745150709,1.279,643.07,642.21,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745152802,1.279,643.07,642.24,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745154307,1.279,643.07,642.25,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745155310,1.279,643.07,642.26,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745156408,1.279,643.07,642.27,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745158010,1.279,643.07,642.28,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745159209,1.279,643.07,642.16,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745159210,1.279,643.07,642.29,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745160908,1.279,643.07,642.3,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745161713,1.279,643.07,642.31,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745162511,0.27088563,643.06,642.31,0.31164724]
["bitfinex-derivatives","BNBF0:USTF0",1747745163509,0.27088563,643.06,642.01,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745164315,1.279,643.07,642.01,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745164614,5.41491981,644.43,642.01,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745164814,5.41491981,644.43,642.02,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745165515,0.27075075,644.42,642.02,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745166014,0.27075075,644.42,642.03,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745167014,0.27075075,644.42,642.04,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745167211,5.41491981,644.43,642.04,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745167414,0.967,644.41,642.04,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745168012,0.967,644.41,642.08,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745168518,0.27073074,644.4,642.08,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745169016,0.27073074,644.4,642.09,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745170418,0.967,644.41,642.1,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745171516,0.27072547,644.4,642.11,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745172116,0.27072547,644.4,642.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747745172619,0.27072547,644.4,642.13,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745173420,0.967,644.41,642.13,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745174321,0.27070336,644.4,642.13,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745175122,0.27070336,644.4,642.14,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745176421,0.967,644.41,642.14,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745176617,0.967,644.41,642.15,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745177419,0.27070126,644.4,642.15,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745178226,0.27070126,644.4,642.16,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745179228,0.967,644.41,642.16,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745179430,0.967,644.41,642.17,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745180224,0.27069494,644.4,642.17,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745180529,0.27069494,644.4,642.18,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745182231,0.967,644.41,642.18,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745182531,0.27065494,644.39,642.18,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745183027,0.27065494,644.39,642.39,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745184126,0.27065494,644.39,642.4,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745185931,0.27065494,644.39,642.41,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745187033,0.27065494,644.39,642.42,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745188226,0.967,644.41,642.43,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745189434,0.967,644.41,642.44,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745189636,0.27062968,644.4,642.44,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745191231,0.27062968,644.4,642.45,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745191430,0.967,644.41,642.45,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745192334,0.967,644.41,642.46,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745192536,0.27064441,644.4,642.46,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745193730,0.27064441,644.4,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745193934,0.27064441,644.4,642.47,1.15932367]
["bitfinex-derivatives","BNBF0:USTF0",1747745195329,0.27064441,644.4,642.48,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745196736,0.27064441,644.4,642.49,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745197236,0.967,644.41,642.49,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745197531,3.86779986,644.66,642.49,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745198032,3.86779986,644.66,642.5,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745198534,0.27064231,644.65,642.5,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745199934,0.886,644.64,642.5,0.31132367]
["bitfinex-derivatives","BNBF0:USTF0",1747745200138,0.886,644.64,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745201037,0.27067178,644.63,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745203234,0.886,644.64,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745203740,0.27070757,644.63,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745206440,0.886,644.64,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745206647,0.27069494,644.62,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745209351,0.886,644.64,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745209649,0.2706781,644.61,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745212253,0.886,644.64,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745213450,0.27067178,644.63,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745213647,3.86779986,644.23,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745215547,0.27071494,644.22,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745217351,0.961,644.21,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745218551,0.27071705,644.2,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745221256,0.961,644.21,642.47,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747745221857,0.961,644.21,641.99,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745222157,0.961,644.21,642.05,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745222558,0.27077814,644.2,642.05,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745223558,0.27077814,644.2,642.06,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745224261,0.961,644.21,642.06,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745224461,0.961,644.21,642.06,1.48828848]
["bitfinex-derivatives","BNBF0:USTF0",1747745224761,0.27075496,644.19,642.06,1.48828848]
["bitfinex-derivatives","BNBF0:USTF0",1747745225061,0.27075496,644.19,642.07,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745226468,0.27075496,644.19,642.08,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745227465,0.961,644.21,642.08,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745227671,0.27075391,644.18,642.08,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745228671,3.86779986,643.98,642.09,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745229872,3.86779986,643.98,642.1,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745231272,3.86779986,643.98,642.11,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745232569,3.86779986,643.98,642.12,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745234377,3.86779986,643.98,642.13,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745234676,0.27078446,643.97,642.13,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745235479,0.27078446,643.97,642.14,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745236278,3.86779986,643.98,642.14,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745236471,0.27078446,643.96,642.14,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745236976,0.27078446,643.96,642.15,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745238583,0.27078446,643.96,642.16,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745239282,3.86779986,643.98,642.16,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745240385,0.961,644.21,642.17,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745240586,0.27074338,643.97,642.17,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745240789,3.86779986,644.55,642.17,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745241282,3.86779986,644.55,642.18,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745242084,0.27069283,644.54,642.18,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745242588,0.27069283,644.54,642.19,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745243688,0.27069283,644.54,642.2,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745244184,0.846,644.53,642.2,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745245689,0.846,644.53,642.21,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745246490,0.27072021,644.52,642.21,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745247088,0.27072021,644.52,642.22,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745248389,0.846,644.53,642.22,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745248788,0.846,644.53,642.23,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745249489,0.27074548,644.52,642.23,0.31128848]
["bitfinex-derivatives","BNBF0:USTF0",1747745250188,0.27074548,644.52,642.14,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745251490,0.27074548,644.52,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745251789,0.27074548,644.52,642.15,1.64342774]
["bitfinex-derivatives","BNBF0:USTF0",1747745252988,0.27074548,644.52,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745254593,3.86779986,643.55,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745257788,0.27088985,643.54,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745259994,0.922,643.53,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745260994,0.27089196,643.52,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745263496,0.922,643.53,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745263695,0.27089196,643.51,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745269399,0.922,643.53,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745269600,0.2708772,643.5,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745272304,3.86779986,643.51,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745272602,0.27085295,643.49,642.15,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1747745275299,3.86779986,643.82,642.16,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745276706,0.27082344,643.81,642.16,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745277105,0.27082344,643.81,642.17,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745277305,1.146,643.8,642.17,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745278205,1.146,643.8,642.18,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745279204,1.146,643.8,642.18,1.40539655]
["bitfinex-derivatives","BNBF0:USTF0",1747745279405,1.146,643.8,642.19,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745279605,0.27081185,643.79,642.19,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745280605,0.27081185,643.79,642.2,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745281302,1.146,643.8,642.2,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745281507,0.27081185,643.78,642.2,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745282303,0.27081185,643.78,642.21,0.31139655]
["bitfinex-derivatives","BNBF0:USTF0",1747745283507,0.27081185,643.78,642.18,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747745284207,1.146,643.8,642.18,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747745284510,0.27083504,643.77,642.18,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747745286008,0.27083504,643.77,642.19,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745287409,1.146,643.8,642.18,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1747745287410,3.86779986,643.68,642.2,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745289007,3.86779986,643.68,642.21,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745291109,3.86779986,643.68,642.22,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745292815,3.86779986,643.68,642.23,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745293614,0.27078446,643.67,642.23,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745294513,0.27078446,643.67,642.24,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745296018,0.27078446,643.67,642.25,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745296417,1.146,643.8,642.25,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745296618,0.27077498,643.66,642.25,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745296918,1.146,643.8,642.25,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745297317,5.41491981,643.92,642.25,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745297617,5.41491981,643.92,642.26,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745297818,0.27077498,643.91,642.26,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745298617,0.27077498,643.91,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745298816,0.27077498,643.91,642.27,1.09137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745299821,1.222,643.9,642.27,1.09137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745300623,1.222,643.9,642.28,0.31137868]
["bitfinex-derivatives","BNBF0:USTF0",1747745302323,1.222,643.9,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745302624,0.27080026,643.89,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745305324,1.222,643.9,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745305624,0.27082766,643.88,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745309926,3.86779986,643.34,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745311630,0.27087614,643.33,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745314731,1.23887614,643.33,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745317330,0.968,643.33,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745318528,0.27090672,643.32,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745326339,0.968,643.33,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745327538,0.27086244,643.32,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745329342,0.968,643.33,642.27,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747745329638,0.27086244,643.31,642.28,0.31138732]
["bitfinex-derivatives","BNBF0:USTF0",1747745331343,0.27086244,643.31,641.95,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745332343,0.968,643.33,641.95,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745332543,0.968,643.33,641.96,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745333647,0.27088985,643.32,641.96,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745333848,0.27088985,643.32,641.97,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747745334146,0.27088985,643.32,642.03,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745335342,0.968,643.33,642.04,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745335742,0.27090461,643.32,642.04,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745337049,0.27090461,643.32,642.05,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745337948,0.27090461,643.32,642.06,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745338442,0.968,643.33,642.06,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745338643,0.27091094,643.31,642.06,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745339453,0.27091094,643.31,642.07,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745340649,0.27091094,643.31,642.08,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745342449,0.27091094,643.31,642.09,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745344351,3.86779986,643.65,642.1,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745344751,0.2708519,643.3,642.1,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745344952,3.86779986,643.65,642.1,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745345751,0.27086876,643.64,642.1,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745346449,1.135,643.63,642.11,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745347353,1.135,643.63,642.12,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745348858,3.86779986,643.57,642.13,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745350258,3.86779986,643.57,642.14,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745351560,0.27086033,643.56,642.14,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745351961,0.27086033,643.56,642.15,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745353460,3.86779986,643.57,642.16,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745354658,0.27082344,643.56,642.16,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745355164,0.27082344,643.56,642.25,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745355867,0.27082344,643.56,642.26,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747745356367,1.135,643.63,642.26,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1747745356566,1.135,643.63,642.27,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745357562,0.27079394,643.62,642.27,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745358468,0.27079394,643.62,642.28,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745359568,3.86779986,643.69,642.29,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745360570,0.27078762,643.68,642.29,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745360865,0.27078762,643.68,642.3,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745362375,1.254,643.67,642.31,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745363774,0.27078973,643.66,642.31,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745363975,0.27078973,643.66,642.32,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745365377,1.254,643.67,642.32,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745365679,1.254,643.67,642.33,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745366681,0.27078973,643.66,642.33,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745367183,0.27078973,643.66,642.34,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745368484,1.254,643.67,642.34,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745369184,1.254,643.67,642.35,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745369683,0.27078973,643.66,642.35,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745370684,0.27078973,643.66,642.36,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745371380,1.254,643.67,642.36,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745371884,1.254,643.67,642.37,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745372684,0.27078973,643.66,642.37,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745373586,0.27078973,643.66,642.38,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745374284,1.254,643.67,642.38,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745374587,0.27080342,643.65,642.38,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745374986,0.27080342,643.65,642.39,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745376582,0.27080342,643.65,642.4,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745376889,0.27080342,643.65,642.4,1.07135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745377387,1.254,643.67,642.4,1.07135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745377990,1.254,643.67,642.41,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745378690,0.27077498,643.66,642.41,0.31135207]
["bitfinex-derivatives","BNBF0:USTF0",1747745379695,0.27077498,643.66,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745380399,1.254,643.67,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745381594,0.27080448,643.66,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745383500,1.254,643.67,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745384598,0.27083609,643.66,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745385805,3.86779986,643.59,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745389610,1.159,643.58,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745390612,0.27083925,643.57,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745392612,1.159,643.58,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745393715,0.27083925,643.57,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745395412,1.159,643.58,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745395616,0.27083925,643.56,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745398418,1.159,643.58,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745399620,0.27083925,643.57,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745401420,1.159,643.58,642.4,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747745402522,1.159,643.58,641.84,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745402721,0.27087614,643.57,641.84,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745403525,0.27087614,643.57,641.85,0.31154151]
["bitfinex-derivatives","BNBF0:USTF0",1747745404519,1.159,643.58,641.85,0.31154151]
["bitfinex-derivatives","BNBF0:USTF0",1747745405524,0.27096789,643.57,641.85,0.31154151]
["bitfinex-derivatives","BNBF0:USTF0",1747745406026,0.27096789,643.57,641.53,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745406321,0.27096789,643.57,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745407525,1.159,643.58,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745408625,0.27096156,643.57,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745413433,3.86779986,643.67,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745414633,0.27094363,643.66,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745415028,0.916,643.65,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745416733,3.86779986,643.36,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745422735,0.27098266,643.35,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745428442,3.86779986,643.36,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745428740,0.27098266,643.34,641.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747745429342,0.27098266,643.34,641.58,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745429538,0.27098266,643.34,641.55,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745431240,0.27098266,643.34,641.56,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745431438,3.86779986,643.36,641.56,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745431839,0.27101537,643.33,641.56,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745432243,0.27101537,643.33,641.56,1.54657514]
["bitfinex-derivatives","BNBF0:USTF0",1747745433445,0.27101537,643.33,641.57,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745434146,1.10601537,643.33,641.57,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745434346,0.835,643.33,641.57,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745434647,0.27101748,643.32,641.57,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745434946,0.27101748,643.32,641.58,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745436648,0.27101748,643.32,641.59,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745437351,0.835,643.33,641.59,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745437750,0.27101748,643.31,641.59,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745437951,0.27101748,643.31,641.6,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745439457,0.27101748,643.31,641.61,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745440455,0.835,643.33,641.61,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745440855,0.835,643.33,641.62,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745441757,0.27102593,643.32,641.62,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745442155,0.27102593,643.32,641.63,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745443457,0.835,643.33,641.64,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745443653,0.27102593,643.31,641.64,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745445660,0.27102593,643.31,641.65,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745446460,0.835,643.33,641.65,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745446759,0.27102593,643.3,641.65,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745446955,0.27102593,643.3,641.66,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745448864,0.27102593,643.3,641.67,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745449464,3.86779986,643.32,641.67,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745450461,3.86779986,643.32,641.68,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745450761,0.27101221,643.31,641.68,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745452562,3.86779986,643.32,641.69,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745452863,4.90279986,643.32,641.69,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745453664,0.27099638,643.31,641.69,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745454058,0.27099638,643.31,641.7,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745455564,3.86779986,643.29,641.78,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745456658,0.27097,643.28,641.78,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745456859,0.27097,643.28,641.79,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745458367,3.86779986,643.29,641.79,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745458578,3.86779986,643.29,641.8,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745459666,0.2709584,643.28,641.8,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745460369,0.2709584,643.28,641.81,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745461364,0.2709584,643.28,641.81,0.55206414]
["bitfinex-derivatives","BNBF0:USTF0",1747745461564,3.86779986,643.29,641.82,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745462667,0.27095523,643.28,641.82,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745462866,0.27095523,643.28,641.83,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745464268,0.27095523,643.28,641.84,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745464471,3.86779986,643.29,641.84,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745464674,0.27095523,643.27,641.84,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745465971,0.27095523,643.27,641.85,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745466375,0.27095523,643.27,641.86,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747745467573,0.27095523,643.27,641.87,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745469174,0.27095523,643.27,641.88,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745470375,3.86779986,643.29,641.88,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745470678,0.27094996,643.26,641.88,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745471077,3.86779986,643.14,641.89,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745472171,3.86779986,643.14,641.9,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745472772,1.306,643.13,641.9,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745473672,1.306,643.13,641.92,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745474676,0.27093203,643.12,641.92,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745474875,0.27093203,643.12,641.93,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745476277,0.27093203,643.12,641.94,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745477276,0.27093203,643.12,641.95,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745478680,0.27093203,643.12,641.96,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745479680,0.27094363,643.11,641.96,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745480478,0.27094363,643.11,641.97,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745481878,0.27094363,643.11,641.98,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745482282,0.27094363,643.11,641.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747745483087,0.27094363,643.11,642.0,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745484684,0.27094363,643.11,642.01,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745485384,1.306,643.13,642.01,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745485684,0.27093203,643.1,642.01,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745486284,0.27093203,643.1,642.02,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745487685,0.27093203,643.1,642.03,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745488485,1.306,643.13,642.03,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745488687,1.306,643.13,642.04,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745489985,0.27090672,643.12,642.04,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745490281,0.27090672,643.12,642.05,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745491485,1.306,643.13,642.05,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745491685,1.306,643.13,642.0,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745491686,0.27090145,643.11,642.06,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745492988,0.27090145,643.11,642.07,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745494288,0.27090145,643.11,642.08,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745494587,1.306,643.13,642.08,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745495391,1.306,643.13,642.09,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745495788,0.2709025,643.12,642.09,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745496592,0.2709025,643.12,642.1,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745497490,1.306,643.13,642.1,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745497691,3.86779986,643.46,642.1,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745498194,3.86779986,643.46,642.11,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745498690,0.27086666,643.45,642.11,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745499494,0.27086666,643.45,642.12,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745500698,1.19586666,643.45,642.12,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745501193,1.19586666,643.45,642.13,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745502794,1.19586666,643.45,642.14,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745503397,0.925,643.45,642.14,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745503699,0.2708656,643.44,642.14,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745504195,0.2708656,643.44,642.15,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745505498,0.2708656,643.44,642.16,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745506500,0.925,643.45,642.16,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745506901,0.925,643.45,642.17,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745507700,0.27085401,643.44,642.17,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745508397,0.27085401,643.44,642.18,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745509403,0.925,643.45,642.18,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745510002,0.27084136,643.44,642.18,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745510503,0.27084136,643.44,642.19,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745511702,0.27084136,643.44,642.2,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745513007,0.27084136,643.44,642.21,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747745513205,0.27084136,643.44,642.21,1.45357514]
["bitfinex-derivatives","BNBF0:USTF0",1747745514408,0.27084136,643.44,642.22,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745515411,0.925,643.45,642.22,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745516212,0.925,643.45,642.23,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745516711,0.27080342,643.44,642.23,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745517311,0.27080342,643.44,642.24,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745518514,0.925,643.45,642.24,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745519214,0.925,643.45,642.25,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745519714,0.27079921,643.44,642.25,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745520419,0.27079921,643.44,642.26,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745521419,0.925,643.45,642.26,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745521916,0.925,643.45,642.27,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745522111,0.27079921,643.44,642.27,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745522917,0.27079921,643.44,642.28,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745524318,0.27079921,643.44,642.21,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747745524319,0.27079921,643.44,642.29,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745524519,3.86779986,643.9,642.29,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745524817,0.27073916,643.43,642.29,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745525016,3.86779986,643.9,642.29,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745525816,0.27073916,643.89,642.3,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745526014,1.27673916,643.89,642.3,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745527519,1.006,643.89,642.34,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745528721,0.27069389,643.88,642.34,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745529020,0.27069389,643.88,642.35,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745530519,1.006,643.89,642.39,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745531617,0.27068652,643.88,642.39,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745531820,0.27068652,643.88,642.4,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745534020,0.27068652,643.88,642.58,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745535217,0.27068652,643.88,642.59,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745536323,0.27068652,643.88,642.6,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745536618,1.006,643.89,642.6,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745537121,1.006,643.89,642.61,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745537722,0.27064126,643.88,642.61,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745538522,0.27064126,643.88,642.44,0.32003168]
["bitfinex-derivatives","BNBF0:USTF0",1747745538523,0.27064126,643.88,642.62,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745539817,0.27064126,643.88,642.63,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745541625,0.27064126,643.88,642.64,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745542024,0.27064126,643.88,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745542424,1.006,643.89,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745543121,1.006,643.89,642.66,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745543726,0.27063073,643.88,642.66,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745544526,0.27063073,643.88,642.67,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745545930,0.27063073,643.88,642.68,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745547730,0.27063073,643.88,642.69,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745548631,1.006,643.89,642.69,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745548827,0.27063073,643.87,642.69,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745549022,0.27063073,643.87,642.7,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745550330,0.27063073,643.87,642.71,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745551330,0.27063073,643.87,642.72,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745551530,5.41491981,644.49,642.72,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745552734,0.27056761,644.48,642.72,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745552934,1.60956761,644.48,642.72,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745553234,1.60956761,644.48,642.73,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745554531,1.339,644.48,642.73,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745554730,1.339,644.48,642.74,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745555735,0.27055814,644.47,642.74,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745556235,0.27055814,644.47,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745556236,0.27055814,644.47,642.75,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745557236,0.27055814,644.47,642.76,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745559238,0.27055814,644.47,642.77,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745560142,0.27055814,644.47,642.78,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745560542,1.339,644.48,642.78,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745561641,0.27053921,644.47,642.78,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745562342,0.27053921,644.47,642.79,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745563543,0.27053921,644.47,642.8,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745565347,0.27053921,644.47,642.81,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745566441,1.339,644.48,642.81,0.31157514]
["bitfinex-derivatives","BNBF0:USTF0",1747745566645,1.339,644.48,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745566838,0.27059391,644.46,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745569447,1.339,644.48,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745570748,0.27061074,644.47,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745572449,1.339,644.48,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745572850,0.27061074,644.46,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745575453,1.339,644.48,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745575752,0.27061074,644.45,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745581455,3.86779986,644.62,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745581751,0.27059601,644.44,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745582051,3.86779986,644.62,642.65,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747745582757,0.27059601,644.61,642.66,0.31119537]
["bitfinex-derivatives","BNBF0:USTF0",1747745583660,0.993,644.6,642.66,0.31119537]
["bitfinex-derivatives","BNBF0:USTF0",1747745585059,0.993,644.6,642.19,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745585755,0.2706981,644.59,642.19,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745586361,0.2706981,644.59,642.2,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745586961,0.2706981,644.59,642.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747745587461,0.993,644.6,642.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747745587661,0.993,644.6,642.22,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745588662,0.27069915,644.59,642.22,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745589262,0.27069915,644.59,642.23,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745590467,0.993,644.6,642.23,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745590966,0.993,644.6,642.24,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745591967,0.27069915,644.59,642.24,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745592269,0.27069915,644.59,642.25,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745593472,0.993,644.6,642.25,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745593970,3.86779986,644.19,642.26,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745594770,0.27074232,644.18,642.26,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745595374,0.27074232,644.18,642.27,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745596475,3.86779986,644.19,642.27,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745597073,3.86779986,644.19,642.28,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745597772,0.27072969,644.18,642.28,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745598174,0.27072969,644.18,642.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747745598175,0.27072969,644.18,642.29,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745599475,3.86779986,644.19,642.29,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745600378,3.86779986,644.19,642.3,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745600776,0.27072969,644.18,642.3,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745602077,0.27072969,644.18,642.31,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745602478,3.86779986,644.19,642.31,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745602778,0.27072969,644.17,642.31,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745603878,0.27072969,644.17,642.32,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745605474,0.27072969,644.17,642.33,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745605682,3.86779986,644.19,642.33,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745606780,0.27072969,644.18,642.33,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745606977,0.27072969,644.18,642.34,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745608081,0.27072969,644.18,642.35,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745608482,3.86779986,644.26,642.35,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745609795,3.86779986,644.26,642.21,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1747745609796,0.27072232,644.25,642.36,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745610783,0.27072232,644.25,642.37,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745611483,3.86779986,644.26,642.37,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745611688,0.921,644.24,642.37,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745612278,0.921,644.24,642.38,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745612787,0.27073916,644.23,642.38,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745613486,0.27073916,644.23,642.39,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745613986,0.27073916,644.23,642.4,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747745614487,0.921,644.24,642.4,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747745614786,0.27066652,644.22,642.4,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747745615080,0.27066652,644.22,642.41,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745616381,0.27066652,644.22,642.42,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745617489,0.921,644.24,642.42,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745617788,0.27066652,644.21,642.42,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745618188,0.27066652,644.21,642.43,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745619989,0.27066652,644.21,642.44,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745620489,0.921,644.24,642.44,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745620790,0.27067704,644.2,642.44,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745621690,0.27067704,644.2,642.45,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745622790,0.27067704,644.2,642.46,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745623594,0.921,644.24,642.46,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745624098,0.921,644.24,642.47,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745624697,0.27067915,644.23,642.47,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745625195,0.27067915,644.23,642.48,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745626295,0.27067915,644.23,642.49,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745626496,0.921,644.24,642.49,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745626795,0.27067915,644.22,642.49,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745626994,0.27067915,644.22,642.5,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745628394,3.86779986,643.78,642.51,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745629891,3.86779986,643.78,642.52,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745630691,0.27073811,643.77,642.52,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745631296,0.27073811,643.77,642.53,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745632296,0.27073811,643.77,642.53,1.52929872]
["bitfinex-derivatives","BNBF0:USTF0",1747745632497,1.087,643.76,642.54,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745634000,1.087,643.76,642.55,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745635402,1.087,643.76,642.56,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745637106,1.087,643.76,642.57,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745638696,1.087,643.76,642.58,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745640201,1.087,643.76,642.59,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745641803,0.27070968,643.75,642.6,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745643903,0.27070968,643.75,642.61,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745645206,0.27070968,643.75,642.62,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745646603,0.27070968,643.75,642.53,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747745646604,0.27070968,643.75,642.63,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745647508,5.41491981,644.08,642.63,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745647809,0.27070968,643.74,642.63,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745648104,5.41491981,644.08,642.64,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745648808,0.27067599,644.07,642.64,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745649209,0.27067599,644.07,642.65,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745650410,1.10767599,644.07,642.65,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745650712,0.837,644.07,642.66,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745650910,0.27067704,644.06,642.66,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745652405,0.27067704,644.06,642.67,0.31129872]
["bitfinex-derivatives","BNBF0:USTF0",1747745653906,0.27067704,644.06,642.32,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745654110,0.27067704,644.06,642.33,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1747745656114,0.27067704,644.06,642.35,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745656715,0.837,644.07,642.35,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745657211,0.837,644.07,642.36,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745657715,0.27068546,644.06,642.36,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745659218,0.27068546,644.06,642.37,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745659520,0.837,644.07,642.37,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745660511,0.837,644.07,642.38,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745660818,0.27068441,644.06,642.38,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745662113,0.27068441,644.06,642.44,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745662521,0.837,644.07,642.44,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745663020,0.27068125,644.05,642.44,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745664019,0.27068125,644.05,642.45,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745665220,0.27068125,644.05,642.46,0.55170263]
["bitfinex-derivatives","BNBF0:USTF0",1747745665221,3.86779986,643.87,642.46,0.55170263]
["bitfinex-derivatives","BNBF0:USTF0",1747745665919,0.27069494,643.86,642.46,0.55170263]
["bitfinex-derivatives","BNBF0:USTF0",1747745666719,0.27069494,643.86,642.47,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745668615,3.86779986,643.87,642.48,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745669620,3.86779986,643.87,642.49,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745669820,0.27071179,643.86,642.49,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745670822,0.27071179,643.86,642.5,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745671725,3.86779986,643.87,642.5,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745672222,3.86779986,643.87,642.51,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745672824,0.27071916,643.86,642.51,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745673925,5.41491981,643.79,642.52,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745674923,0.27072653,643.78,642.52,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745675426,0.27072653,643.78,642.53,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745677522,5.41491981,643.79,642.53,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745677727,5.41491981,643.79,642.54,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745677926,0.27072653,643.77,642.54,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745678629,0.27072653,643.77,642.55,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745680530,1.214,643.78,642.55,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745680729,3.86779986,643.61,642.56,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745681832,0.27074443,643.6,642.56,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745682031,0.27074443,643.6,642.57,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745683534,0.27074443,643.6,642.58,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745684432,0.27074443,643.6,642.59,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745685533,0.27074443,643.6,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745686537,3.86779986,643.61,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745686836,0.27072021,643.59,642.61,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745687736,0.27072021,643.59,642.62,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745689237,0.27072021,643.59,642.63,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745689535,3.86779986,643.61,642.63,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745690338,3.86779986,643.61,642.64,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745690838,0.27072021,643.6,642.64,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745692038,0.27072021,643.6,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745692039,0.27072021,643.6,642.65,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745692639,3.86779986,643.61,642.65,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745693239,3.86779986,643.61,642.66,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745693841,0.27072021,643.6,642.66,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745694643,0.27072021,643.6,642.67,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745695537,3.86779986,643.77,642.67,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745696241,3.86779986,643.77,642.68,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745696843,0.27070336,643.76,642.68,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745698243,0.27070336,643.76,642.69,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745698744,3.86779986,643.77,642.69,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745698941,0.27070336,643.75,642.69,0.31121363]
["bitfinex-derivatives","BNBF0:USTF0",1747745699747,0.27070336,643.75,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745701641,3.86779986,643.77,642.61,0.31124701]
["bitfinex-derivatives","BNBF0:USTF0",1747745701845,0.27071179,643.74,642.61,0.31124701]
["bitfinex-derivatives","BNBF0:USTF0",1747745703150,0.27071179,643.74,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745704550,3.86779986,643.77,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745705749,0.27073285,643.76,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745707548,3.86779986,643.77,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745708453,0.771,643.76,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745708750,1.04175602,643.76,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745710847,3.86779986,643.62,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745714851,0.27078656,643.61,642.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747745715555,0.27078656,643.61,642.11,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745716255,0.27078656,643.61,642.12,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745716556,3.86779986,643.62,642.12,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745717452,3.86779986,643.62,642.13,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745717856,0.27085401,643.61,642.13,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745718759,0.27085401,643.61,642.14,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745719157,0.27085401,643.61,642.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747745719562,3.86779986,643.62,642.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747745719961,0.27084031,643.6,642.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747745720860,0.27084031,643.6,642.16,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745722362,0.27084031,643.6,642.17,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745722658,3.86779986,643.62,642.17,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745723762,0.27084874,643.61,642.17,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745723963,0.27084874,643.61,642.18,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745725567,3.86779986,643.62,642.18,0.31138056]
["bitfinex-derivatives","BNBF0:USTF0",1747745725865,0.771,643.76,642.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747745726761,0.27083398,643.75,642.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747745730368,0.27083398,643.75,642.16,0.31140413]
["bitfinex-derivatives","BNBF0:USTF0",1747745731271,0.27083398,643.75,642.17,0.31140413]
["bitfinex-derivatives","BNBF0:USTF0",1747745731672,3.86779986,643.86,642.17,0.31140413]
["bitfinex-derivatives","BNBF0:USTF0",1747745732772,0.27081923,643.85,642.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747745734573,3.86779986,643.86,642.15,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747745734775,5.41491981,643.69,642.16,0.31140242]
["bitfinex-derivatives","BNBF0:USTF0",1747745735774,0.27086139,643.68,642.16,0.31140242]
["bitfinex-derivatives","BNBF0:USTF0",1747745736176,0.27086139,643.68,641.96,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745737479,5.41491981,643.69,641.96,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745738077,5.41491981,643.69,641.97,1.53037905]
["bitfinex-derivatives","BNBF0:USTF0",1747745738574,0.27083714,643.68,641.97,1.53037905]
["bitfinex-derivatives","BNBF0:USTF0",1747745739680,0.27083714,643.68,641.98,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745740578,5.41491981,643.69,641.98,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745741080,5.41491981,643.69,641.99,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745741879,0.27086033,643.68,641.99,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745742378,0.27086033,643.68,642.0,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745743680,5.41491981,643.69,642.01,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745744985,0.27086033,643.68,642.02,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745746693,0.27086033,643.68,642.03,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745747786,0.27086033,643.68,642.04,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745749490,0.27086033,643.68,642.05,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745749684,5.41491981,643.69,642.05,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745750891,0.2708772,643.68,642.05,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745751292,0.2708772,643.68,642.06,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745752595,5.41491981,643.69,642.06,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745752994,3.86779986,643.4,642.07,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745753696,3.86779986,643.4,642.08,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745755497,3.86779986,643.4,642.09,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745755894,0.27090777,643.39,642.09,0.31137905]
["bitfinex-derivatives","BNBF0:USTF0",1747745757196,0.27090777,643.39,641.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747745758601,3.86779986,643.4,641.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747745758898,0.27092676,643.38,641.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747745760501,1.156,643.37,641.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747745763100,1.156,643.37,641.98,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745764809,1.156,643.37,641.99,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745766307,1.156,643.37,642.0,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745768407,1.156,643.37,642.01,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745769709,1.156,643.37,642.02,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745770715,1.156,643.37,642.02,1.78049163]
["bitfinex-derivatives","BNBF0:USTF0",1747745771615,1.156,643.37,642.03,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745772615,1.156,643.37,642.04,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745773716,1.156,643.37,642.05,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745775317,1.156,643.37,642.06,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745776617,1.156,643.37,642.07,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745778618,1.156,643.37,642.08,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745779715,0.27089723,643.36,642.08,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745780519,0.27089723,643.36,642.09,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745781722,0.27089723,643.36,642.1,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745782623,1.156,643.37,642.1,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745783021,1.156,643.37,642.11,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745783820,0.2708888,643.36,642.11,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745784623,0.2708888,643.36,642.12,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745785625,1.156,643.37,642.12,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745786225,1.156,643.37,642.13,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745786925,0.2708888,643.36,642.13,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745787520,0.2708888,643.36,642.14,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745788926,0.2708888,643.36,642.15,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745790225,0.2708888,643.36,642.16,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745791026,0.2708888,643.36,642.16,1.55749163]
["bitfinex-derivatives","BNBF0:USTF0",1747745791631,3.86779986,643.98,642.17,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745792833,0.27075707,643.97,642.17,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745793433,1.217,643.96,642.18,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745794828,0.27075918,643.95,642.19,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745796031,0.27075918,643.95,642.2,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745797136,0.27075918,643.95,642.21,0.55198063]
["bitfinex-derivatives","BNBF0:USTF0",1747745797535,1.217,643.96,642.21,0.55198063]
["bitfinex-derivatives","BNBF0:USTF0",1747745798537,1.217,643.96,642.22,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745798837,0.27075391,643.95,642.22,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745799738,3.86779986,643.48,642.23,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745800841,3.86779986,643.48,642.24,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745801939,0.27080448,643.47,642.24,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745802240,0.27080448,643.47,642.25,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745803139,0.27080448,643.47,642.26,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745803639,3.86779986,643.48,642.26,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745803940,0.27080658,643.46,642.26,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745804642,0.27080658,643.46,642.27,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745806042,0.27080658,643.46,642.28,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745807141,0.27080658,643.46,642.29,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745808042,0.27080658,643.46,642.3,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745809643,3.86779986,643.48,642.3,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745809844,0.27080974,643.45,642.31,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745811941,0.27080974,643.45,642.32,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745812644,3.86779986,643.48,642.32,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745812942,0.27080974,643.44,642.32,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745813744,0.27080974,643.44,642.33,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745814042,1.46480974,643.44,642.33,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745814942,1.46480974,643.44,642.34,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745815643,1.194,643.44,642.34,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745816043,0.27081817,643.43,642.34,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745816443,0.27081817,643.43,642.35,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745817445,0.27081817,643.43,642.36,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745817644,0.27081817,643.43,642.36,1.24149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745818645,1.194,643.44,642.36,1.24149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745819344,1.194,643.44,642.37,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745819945,0.27078235,643.43,642.37,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745820745,0.27078235,643.43,642.38,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745821647,1.194,643.44,642.38,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745822850,0.27077392,643.43,642.39,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745824553,0.27077392,643.43,642.4,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745824757,1.194,643.44,642.4,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745825651,1.194,643.44,642.41,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745825953,0.27077392,643.43,642.41,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745826855,0.27077392,643.43,642.42,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745827659,1.194,643.44,642.42,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745828755,1.194,643.44,642.43,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745828959,0.27077392,643.43,642.43,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745829760,0.27077392,643.43,642.13,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745829761,0.27077392,643.43,642.44,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745830664,1.194,643.44,642.44,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745830864,0.27079815,643.42,642.44,0.31149163]
["bitfinex-derivatives","BNBF0:USTF0",1747745831064,0.27079815,643.42,642.2,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745831765,0.27079815,643.42,642.21,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747745832264,0.27079815,643.42,642.22,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745833667,1.194,643.44,642.22,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745834567,1.194,643.44,642.23,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745835769,1.194,643.44,642.24,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745836670,1.194,643.44,642.25,0.55174556]
["bitfinex-derivatives","BNBF0:USTF0",1747745837872,1.194,643.44,642.26,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745839776,1.194,643.44,642.27,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745840977,1.194,643.44,642.28,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745843680,1.194,643.44,642.08,0.32003168]
["bitfinex-derivatives","BNBF0:USTF0",1747745843681,1.194,643.44,642.34,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745845181,1.194,643.44,642.35,1.53825656]
["bitfinex-derivatives","BNBF0:USTF0",1747745846786,1.194,643.44,642.38,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745847686,1.194,643.44,642.39,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745849491,1.194,643.44,642.49,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745850889,1.194,643.44,642.5,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745852187,1.194,643.44,642.51,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745853788,1.194,643.44,642.52,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745855793,1.194,643.44,642.56,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745857394,1.194,643.44,642.57,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745858994,1.194,643.44,642.58,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745860297,1.194,643.44,642.59,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745861697,1.194,643.44,642.6,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745863396,1.194,643.44,642.61,0.31125656]
["bitfinex-derivatives","BNBF0:USTF0",1747745864695,1.194,643.44,642.38,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745864898,1.194,643.44,642.35,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747745866195,1.194,643.44,642.36,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745867700,2.32607915,643.2,642.37,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745868500,2.32607915,643.2,642.38,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745870407,2.32607915,643.29,642.39,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745870606,1.182,643.2,642.39,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745871509,1.182,643.2,642.4,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745872009,1.182,643.2,642.4,1.88033477]
["bitfinex-derivatives","BNBF0:USTF0",1747745873411,1.182,643.2,642.41,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745874714,1.182,643.2,642.42,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745876415,1.182,643.2,642.43,0.31133477]
["bitfinex-derivatives","BNBF0:USTF0",1747745878118,1.182,643.2,642.4,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747745879919,1.182,643.2,642.41,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745880719,1.182,643.2,642.42,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745882421,2.32607915,643.16,642.43,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745883223,2.32607915,643.16,642.44,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745884625,1.182,643.2,642.45,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745886124,1.182,643.2,642.46,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745887527,1.182,643.2,642.47,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745889126,1.182,643.2,642.48,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745891025,1.182,643.2,642.53,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745892731,1.182,643.2,642.54,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745893832,1.182,643.2,642.54,1.65431655]
["bitfinex-derivatives","BNBF0:USTF0",1747745894432,1.182,643.2,642.55,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745895933,1.182,643.2,642.56,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745897936,1.182,643.2,642.57,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745899137,1.182,643.2,642.58,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745900338,1.182,643.2,642.59,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745901838,1.182,643.2,642.6,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745903440,1.182,643.2,642.54,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747745903441,1.182,643.2,642.61,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745904643,1.182,643.2,642.62,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745906043,1.182,643.2,642.63,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745907645,1.182,643.2,642.64,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745909346,1.182,643.2,642.65,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745909648,2.32607915,643.56,642.65,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745910044,2.32607915,643.56,642.66,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745911750,2.32607915,643.56,642.67,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745912751,0.877,643.55,642.67,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745913051,0.877,643.55,642.68,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745914357,0.877,643.55,642.69,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745915555,0.877,643.55,642.7,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745916851,0.877,643.55,642.71,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745917857,0.877,643.55,642.72,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745919955,0.877,643.55,642.73,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745921059,0.877,643.55,642.74,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747745922561,0.877,643.55,642.41,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745922857,0.877,643.55,642.41,1.523489]
["bitfinex-derivatives","BNBF0:USTF0",1747745923761,2.32607915,643.64,642.42,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745925162,2.32607915,643.55,642.43,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745925957,2.32607915,643.55,642.44,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745926763,1.205,643.54,642.44,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745927662,2.32607915,643.5,642.45,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745929164,2.32607915,643.5,642.46,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745930869,2.32607915,643.47,642.47,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745932764,2.32607915,643.47,642.48,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745933966,2.32607915,643.34,642.49,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745935071,2.32607915,643.34,642.5,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745937075,2.32607915,643.33,642.51,2.22566587]
["bitfinex-derivatives","BNBF0:USTF0",1747745938370,2.32607915,643.33,642.52,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745940376,2.32607915,643.28,642.55,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745941976,2.32607915,643.28,642.56,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745943474,0.961,643.27,642.56,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745943680,0.961,643.27,642.57,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745944974,0.961,643.27,642.58,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745946978,0.961,643.27,642.59,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745948880,0.961,643.27,642.6,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745950582,0.961,643.27,642.61,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745952181,0.961,643.27,642.62,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745953682,0.961,643.27,642.63,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745954782,0.961,643.27,642.64,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745956285,2.32607915,643.23,642.65,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745957780,2.32607915,643.23,642.66,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745959392,0.961,643.27,642.67,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745961294,0.961,643.27,642.68,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745962293,0.961,643.27,642.69,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745963094,0.961,643.27,642.61,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745963095,0.961,643.27,642.7,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745964297,0.961,643.27,642.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747745964495,0.961,643.27,642.71,1.77617687]
["bitfinex-derivatives","BNBF0:USTF0",1747745966103,0.961,643.27,642.72,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745967803,0.961,643.27,642.73,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745969104,0.961,643.27,642.74,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745970803,0.961,643.27,642.75,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745971610,2.32607915,643.33,642.75,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745972309,2.32607915,643.33,642.76,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745974111,2.32607915,643.33,642.77,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745974311,3.59307915,643.33,642.77,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745975612,3.59307915,643.33,642.78,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745977811,2.32607915,643.26,642.79,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745979316,2.32607915,643.26,642.8,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745980417,2.32607915,643.3,642.81,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745981819,2.32607915,643.3,642.82,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745983416,2.32607915,643.32,642.83,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745984521,2.32607915,643.32,642.84,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745986921,2.32607915,643.32,642.61,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745986922,2.32607915,643.32,642.85,0.31117687]
["bitfinex-derivatives","BNBF0:USTF0",1747745988222,2.32607915,643.32,642.61,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747745988726,2.32607915,643.32,642.62,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747745989523,2.32607915,643.3,642.63,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745990918,2.32607915,643.3,642.64,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745992327,2.32607915,643.3,642.65,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745993727,2.32607915,643.3,642.66,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745995530,2.32607915,643.33,642.67,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745996526,3.21407915,643.33,642.67,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745996930,3.21407915,643.33,642.68,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745998428,2.32607915,643.32,642.69,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747745999233,2.32607915,643.32,642.7,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746001034,0.888,643.33,642.71,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746001834,0.888,643.33,642.72,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746003729,0.888,643.33,642.73,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746004833,0.888,643.33,642.74,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746006335,0.888,643.33,642.75,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746007336,0.888,643.33,642.76,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746009240,0.888,643.33,642.77,0.31118044]
["bitfinex-derivatives","BNBF0:USTF0",1747746010338,0.888,643.33,642.62,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1747746012338,0.888,643.33,642.63,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746013838,0.888,643.33,642.64,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746014042,3.86779986,644.14,642.64,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746015242,3.86779986,644.14,642.65,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746016245,3.86779986,644.14,642.66,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746017545,3.86779986,643.68,642.67,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746018839,3.86779986,643.68,642.68,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746020245,2.33046296,643.37,642.69,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746021448,2.33046296,643.37,642.7,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746023241,3.86779986,643.98,642.71,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746024243,3.86779986,643.98,642.72,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746026247,1.205,644.33,642.51,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747746026248,3.86779986,644.31,642.73,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746027044,3.86779986,644.31,642.74,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746028447,3.86779986,644.31,642.75,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746030150,3.86779986,644.31,642.76,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746031556,2.32577647,643.47,642.77,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746032553,2.32577647,643.47,642.78,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746034156,2.32577647,643.59,642.79,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746035657,2.32577647,643.59,642.8,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746037059,2.32577647,643.6,642.81,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746038663,2.32577647,643.6,642.82,0.31117166]
["bitfinex-derivatives","BNBF0:USTF0",1747746040059,2.32577647,643.7,642.47,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747746041363,2.32577647,643.7,642.48,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746042368,2.32577647,643.45,642.53,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747746043506,2.32577647,643.45,642.54,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746044963,2.32577647,643.45,642.55,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746046069,2.32577647,643.45,642.56,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746047772,2.32577647,643.64,642.63,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747746049072,2.32577647,643.64,642.64,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746050775,1.394,644.13,642.65,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746052477,1.394,644.13,642.66,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746054472,1.394,644.13,642.68,0.240489]
["bitfinex-derivatives","BNBF0:USTF0",1747746055780,1.394,644.13,642.69,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746056979,1.394,644.13,642.7,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746058178,1.394,644.13,642.71,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746059479,1.394,644.13,642.72,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746060880,1.394,644.13,642.73,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746062278,1.394,644.13,642.74,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746063484,1.394,644.13,642.75,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746065183,1.394,644.13,642.76,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746066386,1.394,644.13,642.77,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746066784,3.86779986,644.27,642.77,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746067886,3.86779986,644.27,642.77,1.21910738]
["bitfinex-derivatives","BNBF0:USTF0",1747746068388,3.86779986,644.38,642.78,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746069487,3.86779986,644.38,642.79,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746069688,1.145,644.37,642.79,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746071283,1.145,644.37,642.8,0.31110738]
["bitfinex-derivatives","BNBF0:USTF0",1747746072788,1.145,644.37,642.77,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1747746074591,1.145,644.37,642.78,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746075994,1.145,644.37,642.79,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746077695,1.145,644.37,642.8,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746079091,1.145,644.37,642.81,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746080596,3.86779986,644.1,642.82,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746082496,3.86779986,644.1,642.83,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746084301,3.86779986,644.1,642.84,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746085202,3.86779986,644.1,642.85,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746086401,3.86779986,644.1,642.86,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746087297,3.86779986,644.1,642.87,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746088905,3.86779986,644.1,642.88,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746090203,3.86779986,644.1,642.89,0.31110989]
["bitfinex-derivatives","BNBF0:USTF0",1747746091802,3.86779986,644.1,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746094009,3.86779986,644.0,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746101517,1.512,644.02,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746111325,2.00165754,648.06,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746114126,1.306,648.05,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746123533,5.43119855,644.22,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746123733,3.87942754,643.93,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746134643,0.27058759,643.92,642.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747746136942,0.27058759,643.92,642.91,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746138347,4.15001513,643.92,642.92,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746139341,4.15001513,643.92,642.93,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746140347,4.15001513,643.92,642.93,1.65808977]
["bitfinex-derivatives","BNBF0:USTF0",1747746140547,1.23,643.91,642.94,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746141842,1.23,643.91,642.95,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746142847,1.23,643.91,642.96,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746143148,0.27057813,643.9,642.96,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746143944,0.27057813,643.9,642.97,0.31108977]
["bitfinex-derivatives","BNBF0:USTF0",1747746145350,0.27057813,643.9,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746145850,1.23,643.91,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746146243,0.27058444,643.89,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746151556,0.27058444,643.89,642.94,0.31106366]
["bitfinex-derivatives","BNBF0:USTF0",1747746151758,1.23,643.91,642.94,0.31106366]
["bitfinex-derivatives","BNBF0:USTF0",1747746152758,1.23,643.91,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746153154,0.27058654,643.9,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746157761,1.23,643.91,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746159058,0.27060969,643.9,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746163962,3.87942754,644.1,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746165066,0.2705897,644.09,642.93,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747746165567,0.2705897,644.09,642.54,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746166770,3.87942754,644.1,642.54,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746167173,5.43119855,644.4,642.59,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746167576,1.084,644.39,642.59,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746167969,0.27057182,644.38,642.59,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746168475,0.27057182,644.38,642.6,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746168776,0.27057182,644.38,642.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1747746169677,0.27057182,644.38,642.62,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746169975,1.084,644.39,642.62,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746170976,1.084,644.39,642.63,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746171175,0.27056551,644.38,642.63,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746172876,1.084,644.39,642.63,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746173076,1.084,644.39,642.66,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746173975,0.27052765,644.38,642.66,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746174678,0.27052765,644.38,642.67,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746175779,0.27052765,644.38,642.8,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746175979,1.084,644.39,642.8,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746176876,1.084,644.39,642.81,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746177079,0.27052344,644.38,642.81,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746178383,0.27052344,644.38,642.82,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746179781,0.27052344,644.38,642.83,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746181782,0.27052344,644.38,642.84,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746181982,1.084,644.39,642.84,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746182178,0.27051293,644.37,642.84,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746183388,0.27051293,644.37,642.85,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746184886,5.43119855,644.44,642.86,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746185087,0.27051923,644.36,642.86,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746185488,5.43119855,644.44,642.86,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746186190,0.2705287,644.43,642.86,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746186687,0.2705287,644.43,642.87,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746187691,1.361,644.42,642.87,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746188191,0.2705308,644.41,642.87,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746189190,3.87942754,644.37,642.88,2.07808394]
["bitfinex-derivatives","BNBF0:USTF0",1747746190692,3.87942754,644.37,642.89,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746192091,0.27052029,644.36,642.89,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746192495,0.27052029,644.36,642.9,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746193693,0.27052029,644.36,642.91,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746195393,0.27052029,644.36,642.92,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746196294,0.27052029,644.36,642.93,0.31108394]
["bitfinex-derivatives","BNBF0:USTF0",1747746197390,0.27052029,644.36,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746198696,0.27052029,644.36,642.89,0.31102101]
["bitfinex-derivatives","BNBF0:USTF0",1747746199398,0.27052029,644.36,642.9,0.31102101]
["bitfinex-derivatives","BNBF0:USTF0",1747746199997,3.87942754,644.37,642.9,0.31102101]
["bitfinex-derivatives","BNBF0:USTF0",1747746200198,0.27050767,644.35,642.9,0.31102101]
["bitfinex-derivatives","BNBF0:USTF0",1747746200697,0.27050767,644.35,642.91,0.31102101]
["bitfinex-derivatives","BNBF0:USTF0",1747746201793,0.27050767,644.35,642.92,0.31102101]
["bitfinex-derivatives","BNBF0:USTF0",1747746202596,0.27050767,644.35,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746202797,5.43119855,644.44,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746203703,5.43119855,644.44,642.89,0.31103964]
["bitfinex-derivatives","BNBF0:USTF0",1747746204203,0.27051293,644.43,642.89,0.31103964]
["bitfinex-derivatives","BNBF0:USTF0",1747746204805,0.27051293,644.43,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746205804,5.43119855,644.44,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746206304,0.27052554,644.42,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746208905,3.87942754,644.51,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746209105,0.27051818,644.41,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746209407,3.87942754,644.51,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746210706,0.27051818,644.5,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746211905,3.87942754,644.51,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746213107,0.27051818,644.5,642.89,0.31106765]
["bitfinex-derivatives","BNBF0:USTF0",1747746214603,3.87942754,644.28,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746215202,0.27054657,644.27,642.88,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1747746217210,0.27054657,644.27,642.6,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746217904,0.27054657,644.27,642.61,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746219410,0.27054657,644.27,642.62,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746220312,0.27054657,644.27,642.63,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1747746221013,0.27054657,644.27,642.64,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746221314,1.16,644.26,642.64,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746222013,1.16,644.26,642.65,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746223416,1.16,644.26,642.66,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746224917,1.16,644.26,642.67,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746225219,0.2705897,644.25,642.67,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746226219,0.2705897,644.25,642.68,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746226918,1.16,644.26,642.68,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746227415,1.16,644.26,642.69,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746228221,0.2705897,644.25,642.69,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746229221,3.87942754,643.98,642.7,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746230224,0.27061916,643.97,642.7,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746230524,0.27061916,643.97,642.71,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746232021,0.27061916,643.97,642.72,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746233224,0.27061916,643.97,642.73,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746234624,0.27061916,643.97,642.74,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746235725,0.27061916,643.97,642.75,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746235924,3.87942754,643.98,642.75,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746237024,0.27061179,643.97,642.75,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746237622,0.27061179,643.97,642.76,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746238926,3.87942754,643.98,642.76,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746239125,3.87942754,643.98,642.77,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746239322,3.87942754,643.98,642.77,1.39509976]
["bitfinex-derivatives","BNBF0:USTF0",1747746240123,0.2705918,643.97,642.77,1.39509976]
["bitfinex-derivatives","BNBF0:USTF0",1747746240824,0.2705918,643.97,642.78,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746241727,0.2705918,643.97,642.79,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746242827,0.2705918,643.97,642.8,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746244230,0.2705918,643.97,642.81,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746244929,1.16,644.26,642.81,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746245729,1.16,644.26,642.82,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746246126,0.27056235,644.25,642.82,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746247530,0.27056235,644.25,642.83,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746248026,1.16,644.26,642.83,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746248930,1.16,644.26,642.84,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746249131,0.27056235,644.25,642.84,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746250634,0.27056235,644.25,642.85,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746250934,3.87942754,644.43,642.85,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746251838,3.87942754,644.43,642.86,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746252238,0.27054447,644.42,642.86,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746253139,1.172,644.41,642.86,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746253339,1.172,644.41,642.87,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746255241,0.27055499,644.4,642.88,0.31109976]
["bitfinex-derivatives","BNBF0:USTF0",1747746256146,0.27055499,644.4,642.77,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1747746256346,0.27055499,644.4,642.7,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746256946,1.172,644.41,642.7,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746257142,0.27058234,644.39,642.7,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746258440,3.87942754,643.81,642.71,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746259650,3.87942754,643.81,642.72,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746259950,3.87942754,643.81,642.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747746260649,3.87942754,643.81,642.74,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746261145,0.27063284,643.8,642.74,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746262252,0.27063284,643.8,642.75,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746263851,0.27063284,643.8,642.76,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746264858,0.27063284,643.8,642.77,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746265954,3.87942754,643.81,642.77,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746266555,3.87942754,643.81,642.78,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746267158,0.27063073,643.8,642.78,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746267554,0.27063073,643.8,642.79,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746269162,3.87942754,643.81,642.8,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746270262,0.27063073,643.8,642.8,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746270763,0.27063073,643.8,642.81,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746271958,3.87942754,643.81,642.81,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746272462,3.87942754,644.21,642.82,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746273162,0.27058865,644.2,642.82,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746273862,0.27058865,644.2,642.83,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746275469,0.27058865,644.2,642.84,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746276569,0.27058865,644.2,642.85,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746278065,0.27058865,644.2,642.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747746278066,3.87942754,644.21,642.86,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746278266,0.27058865,644.19,642.86,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746279572,0.27058865,644.19,642.87,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746280971,3.87942754,644.21,642.87,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746281274,0.27058865,644.18,642.88,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746282573,0.27058865,644.18,642.89,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746283875,3.87942754,644.21,642.89,0.31108777]
["bitfinex-derivatives","BNBF0:USTF0",1747746284073,3.87942754,644.21,642.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747746284374,0.27058865,644.17,642.73,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747746284979,0.27058865,644.17,642.74,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746286380,3.87942754,643.91,642.75,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746287177,0.27062021,643.9,642.75,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746288080,0.27062021,643.9,642.76,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746289482,0.27062021,643.9,642.77,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746290082,3.87942754,643.91,642.77,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746290283,0.2706381,643.89,642.77,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746291081,0.2706381,643.89,642.78,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746292877,0.2706381,643.89,642.79,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746294581,0.2706381,643.89,642.8,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746295891,3.87942754,643.91,642.8,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746296190,0.2706402,643.88,642.8,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746296590,0.2706402,643.88,642.81,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746298091,0.2706402,643.88,642.82,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746298991,3.87942754,643.91,642.82,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746299194,0.27063389,643.87,642.82,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746299388,0.27063389,643.87,642.83,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746301293,0.27063389,643.87,642.84,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746301997,3.87942754,643.91,642.84,0.31112176]
["bitfinex-derivatives","BNBF0:USTF0",1747746302597,3.87942754,644.16,642.39,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746303099,0.27067915,644.15,642.39,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746303893,0.27067915,644.15,642.4,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746304898,3.87942754,644.16,642.4,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746305195,0.2706781,644.14,642.4,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746306099,0.2706781,644.14,642.41,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746307300,0.2706781,644.14,642.42,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746307901,3.87942754,644.16,642.42,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746308400,0.2706981,644.13,642.42,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746310202,0.2706981,644.13,642.43,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746310901,0.2706981,644.13,642.44,0.31121289]
["bitfinex-derivatives","BNBF0:USTF0",1747746311502,0.2706981,644.13,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746313898,3.87942754,644.16,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746315100,0.27069915,644.15,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746317003,3.87942754,644.16,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746317806,3.87942754,643.8,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746321000,0.27074548,643.79,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746322902,1.352,643.78,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746323308,1.62274548,643.78,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746328909,1.352,643.78,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746329214,0.27074759,643.77,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746331818,3.87942754,643.61,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746333212,0.2707655,643.6,642.45,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1747746336622,0.2707655,643.6,642.08,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746337320,0.2707655,643.6,642.09,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746337922,3.87942754,643.61,642.09,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746338421,3.87942754,643.61,642.1,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746339217,0.27081501,643.6,642.1,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746339416,0.27081501,643.6,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746339823,0.27081501,643.6,642.12,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746340824,3.87942754,643.61,642.12,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746341119,0.27083504,643.59,642.12,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746341625,0.27083504,643.59,642.13,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746342822,0.27083504,643.59,642.14,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746343828,1.241,643.58,642.14,0.31130159]
["bitfinex-derivatives","BNBF0:USTF0",1747746344321,1.241,643.58,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746345220,0.27084663,643.57,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746345925,0.27084663,643.57,642.12,0.31139278]
["bitfinex-derivatives","BNBF0:USTF0",1747746346925,1.241,643.58,642.12,0.31139278]
["bitfinex-derivatives","BNBF0:USTF0",1747746347825,1.241,643.58,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746348129,0.2708656,643.57,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746349930,1.241,643.58,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746350827,0.2708656,643.57,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746351628,0.2708656,643.57,642.12,0.31141047]
["bitfinex-derivatives","BNBF0:USTF0",1747746352634,0.2708656,643.57,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746353031,1.241,643.58,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746353234,0.27085822,643.56,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746355234,0.27085822,643.56,642.12,0.31141184]
["bitfinex-derivatives","BNBF0:USTF0",1747746355932,1.241,643.58,642.12,0.31141184]
["bitfinex-derivatives","BNBF0:USTF0",1747746356737,1.241,643.58,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746357236,0.27085085,643.57,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746358939,1.241,643.58,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746359242,0.27084241,643.56,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746360037,0.27084241,643.56,642.12,0.31141188]
["bitfinex-derivatives","BNBF0:USTF0",1747746361341,0.27084241,643.56,642.13,0.31141188]
["bitfinex-derivatives","BNBF0:USTF0",1747746361943,1.241,643.58,642.13,0.31141188]
["bitfinex-derivatives","BNBF0:USTF0",1747746363141,0.27085717,643.57,642.13,0.31141188]
["bitfinex-derivatives","BNBF0:USTF0",1747746363347,3.87942754,643.53,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746364749,3.87942754,643.53,642.12,0.31141635]
["bitfinex-derivatives","BNBF0:USTF0",1747746366043,3.87942754,643.53,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746366252,0.27085822,643.52,642.11,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747746367452,0.27085822,643.52,641.85,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746367948,3.87942754,643.53,641.85,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746368154,0.27092254,643.51,641.85,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746368853,1.247,643.5,641.86,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746369856,1.247,643.5,641.87,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747746370059,1.247,643.5,641.87,2.25044676]
["bitfinex-derivatives","BNBF0:USTF0",1747746371153,1.247,643.5,641.88,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746371955,1.247,643.5,641.89,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746372258,0.27091199,643.49,641.89,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746373559,0.27091199,643.49,641.9,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746373960,1.247,643.5,641.9,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746374262,0.27093097,643.48,641.9,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746374859,0.27093097,643.48,641.91,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746376662,3.87942754,643.2,641.92,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746377163,0.27096262,643.19,641.92,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746377962,0.27096262,643.19,641.93,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746379163,0.27096262,643.19,641.94,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746379957,3.87942754,643.2,641.94,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746380359,0.27096895,643.19,641.94,0.31144676]
["bitfinex-derivatives","BNBF0:USTF0",1747746381666,0.27096895,643.19,641.87,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747746382668,0.27096895,643.19,641.88,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746382970,3.87942754,643.2,641.88,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746384169,0.27096262,643.19,641.88,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746384368,0.27096262,643.19,641.89,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746385770,0.27096262,643.19,641.9,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746385971,3.87942754,643.2,641.9,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746386273,0.27096262,643.18,641.9,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746390168,0.27096262,643.19,641.92,0.31151281]
["bitfinex-derivatives","BNBF0:USTF0",1747746390372,0.27096262,643.19,641.87,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1747746391674,0.27096262,643.19,641.88,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746391970,3.87942754,643.36,641.88,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746392275,0.27094574,643.18,641.88,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746392471,3.87942754,643.36,641.88,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746393177,3.87942754,643.36,641.89,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746393376,0.27096789,643.35,641.89,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746394277,0.27096789,643.35,641.9,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746395078,3.87942754,643.36,641.9,1.48851287]
["bitfinex-derivatives","BNBF0:USTF0",1747746395273,0.27096473,643.34,641.9,1.48851287]
["bitfinex-derivatives","BNBF0:USTF0",1747746395478,0.27096473,643.34,641.91,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746396680,0.27096473,643.34,641.92,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746398378,1.025,643.33,641.93,0.31151287]
["bitfinex-derivatives","BNBF0:USTF0",1747746399778,1.025,643.33,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746404987,3.87942754,643.2,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746407590,0.27099743,643.19,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746409992,3.87942754,643.2,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746410296,0.27099743,643.18,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746413099,3.87942754,643.2,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746414397,0.27100377,643.19,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746416001,1.028,643.19,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746417202,0.27100482,643.18,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746419004,1.028,643.19,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746420199,0.27098794,643.18,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746422007,1.028,643.19,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746423208,0.27098794,643.18,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746425010,1.028,643.19,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746426210,0.27100482,643.18,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746427908,1.028,643.19,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746429016,0.27102382,643.18,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746433016,3.87942754,642.91,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746437317,0.2710597,642.9,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746439015,1.379,642.89,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746441213,0.27106181,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746446025,1.379,642.89,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746447223,0.27106181,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746449127,1.379,642.89,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746450227,0.27106181,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746452026,3.87942754,642.9,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746453231,0.27106076,642.89,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746453727,1.352,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746455225,0.27106287,642.87,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746458030,1.352,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746459226,0.27106287,642.87,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746461031,1.352,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746462233,0.27106287,642.87,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746464037,1.352,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746464238,0.27106287,642.86,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746467042,1.352,642.88,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746468244,0.27107132,642.87,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746470044,3.87942754,642.98,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746470246,0.27106076,642.86,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746470544,3.87942754,642.98,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746471844,0.27106076,642.97,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746472345,1.472,642.96,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746473446,0.27106287,642.95,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746476049,1.472,642.96,641.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747746476448,1.472,642.96,641.43,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746477149,1.472,642.96,641.44,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746477446,0.27114418,642.95,641.44,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746478753,0.27114418,642.95,641.45,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746479153,1.472,642.96,641.45,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746479453,0.27116425,642.94,641.45,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746480354,0.27116425,642.94,641.46,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747746480552,0.27116425,642.94,641.46,1.46069118]
["bitfinex-derivatives","BNBF0:USTF0",1747746481554,0.27116425,642.94,641.47,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746482055,1.472,642.96,641.47,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746483258,0.27110722,642.95,641.47,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746483461,0.27110722,642.95,641.48,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746485066,1.472,642.96,641.48,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746485366,1.472,642.96,641.49,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746486267,0.27110933,642.95,641.49,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746486970,0.27110933,642.95,641.5,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746487968,1.472,642.96,641.51,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746488562,0.27113045,642.95,641.51,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746489167,0.27113045,642.95,641.52,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746490767,0.27113045,642.95,641.53,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746491166,1.472,642.96,641.53,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746491371,0.27113045,642.94,641.53,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746492373,3.87942754,642.75,641.54,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746493170,3.87942754,642.75,641.55,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746494275,3.87942754,642.75,641.56,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746495276,0.27115475,642.74,641.56,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746495679,0.27115475,642.74,641.57,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746496879,0.27115475,642.74,641.58,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746497078,3.87942754,642.75,641.58,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746498176,0.27113784,642.74,641.58,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746498380,0.27113784,642.74,641.59,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746500380,0.27113784,642.74,641.6,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746501883,0.27113784,642.74,641.61,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746502983,0.27113784,642.74,641.62,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746503182,3.87942754,642.75,641.62,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746503984,3.87942754,642.75,641.63,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746504283,0.2710956,642.74,641.63,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746505485,1.091,642.73,641.63,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746506281,1.091,642.73,641.64,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746507287,0.27105337,642.72,641.64,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746507585,0.27105337,642.72,641.65,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746508387,0.27105337,642.72,641.65,1.68969118]
["bitfinex-derivatives","BNBF0:USTF0",1747746509087,1.091,642.73,641.69,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746510288,0.27104704,642.72,641.69,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746510486,0.27104704,642.72,641.7,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746512086,1.091,642.73,641.7,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746512386,0.27104387,642.71,641.71,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746513684,0.27104387,642.71,641.72,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746515088,1.091,642.73,641.73,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746516289,0.27103965,642.72,641.73,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746516585,0.27103965,642.72,641.74,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746517691,0.27103965,642.72,641.75,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746518092,1.091,642.73,641.75,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746518790,1.091,642.73,641.76,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746519288,0.27104281,642.72,641.76,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746519992,0.27104281,642.72,641.77,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746521092,1.091,642.73,641.77,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746521289,1.091,642.73,641.78,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746522293,0.27104387,642.72,641.78,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746522796,0.27104387,642.72,641.79,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746523696,0.27104387,642.72,641.8,0.31169118]
["bitfinex-derivatives","BNBF0:USTF0",1747746524996,0.27104387,642.72,641.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747746526098,0.27104387,642.72,641.66,0.311584]
["bitfinex-derivatives","BNBF0:USTF0",1747746526997,3.87942754,643.11,641.66,0.311584]
["bitfinex-derivatives","BNBF0:USTF0",1747746527998,3.87942754,643.11,641.67,0.311584]
["bitfinex-derivatives","BNBF0:USTF0",1747746528393,0.27105231,643.1,641.67,0.311584]
["bitfinex-derivatives","BNBF0:USTF0",1747746528998,1.116,643.09,641.67,0.311584]
["bitfinex-derivatives","BNBF0:USTF0",1747746529898,1.116,643.09,641.68,0.311584]
["bitfinex-derivatives","BNBF0:USTF0",1747746531294,1.116,643.09,641.68,1.933584]
["bitfinex-derivatives","BNBF0:USTF0",1747746532001,1.116,643.09,641.69,0.311584]
["bitfinex-derivatives","BNBF0:USTF0",1747746533302,1.116,643.09,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746534302,0.27104915,643.08,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746536007,1.116,643.09,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746537409,0.27104915,643.08,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746538510,0.27104915,643.08,641.69,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746539010,1.116,643.09,641.69,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746539309,0.27104915,643.07,641.7,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746540507,0.27104915,643.07,641.71,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746541908,0.27104915,643.07,641.72,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746542108,1.116,643.09,641.72,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746542312,0.27104915,643.06,641.72,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746543115,0.27104915,643.06,641.73,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746544514,0.27104915,643.06,641.74,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746545014,1.116,643.09,641.74,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746545209,0.27104915,643.05,641.74,0.31160032]
["bitfinex-derivatives","BNBF0:USTF0",1747746546413,0.27104915,643.05,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746548018,1.116,643.09,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746549218,0.27106181,643.08,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746551020,3.87942754,643.33,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746551318,0.27106181,643.07,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746551518,3.87942754,643.33,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746551820,3.87942754,643.26,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746552820,0.27104387,643.25,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746553420,1.411,643.24,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746554322,0.27106287,643.23,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746557225,1.411,643.24,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746558425,0.27106287,643.23,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746560025,1.411,643.24,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746560220,0.27106287,643.22,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746563126,1.411,643.24,641.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747746563923,0.27103331,643.23,641.69,0.31162492]
["bitfinex-derivatives","BNBF0:USTF0",1747746565222,0.27103331,643.23,641.7,0.31162492]
["bitfinex-derivatives","BNBF0:USTF0",1747746566029,1.411,643.24,641.7,0.31162492]
["bitfinex-derivatives","BNBF0:USTF0",1747746566524,0.27107554,643.23,641.7,0.31162492]
["bitfinex-derivatives","BNBF0:USTF0",1747746566929,0.27107554,643.23,641.44,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746567129,3.87942754,642.84,641.47,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746568025,3.87942754,642.84,641.48,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1747746568230,3.87942754,642.84,641.49,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746569730,0.27109666,642.83,641.49,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746569929,0.27109666,642.83,641.5,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746571230,0.27109666,642.83,641.51,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746572132,3.87942754,642.84,641.51,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746572333,0.27109666,642.82,641.51,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746572940,0.27109666,642.82,641.52,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746573739,0.27109666,642.82,641.53,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746575042,3.87942754,642.84,641.53,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746575741,3.87942754,642.84,641.54,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746576343,0.27109243,642.83,641.54,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746576840,0.27109243,642.83,641.55,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746578040,0.27109243,642.83,641.56,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746578245,3.87942754,642.84,641.56,0.55356878]
["bitfinex-derivatives","BNBF0:USTF0",1747746579346,0.27108821,642.83,641.56,0.55356878]
["bitfinex-derivatives","BNBF0:USTF0",1747746579552,0.27108821,642.83,641.57,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746580941,0.27108821,642.83,641.6,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746581147,3.87942754,642.97,641.6,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746581346,0.27108715,642.82,641.6,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746581746,3.87942754,642.97,641.6,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746582443,0.27107237,642.96,641.6,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746582743,0.27107237,642.96,641.61,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746583942,3.87942754,642.97,641.61,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746584248,3.87942754,642.97,641.63,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746584249,0.27107026,642.95,641.63,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746585248,0.27107026,642.95,641.64,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746585950,1.42007026,642.95,641.64,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746587151,1.149,642.95,641.65,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746587351,0.2710692,642.94,641.65,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746588451,0.2710692,642.94,641.66,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746590346,0.2710692,642.94,641.67,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746591849,0.2710692,642.94,641.68,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746593252,1.149,642.95,641.68,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746594054,1.149,642.95,641.69,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746594353,0.27107237,642.94,641.69,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746595549,0.27107237,642.94,641.7,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746596152,1.149,642.95,641.7,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746597355,3.87942754,642.77,641.71,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746598150,3.87942754,642.77,641.72,0.3116274]
["bitfinex-derivatives","BNBF0:USTF0",1747746599555,3.87942754,642.77,641.42,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746600255,0.27115369,642.76,641.42,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746600754,0.27115369,642.76,641.43,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746601355,0.27115369,642.76,641.43,1.54267545]
["bitfinex-derivatives","BNBF0:USTF0",1747746602154,3.87942754,642.77,641.44,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746602354,0.27114946,642.75,641.44,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746603160,0.27114946,642.75,641.45,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746604664,0.27114946,642.75,641.46,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746605064,3.87942754,642.77,641.46,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746605962,3.87942754,642.77,641.47,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746606365,0.271122,642.76,641.47,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746607766,0.271122,642.76,641.58,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746608065,3.87942754,642.77,641.58,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746608361,0.27111672,642.75,641.58,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746609167,0.27111672,642.75,641.59,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746610367,0.27111672,642.75,641.6,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746610874,1.052,642.74,641.6,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746611374,0.27111461,642.73,641.6,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746611970,0.27111461,642.73,641.61,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746613681,0.27111461,642.73,641.62,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746614676,0.27111461,642.73,641.63,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746615984,0.27111461,642.73,641.64,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746616981,1.052,642.74,641.65,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746617280,0.27111566,642.72,641.65,1.68967545]
["bitfinex-derivatives","BNBF0:USTF0",1747746618486,0.27111566,642.72,641.66,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746619588,0.27111566,642.72,641.67,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746620086,1.052,642.74,641.67,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746621288,1.052,642.74,641.68,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746621490,0.27110194,642.73,641.68,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746622793,0.27110194,642.73,641.69,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746623089,1.052,642.74,641.69,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746623290,0.27110194,642.72,641.69,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746624390,0.27110194,642.72,641.7,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746626191,1.052,642.74,641.71,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746627394,0.27110194,642.73,641.71,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746627595,0.27110194,642.73,641.72,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746628696,0.27110194,642.73,641.73,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746628997,1.052,642.74,641.73,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746629392,0.27113151,642.72,641.73,0.31167545]
["bitfinex-derivatives","BNBF0:USTF0",1747746630592,0.27113151,642.72,641.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747746631999,3.87942754,643.0,641.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1747746632294,0.27110405,642.71,641.66,0.31168955]
["bitfinex-derivatives","BNBF0:USTF0",1747746632493,3.87942754,643.0,641.66,0.31168955]
["bitfinex-derivatives","BNBF0:USTF0",1747746633398,0.27110405,642.99,641.66,0.31168955]
["bitfinex-derivatives","BNBF0:USTF0",1747746633600,0.27110405,642.99,641.67,0.31168955]
["bitfinex-derivatives","BNBF0:USTF0",1747746633803,1.077,642.98,641.67,0.31168955]
["bitfinex-derivatives","BNBF0:USTF0",1747746634599,1.077,642.98,641.68,0.31168955]
["bitfinex-derivatives","BNBF0:USTF0",1747746635305,0.2711389,642.97,641.68,0.31168955]
["bitfinex-derivatives","BNBF0:USTF0",1747746636094,0.2711389,642.97,641.3,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746636496,0.2711389,642.97,641.3,1.47294138]
["bitfinex-derivatives","BNBF0:USTF0",1747746637600,0.2711389,642.97,641.31,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746638100,1.077,642.98,641.31,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746638801,0.27114101,642.97,641.31,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746639002,0.27114101,642.97,641.32,0.55363326]
["bitfinex-derivatives","BNBF0:USTF0",1747746640096,0.27114101,642.97,641.33,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746641002,1.077,642.98,641.33,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746641298,0.27114524,642.96,641.33,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746641802,0.27114524,642.96,641.34,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746642998,0.27114524,642.96,641.35,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746643902,0.27114524,642.96,641.36,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746644102,1.077,642.98,641.36,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746644297,0.27114313,642.95,641.36,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746645102,0.27114313,642.95,641.37,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746646403,0.27114313,642.95,641.38,0.55363326]
["bitfinex-derivatives","BNBF0:USTF0",1747746646999,1.077,642.98,641.38,0.55363326]
["bitfinex-derivatives","BNBF0:USTF0",1747746647396,0.2711389,642.94,641.39,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746649003,0.2711389,642.94,641.4,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746650005,1.077,642.98,641.4,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746650305,0.27113784,642.93,641.41,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746651205,0.27113784,642.93,641.42,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746652507,0.27113784,642.93,641.43,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746653007,1.077,642.98,641.43,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746653502,0.27114946,642.92,641.43,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746654106,0.27114946,642.92,641.44,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746655808,0.27114946,642.92,641.45,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746656108,1.077,642.98,641.45,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746657409,0.27113679,642.97,641.45,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746657806,0.27113679,642.97,641.46,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746658608,0.27113679,642.97,641.47,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746659009,1.077,642.98,641.47,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746659308,0.27113151,642.96,641.47,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746660209,0.27113151,642.96,641.48,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746661911,0.27113151,642.96,641.49,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746662917,1.368,642.95,641.49,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746663214,1.368,642.95,641.5,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746664216,1.368,642.95,641.51,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746665318,0.27113151,642.94,641.51,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746665814,0.27113151,642.94,641.52,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746667418,0.27113151,642.94,641.53,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746668019,1.368,642.95,641.53,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746668614,1.368,642.95,641.53,1.42469188]
["bitfinex-derivatives","BNBF0:USTF0",1747746669324,1.368,642.95,641.54,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746669524,0.27111989,642.94,641.54,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746670724,0.27111989,642.94,641.55,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746671022,1.368,642.95,641.55,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746672329,0.27111989,642.94,641.55,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746672725,0.27111989,642.94,641.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747746672726,0.27111989,642.94,641.56,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746674027,1.368,642.95,641.56,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746674233,1.368,642.95,641.57,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746674429,0.27111989,642.93,641.57,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746675132,0.27111989,642.93,641.58,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746677033,1.368,642.95,641.58,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746677228,1.368,642.95,641.59,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746677428,0.27111989,642.92,641.59,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746678434,3.87942754,642.74,641.6,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746679730,3.87942754,642.74,641.61,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746680328,0.27114207,642.73,641.61,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746681137,0.27114207,642.73,641.53,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747746681138,0.27114207,642.73,641.62,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746682840,0.27114207,642.73,641.63,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746683135,3.87942754,642.74,641.63,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746683540,0.27114207,642.72,641.63,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746684140,0.27114207,642.72,641.64,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746684941,1.276,642.71,641.64,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746685636,1.276,642.71,641.65,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746686337,0.27115369,642.7,641.65,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746687543,0.27115369,642.7,641.65,1.81569188]
["bitfinex-derivatives","BNBF0:USTF0",1747746688242,0.27115369,642.7,641.66,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746689143,1.276,642.71,641.66,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746689445,0.27113256,642.69,641.67,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746691945,0.27113256,642.69,641.68,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746692147,1.276,642.71,641.68,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746692842,1.276,642.71,641.69,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746693443,0.27113256,642.7,641.69,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746694347,3.87942754,642.64,641.7,0.31169188]
["bitfinex-derivatives","BNBF0:USTF0",1747746695654,3.87942754,642.64,641.65,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747746698051,3.87942754,642.64,641.66,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746698458,0.27113996,642.63,641.66,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746699456,0.27113996,642.63,641.67,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746700558,0.894,642.62,641.67,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746701359,0.27114207,642.61,641.67,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746701660,0.27114207,642.61,641.68,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746703162,0.27114207,642.61,641.69,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746704163,0.894,642.62,641.69,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746704663,0.894,642.62,641.7,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746705462,0.27114207,642.61,641.7,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746706365,0.27114207,642.61,641.71,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746707265,0.894,642.62,641.72,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746708061,0.894,642.62,641.73,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746708467,0.27115475,642.61,641.73,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746710067,0.894,642.62,641.74,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746710366,0.27115475,642.6,641.74,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746711268,0.27115475,642.6,641.75,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746713067,0.894,642.62,641.75,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746713464,0.894,642.62,641.76,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746714371,0.27114207,642.61,641.76,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746715269,0.27114207,642.61,641.77,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746716071,0.894,642.62,641.77,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746716371,0.27116848,642.6,641.77,0.31169038]
["bitfinex-derivatives","BNBF0:USTF0",1747746717174,0.27116848,642.6,641.47,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746718575,0.27116848,642.6,641.48,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746718770,0.27116848,642.6,641.48,1.44768856]
["bitfinex-derivatives","BNBF0:USTF0",1747746719177,0.894,642.62,641.48,1.44768856]
["bitfinex-derivatives","BNBF0:USTF0",1747746720072,0.894,642.62,641.49,0.55362994]
["bitfinex-derivatives","BNBF0:USTF0",1747746720377,0.27116003,642.61,641.49,0.55362994]
["bitfinex-derivatives","BNBF0:USTF0",1747746721573,0.27116003,642.61,641.5,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746722176,0.894,642.62,641.5,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746723072,0.894,642.62,641.51,0.55362994]
["bitfinex-derivatives","BNBF0:USTF0",1747746723577,0.27115897,642.61,641.51,0.55362994]
["bitfinex-derivatives","BNBF0:USTF0",1747746724372,0.27115897,642.61,641.52,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746725177,0.894,642.62,641.52,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746725671,0.894,642.62,641.53,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746725876,0.894,642.62,641.61,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746726377,0.27111461,642.61,641.61,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746727177,0.27111461,642.61,641.62,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746728174,3.87942754,642.87,641.62,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746728375,3.87942754,642.87,641.63,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746728580,0.27107976,642.6,641.63,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746728774,3.87942754,642.87,641.63,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746729581,0.27107976,642.86,641.64,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746731083,3.87942754,642.87,641.64,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746731282,1.19,642.85,641.64,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746731583,1.19,642.85,641.65,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746732383,0.27105231,642.84,641.65,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746732980,0.27105231,642.84,641.66,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746734081,1.19,642.85,641.66,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746734287,0.27103965,642.83,641.66,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746734490,0.27103965,642.83,641.73,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746735388,0.27103965,642.83,641.74,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746736689,0.27103965,642.83,641.75,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746737190,1.19,642.85,641.75,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746738387,0.2710502,642.84,641.76,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746739395,0.2710502,642.84,641.77,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746741194,0.2710502,642.84,641.78,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746742790,0.2710502,642.84,641.79,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746743196,1.19,642.85,641.79,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746743996,1.19,642.85,641.8,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746744698,0.27106498,642.84,641.8,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746745700,0.27106498,642.84,641.65,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1747746745701,0.27106498,642.84,641.81,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746746199,1.19,642.85,641.81,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746746495,0.27106498,642.83,641.81,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746747102,0.27106498,642.83,641.82,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746748502,0.27106498,642.83,641.83,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746749099,1.19,642.85,641.83,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746749802,1.19,642.85,641.84,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746750199,0.27103437,642.84,641.84,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746751303,0.27103437,642.84,641.85,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746752204,3.87942754,643.42,641.85,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746752601,3.87942754,643.42,641.86,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746753706,0.27097106,643.41,641.86,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746754306,0.882,643.4,641.86,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746754705,0.882,643.4,641.87,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746756609,0.882,643.4,641.88,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746758311,0.882,643.4,641.89,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746758711,0.27097317,643.39,641.89,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746759614,0.27097317,643.39,641.9,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746761214,0.27097317,643.39,641.91,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746761514,0.27097317,643.39,641.91,1.75568856]
["bitfinex-derivatives","BNBF0:USTF0",1747746762715,0.27097317,643.39,641.92,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746764215,0.882,643.4,641.93,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746764713,0.27092887,643.39,641.93,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746766023,0.27092887,643.39,641.94,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746767218,0.882,643.4,641.94,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746767424,0.27092887,643.38,641.94,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746767723,0.27092887,643.38,641.95,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746769225,0.27092887,643.38,641.96,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746770226,3.87942754,643.8,641.96,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746770926,3.87942754,643.8,641.97,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746771423,1.28490145,643.79,641.97,0.31168856]
["bitfinex-derivatives","BNBF0:USTF0",1747746772525,1.28490145,643.79,641.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747746773225,1.014,643.79,641.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747746773522,1.014,643.79,641.92,0.31149595]
["bitfinex-derivatives","BNBF0:USTF0",1747746774426,0.2709025,643.78,641.92,0.31149595]
["bitfinex-derivatives","BNBF0:USTF0",1747746774928,0.2709025,643.78,641.93,0.31149595]
["bitfinex-derivatives","BNBF0:USTF0",1747746776331,1.014,643.79,641.93,0.31149595]
["bitfinex-derivatives","BNBF0:USTF0",1747746776829,3.87942754,643.17,641.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747746777428,0.27096789,643.16,641.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747746779229,3.87942754,643.17,641.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747746780428,0.27096789,643.16,641.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747746784632,0.27096789,643.16,641.92,0.31149624]
["bitfinex-derivatives","BNBF0:USTF0",1747746785128,3.87942754,643.17,641.92,0.31149624]
["bitfinex-derivatives","BNBF0:USTF0",1747746785326,0.27100799,643.15,641.92,0.31149624]
["bitfinex-derivatives","BNBF0:USTF0",1747746785925,0.27100799,643.15,641.57,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746787034,0.27100799,643.15,641.58,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746787435,0.27100799,643.15,641.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747746788135,3.87942754,643.17,641.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747746788533,0.27103331,643.14,641.59,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747746788729,0.27103331,643.14,641.65,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746790132,0.27103331,643.14,641.66,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746790637,1.013,643.13,641.66,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746791438,0.27103331,643.12,641.66,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746791737,3.87942754,643.08,641.67,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746793242,3.87942754,643.08,641.68,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746794537,0.27103754,643.07,641.68,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746795037,0.27103754,643.07,641.69,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746795542,0.27103754,643.07,641.7,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746797140,0.27103754,643.07,641.71,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746797344,3.87942754,643.08,641.71,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746798444,3.87942754,643.08,641.65,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746798445,0.27102593,643.07,641.72,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746800047,0.27102593,643.07,641.73,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746800240,3.87942754,643.08,641.73,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746801448,0.27102487,643.07,641.73,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746801749,0.27102487,643.07,641.74,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746803152,0.27102487,643.07,641.75,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746803451,0.27102487,643.06,641.75,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746804551,0.27102487,643.06,641.76,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746806049,0.27102487,643.06,641.77,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1747746806550,3.87942754,643.04,641.78,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746808152,3.87942754,643.04,641.79,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746809857,3.87942754,643.04,641.8,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746810254,0.936,643.03,641.8,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746810455,1.20703015,643.03,641.8,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746811455,1.20703015,643.03,641.81,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746812258,0.936,643.03,641.81,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746813458,0.2710312,643.02,641.82,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746814758,0.2710312,643.02,641.83,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746815854,0.2710312,643.02,641.84,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746817954,0.2710312,643.02,641.85,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746818260,0.936,643.03,641.85,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746819260,0.936,643.03,641.86,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746819461,0.27102276,643.02,641.86,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746820257,0.27102276,643.02,641.87,1.86854349]
["bitfinex-derivatives","BNBF0:USTF0",1747746821164,0.936,643.03,641.87,1.86854349]
["bitfinex-derivatives","BNBF0:USTF0",1747746821662,0.936,643.03,641.88,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746822459,0.27100165,643.02,641.88,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746822662,0.27100165,643.02,641.89,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746824259,0.27100165,643.02,641.9,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746825659,0.27100165,643.02,641.91,0.31154349]
["bitfinex-derivatives","BNBF0:USTF0",1747746826965,0.27100165,643.02,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746827165,3.87942754,643.28,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746827365,0.27099005,643.01,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746827666,3.87942754,643.28,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746828063,0.938,643.27,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746828267,0.938,643.27,641.88,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746828466,0.2709911,643.26,641.88,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746829267,0.2709911,643.26,641.89,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746830266,0.938,643.27,641.89,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746830967,0.938,643.27,641.9,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746831466,0.2709911,643.26,641.9,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746832168,0.2709911,643.26,641.91,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746833268,0.938,643.27,641.91,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746833769,0.938,643.27,641.92,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746834469,0.2709911,643.26,641.92,0.3115529]
["bitfinex-derivatives","BNBF0:USTF0",1747746835469,3.87942754,642.93,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746836966,3.87942754,642.93,641.88,0.31155194]
["bitfinex-derivatives","BNBF0:USTF0",1747746837470,0.27102698,642.92,641.88,0.31155194]
["bitfinex-derivatives","BNBF0:USTF0",1747746839469,3.87942754,642.93,641.89,0.31155194]
["bitfinex-derivatives","BNBF0:USTF0",1747746840370,3.87942754,642.93,641.9,0.31155194]
["bitfinex-derivatives","BNBF0:USTF0",1747746840565,0.27102698,642.92,641.9,0.31155194]
["bitfinex-derivatives","BNBF0:USTF0",1747746842069,0.27102698,642.92,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746842974,1.132,642.91,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746846379,0.27107976,642.9,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746848174,1.132,642.91,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746849483,0.27109243,642.9,641.87,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1747746850281,0.27109243,642.9,641.41,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746850882,4.15051997,642.9,641.39,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746851284,3.87942754,642.9,641.39,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746852386,0.27115791,642.89,641.39,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746852683,0.27115791,642.89,641.4,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746853084,0.27115791,642.89,641.4,1.44868613]
["bitfinex-derivatives","BNBF0:USTF0",1747746854281,0.27115791,642.89,641.41,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746855290,0.27115791,642.89,641.42,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746856591,0.27115791,642.89,641.43,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746857294,3.87942754,642.9,641.43,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746857494,0.27114101,642.88,641.44,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746858893,0.27114101,642.88,641.45,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746860295,0.27114101,642.88,641.46,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746862298,0.27114101,642.88,641.47,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746863700,0.27114101,642.88,641.48,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746865202,0.27114101,642.88,641.49,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746866303,1.132,642.91,641.49,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746866502,0.2711125,642.87,641.5,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746867298,0.2711125,642.87,641.51,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746868199,0.2711125,642.87,641.52,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746869198,1.132,642.91,641.52,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746869705,1.132,642.91,641.53,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746870105,5.43119855,643.19,641.53,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746870499,0.27108926,643.18,641.53,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746871005,0.27108926,643.18,641.54,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746872301,5.43119855,643.19,641.54,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746872505,0.27108926,643.17,641.55,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746873606,0.27108926,643.17,641.56,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746874004,1.106,643.16,641.56,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746875008,1.106,643.16,641.57,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746875408,0.27109771,643.15,641.57,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746875709,0.27109771,643.15,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746876509,0.27109771,643.15,641.59,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746878111,1.106,643.16,641.59,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746878409,0.27108821,643.14,641.59,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746878611,3.87942754,643.0,641.6,0.31168613]
["bitfinex-derivatives","BNBF0:USTF0",1747746880012,3.87942754,643.0,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746882515,0.27111989,642.99,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746884217,3.87942754,643.0,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746885517,0.27111989,642.99,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746887119,3.87942754,643.0,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746888222,0.27111989,642.99,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746889418,0.27111989,642.99,641.59,0.31168663]
["bitfinex-derivatives","BNBF0:USTF0",1747746890926,0.27111989,642.99,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746892025,1.138,642.98,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746893525,0.271122,642.97,641.58,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1747746893929,0.271122,642.97,641.59,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746895337,0.271122,642.97,641.6,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746896228,1.138,642.98,641.6,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746896428,1.138,642.98,641.61,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746897530,0.2711389,642.97,641.61,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746897734,0.2711389,642.97,641.62,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747746898129,0.2711389,642.97,641.63,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746899436,0.27109877,642.96,641.63,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746900132,0.27109877,642.96,641.64,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746901437,1.138,642.98,641.64,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746901735,0.27109877,642.95,641.64,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746901935,0.27109877,642.95,641.65,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746902137,1.138,642.98,641.65,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746903437,0.27109877,642.97,641.65,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746903939,0.27109877,642.97,641.66,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746904933,0.27109877,642.97,641.67,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746906134,0.27109877,642.97,641.68,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746907643,0.27109877,642.97,641.69,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746908245,1.138,642.98,641.69,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746908545,0.2711051,642.96,641.69,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746909342,3.87942754,642.83,641.7,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746910648,3.87942754,642.83,641.71,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746911450,0.27112094,642.82,641.71,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746912046,0.27112094,642.82,641.72,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746912952,0.27112094,642.82,641.73,0.31168002]
["bitfinex-derivatives","BNBF0:USTF0",1747746914053,0.27112094,642.82,641.62,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747746914253,3.87942754,642.83,641.62,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747746914454,0.27113362,642.81,641.62,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747746915654,0.27113362,642.81,641.63,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746917255,3.87942754,642.83,641.63,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746917552,0.27112306,642.8,641.63,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746917755,0.27112306,642.8,641.64,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746918854,0.27112306,642.8,641.65,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746919155,1.003,642.79,641.65,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746920353,1.003,642.79,641.66,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746920557,0.27112094,642.78,641.66,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746921457,0.27112094,642.78,641.67,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746923162,0.27112094,642.78,641.68,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746923363,4.88242754,642.79,641.68,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746923558,0.27113784,642.77,641.68,0.31169265]
["bitfinex-derivatives","BNBF0:USTF0",1747746924264,0.27113784,642.77,641.62,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1747746924759,0.27113784,642.77,641.41,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746925665,0.27113784,642.77,641.26,0.32280993]
["bitfinex-derivatives","BNBF0:USTF0",1747746925666,0.27113784,642.77,641.42,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746926967,0.27113784,642.77,641.43,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746927469,0.27113784,642.77,641.43,1.11369252]
["bitfinex-derivatives","BNBF0:USTF0",1747746928270,0.27113784,642.77,641.51,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746929273,4.88242754,642.79,641.51,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746929472,4.88242754,642.79,641.52,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746930067,0.27110933,642.78,641.52,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746930868,0.27110933,642.78,641.54,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746932069,0.27110933,642.78,641.55,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746932275,1.003,642.79,641.55,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746932575,0.27110616,642.77,641.55,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746933476,0.27110616,642.77,641.56,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746934475,0.27110616,642.77,641.57,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746935376,3.87942754,642.94,641.57,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746936377,3.87942754,642.94,641.58,0.5536339]
["bitfinex-derivatives","BNBF0:USTF0",1747746936577,0.27108821,642.93,641.58,0.5536339]
["bitfinex-derivatives","BNBF0:USTF0",1747746937673,0.27108821,642.93,641.59,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746938277,3.87942754,642.94,641.59,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746939173,4.92042754,642.94,641.62,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746939683,0.27108187,642.93,641.62,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746940682,0.27108187,642.93,641.63,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746941280,4.92042754,642.94,641.63,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746941880,0.27105231,642.93,641.63,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746942580,0.27105231,642.93,641.64,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746944081,0.27105231,642.93,641.65,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746944277,1.041,642.94,641.65,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746944777,0.2710597,642.92,641.65,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746945674,0.2710597,642.92,641.66,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746946780,0.2710597,642.92,641.67,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746947281,1.041,642.94,641.67,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746947581,0.27106604,642.91,641.67,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746948382,0.27106604,642.91,641.68,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746949790,0.27106604,642.91,641.69,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746950286,1.041,642.94,641.69,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746951185,1.041,642.94,641.47,0.32280993]
["bitfinex-derivatives","BNBF0:USTF0",1747746951186,1.041,642.94,641.7,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746951489,0.27105126,642.93,641.7,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746952287,0.27105126,642.93,641.71,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746953391,1.041,642.94,641.71,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746953591,0.27104809,642.92,641.71,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746953993,0.27104809,642.92,641.51,0.32280993]
["bitfinex-derivatives","BNBF0:USTF0",1747746953994,0.27104809,642.92,641.72,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746955698,0.27104809,642.92,641.73,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746956295,1.041,642.94,641.73,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746956697,0.27104492,642.91,641.73,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746957292,0.27104492,642.91,641.74,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746958701,0.27104492,642.91,641.75,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746959297,1.041,642.94,641.75,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746960194,1.041,642.94,641.76,1.88469252]
["bitfinex-derivatives","BNBF0:USTF0",1747746960499,0.27104176,642.93,641.76,1.88469252]
["bitfinex-derivatives","BNBF0:USTF0",1747746961097,0.27104176,642.93,641.77,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746963001,0.27104176,642.93,641.78,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746964603,0.27104176,642.93,641.79,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746965302,1.041,642.94,641.79,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746965903,1.041,642.94,641.8,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746966506,0.27103543,642.93,641.8,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746967001,0.27103543,642.93,641.81,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746968502,0.27103543,642.93,641.82,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746969499,0.27103543,642.93,641.83,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746970602,1.24,642.92,641.83,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746970899,1.24,642.92,641.84,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746971601,0.27103754,642.91,641.84,0.31169252]
["bitfinex-derivatives","BNBF0:USTF0",1747746972499,0.27103754,642.91,641.76,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1747746973507,0.27103754,642.91,641.58,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746974306,1.24,642.92,641.61,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746975501,0.27105548,642.91,641.61,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746975707,0.27105548,642.91,641.62,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746976606,0.27105548,642.91,641.63,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1747746977111,0.27105548,642.91,641.64,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746977408,1.24,642.92,641.64,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746978503,1.24,642.92,641.69,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746979809,1.24,642.92,641.7,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746981611,3.87942754,643.22,641.7,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746981805,3.87942754,643.22,641.79,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747746983211,3.87942754,643.22,641.8,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746984510,3.87942754,643.22,641.81,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746985412,1.03,643.21,641.81,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746985815,0.27098583,643.2,641.81,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746986010,0.27098583,643.2,641.82,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746987513,0.27098583,643.2,641.83,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746989214,0.27098583,643.2,641.84,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746989414,4.90942754,643.21,641.84,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746989615,0.27097739,643.19,641.84,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746990913,0.27097739,643.19,641.85,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746992314,4.90942754,643.21,641.85,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746992817,4.90942754,643.21,641.86,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746993713,0.27097528,643.2,641.86,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746994315,0.27097528,643.2,641.87,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746994916,0.27097528,643.2,641.88,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747746995319,4.90942754,643.21,641.88,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747746995618,4.90942754,643.21,641.89,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746995816,0.27096473,643.19,641.89,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746997321,0.27096473,643.19,641.9,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746998521,4.90942754,643.21,641.9,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746998721,4.90942754,643.21,641.91,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747746999523,0.27096684,643.2,641.91,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747000223,0.27096684,643.2,641.92,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747001119,0.27096684,643.2,641.93,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747001324,4.90942754,643.21,641.93,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747002624,0.27096684,643.2,641.93,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747003020,0.27096684,643.2,641.94,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747004226,0.27096684,643.2,641.95,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747004425,1.03,643.21,641.95,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747005528,0.27096684,643.2,641.95,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747005728,0.27096684,643.2,641.96,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747007129,0.27096684,643.2,641.97,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747007429,1.03,643.21,641.97,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747007630,0.27096684,643.19,641.97,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747008328,0.27096684,643.19,641.98,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747009231,0.27096684,643.19,641.99,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747010338,1.03,643.21,641.99,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747010730,1.03,643.21,642.0,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747011532,0.27096684,643.2,642.0,0.31157036]
["bitfinex-derivatives","BNBF0:USTF0",1747747012337,0.27096684,643.2,641.88,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747747013740,0.27096684,643.2,641.89,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747015242,0.27096684,643.2,641.9,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747016345,3.87942754,643.28,641.9,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747016845,3.87942754,643.33,641.91,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747017745,0.27096578,643.32,641.92,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747018145,0.27096578,643.32,641.92,1.24950168]
["bitfinex-derivatives","BNBF0:USTF0",1747747018340,1.68996578,643.32,641.92,1.24950168]
["bitfinex-derivatives","BNBF0:USTF0",1747747018846,1.68996578,643.32,641.93,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747019347,1.419,643.32,641.93,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747019749,0.27095101,643.31,641.93,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747020144,0.27095101,643.31,641.94,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747021746,0.27095101,643.31,641.95,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747023445,0.27095101,643.31,641.92,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747747023446,0.27095101,643.31,641.96,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747024646,0.27095101,643.31,641.97,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747025352,1.419,643.32,641.97,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747026452,1.419,643.32,641.98,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747026652,0.27095101,643.31,641.98,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747027956,0.27095101,643.31,641.99,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747028459,1.419,643.32,641.99,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747029160,0.27092148,643.31,641.99,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747029751,0.27092148,643.31,642.0,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747031358,1.419,643.32,642.0,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747031860,0.27090672,643.31,642.0,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747032057,3.87942754,643.22,642.02,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747033158,3.87942754,643.22,642.03,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747034662,0.27090461,643.21,642.03,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747034859,0.27090461,643.21,642.04,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747036666,0.27090461,643.21,642.05,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747037265,3.87942754,643.22,642.05,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747037560,0.27090356,643.2,642.05,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747038470,0.27090356,643.2,642.06,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747039861,0.27090356,643.2,642.07,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747040366,3.87942754,643.22,642.07,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747041565,0.27088774,643.21,642.07,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747041970,0.27088774,643.21,642.08,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747043274,0.27088774,643.21,642.09,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747043575,5.43119855,643.44,642.09,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747044573,0.27085822,643.43,642.09,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747044968,0.27085822,643.43,642.1,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747046370,5.43119855,643.44,642.1,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747046574,6.49519855,643.44,642.11,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747047676,0.2708656,643.43,642.11,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747047977,0.2708656,643.43,642.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747747048673,0.2708656,643.43,642.13,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747049376,6.49519855,643.44,642.13,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747049673,6.49519855,643.44,642.14,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747050678,0.27084979,643.43,642.14,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747051078,0.27084979,643.43,642.15,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747052274,6.49519855,643.44,642.15,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747052480,6.49519855,643.44,642.16,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747052677,0.27084979,643.42,642.16,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747053680,0.27084979,643.42,642.17,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747055281,0.27084979,643.42,642.18,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747055484,6.49519855,643.44,642.18,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747055779,0.27084979,643.41,642.18,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747056384,0.27084979,643.41,642.19,0.31150168]
["bitfinex-derivatives","BNBF0:USTF0",1747747057487,0.27084979,643.41,642.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747747058385,6.49519855,643.44,642.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747747058690,6.49519855,643.44,642.13,0.31138595]
["bitfinex-derivatives","BNBF0:USTF0",1747747059087,0.27087298,643.43,642.13,0.31138595]
["bitfinex-derivatives","BNBF0:USTF0",1747747059687,0.27087298,643.43,642.14,0.31138595]
["bitfinex-derivatives","BNBF0:USTF0",1747747061387,6.49519855,643.44,642.14,0.31138595]
["bitfinex-derivatives","BNBF0:USTF0",1747747061588,1.064,643.44,642.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747747061788,0.27088985,643.42,642.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747747063992,0.27088985,643.42,641.81,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747064390,1.064,643.44,641.81,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747064585,1.064,643.44,641.82,0.31145239]
["bitfinex-derivatives","BNBF0:USTF0",1747747065591,0.27094047,643.43,641.82,0.31145239]
["bitfinex-derivatives","BNBF0:USTF0",1747747065784,0.27094047,643.43,641.83,0.31145239]
["bitfinex-derivatives","BNBF0:USTF0",1747747066691,0.27094047,643.43,641.84,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747747067086,0.27094047,643.43,641.85,0.31145239]
["bitfinex-derivatives","BNBF0:USTF0",1747747067390,3.87942754,643.61,641.85,0.31145239]
["bitfinex-derivatives","BNBF0:USTF0",1747747068490,3.87942754,643.61,641.86,0.31145239]
["bitfinex-derivatives","BNBF0:USTF0",1747747068689,0.2709141,643.6,641.86,0.31145239]
["bitfinex-derivatives","BNBF0:USTF0",1747747070288,3.87942754,643.27,641.84,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747747070484,0.98,643.26,641.84,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747747073788,0.27099532,643.25,641.84,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747747076393,0.98,643.26,641.84,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747747077694,0.27101643,643.25,641.84,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747747077895,0.27101643,643.25,641.52,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747078895,0.27101643,643.25,641.53,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747079389,0.98,643.26,641.53,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747080094,0.98,643.26,641.54,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747080495,0.98,643.26,641.54,1.88061545]
["bitfinex-derivatives","BNBF0:USTF0",1747747080693,0.27106076,643.25,641.54,1.88061545]
["bitfinex-derivatives","BNBF0:USTF0",1747747081396,0.27106076,643.25,641.55,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747082297,0.98,643.26,641.55,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747082692,3.87942754,643.27,641.55,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747083199,3.87942754,643.27,641.56,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747083495,0.27103226,643.26,641.56,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747084396,0.27103226,643.26,641.57,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747086401,1.089,643.25,641.57,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747089504,0.27101537,643.24,641.57,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747090308,0.27101537,643.24,641.58,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747091408,1.089,643.25,641.58,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747092207,1.089,643.25,641.59,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747092609,0.27101537,643.24,641.59,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747094009,0.27101537,643.24,641.62,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747095506,0.27101537,643.24,641.63,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747097308,1.089,643.25,641.64,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747098216,1.089,643.25,641.65,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747098412,0.27103226,643.24,641.65,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747100011,0.27103226,643.24,641.66,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747100514,1.089,643.25,641.66,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747100814,0.27101537,643.23,641.66,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747101316,0.27101537,643.23,641.67,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747102813,0.27101537,643.23,641.68,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747103418,1.089,643.25,641.68,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747103720,0.27101326,643.22,641.68,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747103912,0.27101326,643.22,641.69,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747105716,0.27101326,643.22,641.7,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747107222,0.27101326,643.22,641.71,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747108823,0.27101326,643.22,641.72,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747110825,0.27101326,643.22,641.73,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747112323,1.221,643.21,641.73,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747112623,1.221,643.21,641.74,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747113626,0.27100693,643.2,641.75,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747114724,0.27100693,643.2,641.76,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747115321,1.221,643.21,641.76,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747116126,1.221,643.21,641.77,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747116525,0.27098583,643.2,641.77,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747117824,0.27098583,643.2,641.78,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747118822,0.27098583,643.2,641.79,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747120230,0.27098583,643.2,641.8,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747121528,0.27098583,643.2,641.81,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747123033,0.27098583,643.2,641.82,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747124335,1.221,643.21,641.82,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747124635,0.27096578,643.19,641.82,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747124935,0.27096578,643.19,641.83,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747126637,0.27096578,643.19,641.84,0.55355683]
["bitfinex-derivatives","BNBF0:USTF0",1747747127538,5.43119855,643.31,641.84,0.55355683]
["bitfinex-derivatives","BNBF0:USTF0",1747747128439,1.496,643.3,641.85,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747128734,1.76694996,643.3,641.85,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747130342,3.87942754,643.16,641.86,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747131435,3.87942754,643.16,641.87,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747131634,0.27096578,643.15,641.87,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747132238,0.27096578,643.15,641.88,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747747133238,0.27096578,643.15,641.89,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747133436,3.87942754,643.16,641.89,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747133638,0.27096156,643.14,641.89,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747134639,0.27096156,643.14,641.9,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747136446,3.87942754,643.16,641.9,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747136746,0.27096156,643.13,641.91,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747138147,0.27096156,643.13,641.92,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747139350,3.87942754,643.16,641.92,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747139644,0.27096156,643.12,641.92,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747139854,0.27096156,643.12,641.93,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747141445,0.27096156,643.12,641.94,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747141956,1.469,643.11,641.94,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747143252,1.469,643.11,641.95,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747143553,0.27094996,643.1,641.95,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747144457,0.27094996,643.1,641.96,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747145348,1.469,643.11,641.96,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747146154,1.469,643.11,641.97,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747146655,0.27095629,643.1,641.97,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747147354,0.27095629,643.1,641.98,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747148458,1.469,643.11,641.98,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747148761,0.27095629,643.09,641.98,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747149559,0.27095629,643.09,641.99,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747150160,0.27095629,643.09,642.0,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747747151356,0.27095629,643.09,642.01,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747151660,1.469,643.11,642.01,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747152656,0.27091937,643.1,642.01,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747152859,0.27091937,643.1,642.02,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747154355,0.27091937,643.1,642.03,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747154561,1.469,643.11,642.03,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747154761,0.27092254,643.09,642.03,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747157062,0.27092254,643.09,642.04,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747158763,0.27092254,643.09,642.05,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747160369,1.469,643.11,642.05,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747160664,1.469,643.11,642.06,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747161671,0.27092043,643.1,642.06,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747162167,0.27092043,643.1,642.07,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747163468,1.469,643.11,642.07,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747163867,1.469,643.11,642.08,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747164675,0.27092254,643.1,642.08,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747164971,0.27092254,643.1,642.09,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747166470,1.469,643.11,642.09,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747166775,0.27092254,643.09,642.09,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747167281,0.27092254,643.09,642.1,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747168481,0.27092254,643.09,642.11,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747169380,3.87942754,643.53,642.11,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747170277,5.43119855,643.82,642.12,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747170684,0.27090567,643.52,642.12,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747170876,5.43119855,643.82,642.12,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747171080,1.02,643.51,642.12,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747171879,1.02,643.51,642.13,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747172180,0.27092992,643.5,642.13,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747173386,0.27092992,643.5,642.14,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747173784,0.27092992,643.5,642.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747747174582,0.27092992,643.5,642.16,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747175479,1.02,643.51,642.16,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747176183,1.02,643.51,642.17,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747176583,0.27087931,643.5,642.17,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747177083,0.27087931,643.5,642.18,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747178384,1.02,643.51,642.18,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747178586,1.02,643.51,642.19,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747179583,0.27087931,643.5,642.19,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747179789,0.27087931,643.5,642.2,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747181289,0.27087931,643.5,642.21,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747182288,0.27087931,643.5,642.22,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747183888,0.27087931,643.5,642.23,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747185190,0.27087931,643.5,642.24,0.31161545]
["bitfinex-derivatives","BNBF0:USTF0",1747747187391,0.27087931,643.5,641.89,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747187690,1.02,643.51,641.89,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747188592,1.02,643.51,641.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1747747188792,0.27090883,643.5,641.9,1.36638876]
["bitfinex-derivatives","BNBF0:USTF0",1747747189997,0.27090883,643.5,641.91,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747190391,3.87942754,643.68,641.91,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747191396,3.87942754,643.68,641.92,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747191697,0.27088352,643.67,641.92,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747192497,1.312,643.66,641.92,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747192693,1.312,643.66,641.93,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747193697,1.312,643.66,641.94,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747194695,0.27088563,643.65,641.94,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747195497,0.27088563,643.65,641.95,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747196499,1.312,643.66,641.95,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747196699,1.312,643.66,641.96,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747196900,0.27088563,643.64,641.96,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747198101,0.27088563,643.64,641.97,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747199397,1.312,643.66,641.98,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747199707,0.27088352,643.63,641.98,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747201406,0.27088352,643.63,642.0,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747201800,1.312,643.66,642.0,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747202305,0.27090356,643.65,642.0,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747203006,0.27090356,643.65,642.01,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747204609,0.27090356,643.65,642.02,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747205507,1.312,643.66,642.03,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747205709,0.27087298,643.64,642.03,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747207411,0.27087298,643.64,642.04,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747208415,1.312,643.66,642.04,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747209117,1.312,643.66,642.05,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747209719,0.27085822,643.65,642.05,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747210917,3.87942754,643.24,642.06,0.55333014]
["bitfinex-derivatives","BNBF0:USTF0",1747747211716,3.87942754,643.24,642.07,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747212713,0.27089196,643.23,642.07,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747212918,0.27089196,643.23,642.08,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747214417,3.87942754,643.24,642.09,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747214817,0.27089301,643.22,642.09,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747215720,0.27089301,643.22,642.1,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747216920,0.27089301,643.22,642.11,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747217623,3.87942754,643.24,642.11,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747217924,0.27089301,643.21,642.11,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747218417,0.27089301,643.21,642.12,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747219323,0.27089301,643.21,642.13,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747220324,3.87942754,643.24,642.13,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747220626,0.27088458,643.2,642.13,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747221526,0.27088458,643.2,642.14,1.61538876]
["bitfinex-derivatives","BNBF0:USTF0",1747747222623,0.27088458,643.2,642.15,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747222828,1.67788458,643.2,642.15,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747223834,1.67788458,643.2,642.16,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747225632,1.67788458,643.2,642.17,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747226528,1.407,643.2,642.17,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747227131,1.407,643.2,642.18,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747227731,0.27088142,643.19,642.18,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747228232,0.27088142,643.19,642.19,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747229327,1.407,643.2,642.19,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747229528,1.407,643.2,642.2,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747230529,0.27086982,643.19,642.2,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747230734,0.27086982,643.19,642.21,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747232030,0.27086982,643.19,642.22,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747232529,1.407,643.2,642.22,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747233132,1.407,643.2,642.23,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747233733,0.27087087,643.19,642.23,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747234235,0.27087087,643.19,642.24,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747235534,1.407,643.2,642.24,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747235832,0.27087298,643.18,642.24,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747236037,0.27087298,643.18,642.25,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747237233,0.27087298,643.18,642.26,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747238434,1.407,643.2,642.26,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747238629,1.407,643.2,642.27,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747239635,0.2708519,643.19,642.27,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747240330,0.2708519,643.19,642.14,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747747240331,0.2708519,643.19,642.28,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747241336,0.2708519,643.19,642.29,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747241536,1.407,643.2,642.29,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747242838,0.27084558,643.19,642.29,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747243339,0.27084558,643.19,642.3,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747244441,3.87942754,643.7,642.3,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747244940,3.87942754,643.7,642.31,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747245841,0.27079499,643.69,642.31,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747246242,0.27079499,643.69,642.32,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747247542,0.27079499,643.69,642.33,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747247742,5.33142754,643.7,642.33,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747247943,0.27079605,643.68,642.33,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747249343,0.27079605,643.68,642.34,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747250441,5.33142754,643.7,642.34,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747250743,0.27079078,643.67,642.34,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747250943,0.27079078,643.67,642.35,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747252649,0.27079078,643.67,642.36,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747253445,5.33142754,643.7,642.36,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747253644,5.33142754,643.7,642.37,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747253947,0.27079394,643.66,642.37,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747254450,0.27079394,643.66,642.38,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747747255054,0.27079394,643.66,642.38,1.68838876]
["bitfinex-derivatives","BNBF0:USTF0",1747747256454,1.452,643.7,642.38,1.68838876]
["bitfinex-derivatives","BNBF0:USTF0",1747747256653,1.452,643.7,642.39,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747256954,0.27077392,643.65,642.39,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747257754,0.27077392,643.65,642.4,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747258754,0.27077392,643.65,642.41,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747260059,0.27077392,643.65,642.42,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747261061,0.27077392,643.65,642.43,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747262461,1.452,643.7,642.43,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747262859,0.27077392,643.64,642.43,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747263060,0.27077392,643.64,642.44,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747264259,0.27077392,643.64,642.45,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747265863,0.27077392,643.64,642.46,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747267265,0.27077392,643.64,642.47,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747268568,1.452,643.7,642.47,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747268864,0.27075918,643.63,642.48,0.31138876]
["bitfinex-derivatives","BNBF0:USTF0",1747747270368,0.27075918,643.63,642.38,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747747271474,1.452,643.7,642.38,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747747272176,1.452,643.7,642.39,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747272678,0.2707339,643.69,642.39,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747273077,0.2707339,643.69,642.38,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747747273078,0.2707339,643.69,642.4,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747274380,0.2707339,643.69,642.41,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747274581,1.452,643.7,642.41,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747275781,1.452,643.7,642.42,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747275782,0.2707339,643.69,642.42,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747276883,0.2707339,643.69,642.43,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747277385,3.87942754,644.15,642.43,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747278483,1.255,644.14,642.43,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747278684,1.52567178,644.14,642.44,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747280282,1.52567178,644.14,642.45,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747281885,1.52567178,644.14,642.46,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747283389,1.52567178,644.14,642.47,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747283589,1.255,644.14,642.47,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747284188,1.255,644.14,642.48,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747284684,0.27067178,644.13,642.48,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747286191,0.27067178,644.13,642.49,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747286489,1.255,644.14,642.49,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747286790,0.2706581,644.12,642.49,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747287287,0.2706581,644.12,642.5,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747287489,0.2706581,644.12,642.5,1.33122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747288395,0.2706581,644.12,642.51,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747289585,1.255,644.14,642.52,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747290586,3.87942754,644.29,642.52,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747290793,0.27063705,644.13,642.53,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747291090,3.87942754,644.29,642.53,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747291892,0.27061705,644.28,642.53,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747292192,0.27061705,644.28,642.54,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747292494,3.87942754,644.29,642.54,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747293191,1.055,644.28,642.54,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747293691,0.27060338,644.27,642.55,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747294892,0.27060338,644.27,642.56,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747295492,1.055,644.28,642.56,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747295788,0.27061811,644.27,642.56,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747296693,0.27061811,644.27,642.57,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747297699,0.27061811,644.27,642.58,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747298595,1.055,644.28,642.58,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747298793,0.27062652,644.26,642.58,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747299194,0.27062652,644.26,642.59,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747300194,0.27062652,644.26,642.6,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747301390,0.27062652,644.26,642.61,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747301694,1.055,644.28,642.61,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747301895,1.055,644.28,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747302798,0.2706139,644.27,642.63,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747304399,0.2706139,644.27,642.64,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747304598,1.055,644.28,642.64,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747305702,0.2706139,644.27,642.64,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747305901,0.2706139,644.27,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747305902,0.2706139,644.27,642.65,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747307400,3.87942754,644.46,642.65,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747307703,0.27059496,644.26,642.65,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747307904,0.27059496,644.26,642.66,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747308203,3.87942754,644.65,642.66,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747308803,0.27057497,644.64,642.67,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747309905,1.045,644.63,642.67,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747310203,1.045,644.63,642.68,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747310805,0.27057708,644.62,642.68,0.31122479]
["bitfinex-derivatives","BNBF0:USTF0",1747747311305,0.27057708,644.62,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747313407,0.27057708,644.62,642.63,0.31114535]
["bitfinex-derivatives","BNBF0:USTF0",1747747313706,1.045,644.63,642.63,0.31114535]
["bitfinex-derivatives","BNBF0:USTF0",1747747314007,0.27057708,644.61,642.63,0.31114535]
["bitfinex-derivatives","BNBF0:USTF0",1747747315002,0.27057708,644.61,642.64,0.31114535]
["bitfinex-derivatives","BNBF0:USTF0",1747747316509,1.045,644.63,642.64,0.31114535]
["bitfinex-derivatives","BNBF0:USTF0",1747747316902,0.27059496,644.6,642.64,0.31114535]
["bitfinex-derivatives","BNBF0:USTF0",1747747317203,0.27059496,644.6,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747319511,1.045,644.63,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747319710,0.27059391,644.59,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747322515,1.045,644.63,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747322812,0.27059391,644.58,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747324315,3.87942754,644.01,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747326717,0.27070863,644.0,642.62,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747747326920,0.27070863,644.0,642.15,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747327213,0.27070863,644.0,642.02,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747327719,0.27070863,644.0,642.03,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747329620,0.27070863,644.0,642.04,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747329920,0.27070863,644.0,642.04,1.69430456]
["bitfinex-derivatives","BNBF0:USTF0",1747747330822,0.27070863,644.0,642.05,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747331524,3.87942754,644.01,642.05,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747331819,0.27077498,643.99,642.05,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747332323,0.27077498,643.99,642.06,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747333726,0.27077498,643.99,642.07,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747334427,3.87942754,644.01,642.07,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747334828,0.27077498,643.98,642.07,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747335226,0.27077498,643.98,642.08,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747335925,1.363,643.97,642.08,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747336528,1.363,643.97,642.09,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747338430,3.87942754,643.96,642.1,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747338726,4.15020673,643.96,642.1,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747339730,4.15020673,643.96,642.11,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747341234,4.15020673,643.96,642.12,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747342129,4.15020673,643.96,642.13,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747343534,3.87942754,643.96,642.14,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747343735,0.27077392,643.95,642.14,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747345132,0.27077392,643.95,642.15,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747346638,3.87942754,643.96,642.15,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747346831,0.27077498,643.94,642.15,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747347031,0.27077498,643.94,642.16,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747348233,0.27077498,643.94,642.17,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747349434,3.87942754,643.96,642.17,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747349741,0.27076866,643.93,642.17,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747350038,0.27076866,643.93,642.18,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747351641,0.27076866,643.93,642.19,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747352441,3.87942754,643.96,642.19,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747352835,0.27074127,643.92,642.19,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747353442,0.27074127,643.92,642.2,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747354145,0.27074127,643.92,642.21,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747355545,0.27074127,643.92,642.22,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747356645,0.27074127,643.92,642.23,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747358047,0.27074127,643.92,642.24,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747359046,0.27074127,643.92,642.25,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747360443,0.27074127,643.92,642.26,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747361648,0.27074127,643.92,642.27,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747362749,1.388,643.91,642.27,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747363249,1.388,643.91,642.28,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747364945,1.388,643.91,642.29,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747366652,3.87942754,643.76,642.3,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747367350,0.2707497,643.75,642.3,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747367745,3.87942754,643.76,642.3,1.43430456]
["bitfinex-derivatives","BNBF0:USTF0",1747747368052,3.87942754,643.76,642.31,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747368852,0.27074654,643.75,642.31,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747369546,0.27074654,643.75,642.32,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747370649,3.87942754,643.76,642.32,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747370951,0.27075496,643.74,642.33,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747372651,0.27075496,643.74,642.34,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747373551,3.87942754,643.76,642.34,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747374150,3.87942754,643.76,642.35,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747374752,0.27075496,643.75,642.35,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747375653,0.27075496,643.75,642.36,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747377454,0.27075496,643.75,642.37,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747379050,0.27075496,643.75,642.38,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747380457,0.27075496,643.75,642.39,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747382359,0.27075496,643.75,642.4,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747382559,3.87942754,643.86,642.4,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747383560,3.87942754,643.86,642.41,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747383761,0.27075075,643.85,642.41,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747385062,0.27075075,643.85,642.42,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747385462,3.87942754,643.86,642.42,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747385762,0.27075075,643.84,642.42,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747386061,0.27075075,643.84,642.43,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747387563,0.27075075,643.84,642.44,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747388564,3.87942754,643.86,642.44,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747388761,3.87942754,643.86,642.45,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747388958,0.27075286,643.83,642.45,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747389665,0.27075286,643.83,642.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747747390066,0.27075286,643.83,642.47,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747391567,3.87942754,643.86,642.47,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747392068,3.87942754,643.86,642.48,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747392772,0.2707339,643.85,642.48,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747393667,0.2707339,643.85,642.49,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747394569,3.87942754,643.86,642.49,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747394769,3.87942754,643.86,642.5,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747395076,0.2707339,643.84,642.5,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747395769,1.396,643.83,642.5,0.31130456]
["bitfinex-derivatives","BNBF0:USTF0",1747747396474,3.87942754,643.5,642.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747747397770,0.27077182,643.49,642.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747747398573,0.27077182,643.49,642.47,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747399775,0.27077182,643.49,642.48,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747400575,3.87942754,643.5,642.48,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747401274,3.87942754,643.5,642.49,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747401777,0.27077182,643.49,642.49,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747402477,0.27077182,643.49,642.5,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747403572,3.87942754,643.5,642.5,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747403876,0.27077182,643.48,642.5,0.31129245]
["bitfinex-derivatives","BNBF0:USTF0",1747747404071,0.27077182,643.48,642.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747747405377,0.27077182,643.48,642.47,0.3112957]
["bitfinex-derivatives","BNBF0:USTF0",1747747407477,0.27077182,643.48,642.48,0.3112957]
["bitfinex-derivatives","BNBF0:USTF0",1747747409074,0.27077182,643.48,642.49,0.3112957]
["bitfinex-derivatives","BNBF0:USTF0",1747747409576,3.87942754,643.5,642.49,0.3112957]
["bitfinex-derivatives","BNBF0:USTF0",1747747409880,0.27077814,643.47,642.49,0.3112957]
["bitfinex-derivatives","BNBF0:USTF0",1747747410378,0.27077814,643.47,642.5,0.3112957]
["bitfinex-derivatives","BNBF0:USTF0",1747747411572,0.928,643.46,642.5,0.3112957]
["bitfinex-derivatives","BNBF0:USTF0",1747747412473,0.928,643.46,642.46,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747747413778,0.27082028,643.45,642.2,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747414284,0.27082028,643.45,642.21,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747415578,0.928,643.46,642.21,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747416680,0.928,643.46,642.22,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747416878,0.27084768,643.45,642.23,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747747418086,0.27084768,643.45,642.24,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747418586,0.928,643.46,642.24,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747419387,0.928,643.46,642.25,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747419788,0.27082977,643.45,642.25,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747420691,0.27082977,643.45,642.26,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747421590,0.928,643.46,642.26,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747421885,0.928,643.46,642.27,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747422787,0.27082977,643.45,642.27,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747423686,0.27082977,643.45,642.28,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747424594,0.928,643.46,642.28,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747424889,3.87942754,643.64,642.28,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747425294,3.87942754,643.64,642.29,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747425795,0.2708108,643.63,642.29,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747426296,0.2708108,643.63,642.3,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747427600,3.87942754,643.64,642.3,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747428398,3.87942754,643.63,642.31,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747428594,5.30142754,643.63,642.31,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747428899,0.27081185,643.62,642.31,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747430098,0.27081185,643.62,642.32,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747430595,5.30142754,643.63,642.32,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747431796,0.27082766,643.62,642.33,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747433201,0.27082766,643.62,642.34,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747433601,5.30142754,643.63,642.34,0.3113559]
["bitfinex-derivatives","BNBF0:USTF0",1747747434701,0.27082977,643.62,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747436605,5.30142754,643.63,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747437903,0.27080132,643.62,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747439605,5.30142754,643.63,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747440802,0.27080132,643.62,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747442507,5.30142754,643.63,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747442908,0.27080132,643.61,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747445010,3.87942754,643.53,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747446811,0.27081185,643.52,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747449708,0.27081185,643.52,642.36,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747451414,0.27081185,643.52,642.37,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747451713,3.87942754,643.53,642.37,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747451913,0.2707971,643.51,642.37,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747453114,0.2707971,643.51,642.38,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747454416,0.2707971,643.51,642.39,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747454615,3.87942754,643.53,642.39,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747454910,0.2707971,643.52,642.39,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747455514,0.2707971,643.52,642.4,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747457120,0.2707971,643.52,642.41,0.31134184]
["bitfinex-derivatives","BNBF0:USTF0",1747747458417,0.2707971,643.52,642.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747747460312,0.2707971,643.52,642.36,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747460514,3.87942754,643.5,642.36,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747461616,1.138,643.49,642.36,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747461816,1.40880658,643.49,642.36,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747462017,1.40880658,643.49,642.37,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747463418,1.40880658,643.49,642.38,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747463618,1.138,643.49,642.38,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747464822,0.27082344,643.48,642.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747747465121,0.27082344,643.48,642.39,1.79532399]
["bitfinex-derivatives","BNBF0:USTF0",1747747466928,0.27082344,643.48,642.4,0.31132399]
["bitfinex-derivatives","BNBF0:USTF0",1747747468529,0.27082344,643.48,642.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747747469729,1.138,643.49,642.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747747470832,0.27080342,643.48,642.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747747471431,0.27080342,643.48,642.4,0.3113233]
["bitfinex-derivatives","BNBF0:USTF0",1747747472532,1.138,643.49,642.4,0.3113233]
["bitfinex-derivatives","BNBF0:USTF0",1747747472835,0.27080342,643.47,642.4,0.3113233]
["bitfinex-derivatives","BNBF0:USTF0",1747747473130,0.27080342,643.47,642.41,0.3113233]
["bitfinex-derivatives","BNBF0:USTF0",1747747474635,0.27080342,643.47,642.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747747475535,1.138,643.49,642.39,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747747476537,3.87942754,643.33,642.4,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747477732,3.87942754,643.33,642.41,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747479536,3.87942754,643.33,642.42,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747479736,0.27080448,643.32,642.42,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747480436,0.27080448,643.32,642.43,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747481635,3.87942754,643.33,642.43,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747481841,1.138,643.49,642.44,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747482838,0.27078867,643.48,642.44,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747483134,0.27078867,643.48,642.45,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747484240,0.27078867,643.48,642.46,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747485840,0.27078867,643.48,642.47,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747486942,0.27078867,643.48,642.48,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747487642,5.43119855,643.56,642.48,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747487843,0.27076866,643.47,642.48,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747488140,5.43119855,643.56,642.48,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747488642,1.445,643.55,642.49,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747488942,1.71576866,643.55,642.49,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747490147,1.71576866,643.55,642.5,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747490647,1.445,643.55,642.5,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747490849,0.27076971,643.54,642.5,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747491747,0.27076971,643.54,642.51,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747493051,0.27076971,643.54,642.52,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747493550,1.445,643.55,642.52,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747493851,0.27077708,643.53,642.52,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747494450,0.27077708,643.53,642.53,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747495051,0.27077708,643.53,642.53,1.36532375]
["bitfinex-derivatives","BNBF0:USTF0",1747747496048,0.27077708,643.53,642.54,0.31132375]
["bitfinex-derivatives","BNBF0:USTF0",1747747497452,0.27077708,643.53,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747499654,1.445,643.55,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747499854,0.27075496,643.52,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747500457,0.27075496,643.52,642.54,0.31126151]
["bitfinex-derivatives","BNBF0:USTF0",1747747502560,1.445,643.55,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747503862,0.27075496,643.54,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747505563,1.445,643.55,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747505862,0.27075496,643.53,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747508664,3.87942754,643.72,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747509867,0.27073706,643.71,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747510668,1.315,643.7,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747512066,0.27073916,643.69,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747514572,1.315,643.7,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747514974,0.27073706,643.68,642.53,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747747516276,0.27073706,643.68,642.54,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747517573,1.315,643.7,642.54,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747518069,1.315,643.7,642.55,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747518874,0.27074864,643.69,642.55,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747519376,0.27074864,643.69,642.55,1.36024815]
["bitfinex-derivatives","BNBF0:USTF0",1747747519575,0.27074864,643.69,642.56,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747520576,1.315,643.7,642.56,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747521677,1.315,643.7,642.57,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747521878,0.27069494,643.69,642.57,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747522679,0.27069494,643.69,642.58,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747523580,1.315,643.7,642.58,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747524382,1.315,643.7,642.59,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747524881,0.27069494,643.69,642.59,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747526282,0.27069494,643.69,642.6,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747527384,0.27069494,643.69,642.61,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747528986,0.27069494,643.69,642.62,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747530389,0.27069494,643.69,642.63,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747531387,0.27069494,643.69,642.64,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747532482,0.27069494,643.69,642.65,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747532681,3.87942754,644.18,642.65,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747533387,1.199,644.17,642.65,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747533989,0.27060548,644.16,642.66,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747535589,1.199,644.17,642.66,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747535990,1.199,644.17,642.67,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747536884,0.27060864,644.16,642.68,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747538390,0.27060864,644.16,642.69,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747538585,1.199,644.17,642.69,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747539891,0.27063073,644.16,642.69,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747540291,0.27063073,644.16,642.7,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747541693,1.199,644.17,642.7,0.31124815]
["bitfinex-derivatives","BNBF0:USTF0",1747747542594,1.199,644.17,642.37,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747542793,0.2706602,644.16,642.37,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747543896,0.2706602,644.16,642.38,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747544595,1.199,644.17,642.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747747545797,0.27067494,644.16,642.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747747546098,0.27067494,644.16,642.4,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747547295,0.27067494,644.16,642.41,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747548900,0.27067494,644.16,642.42,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747550402,0.27067494,644.16,642.43,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747550604,1.199,644.17,642.43,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747551605,0.27070231,644.16,642.43,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747552301,3.87942754,643.98,642.44,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747553907,0.27073074,643.97,642.44,0.31116768]
["bitfinex-derivatives","BNBF0:USTF0",1747747554308,0.27073074,643.97,642.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747747556610,3.87942754,643.98,642.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747747556912,0.27074338,643.96,642.39,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747747559611,3.87942754,643.98,642.04,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747560011,3.87942754,643.98,642.05,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747560911,0.27078024,643.97,642.05,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747561618,0.27078024,643.97,642.06,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747562117,0.27078024,643.97,642.06,1.893288]
["bitfinex-derivatives","BNBF0:USTF0",1747747562616,3.87942754,643.98,642.06,1.893288]
["bitfinex-derivatives","BNBF0:USTF0",1747747563113,1.316,643.97,642.06,1.893288]
["bitfinex-derivatives","BNBF0:USTF0",1747747563317,1.316,643.97,642.07,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747563918,0.27076023,643.96,642.07,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747564619,0.27076023,643.96,642.11,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747565917,0.27076023,643.96,642.12,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747567521,0.27076023,643.96,642.14,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747568621,1.316,643.97,642.15,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747569924,0.27074338,643.96,642.15,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747570122,0.27074338,643.96,642.16,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747571122,0.27074338,643.96,642.17,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747571617,1.316,643.97,642.17,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747572525,1.316,643.97,642.18,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747572927,0.27074338,643.96,642.18,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747573526,0.27074338,643.96,642.19,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747574727,1.316,643.97,642.19,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747575027,0.27074338,643.95,642.2,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747576229,0.27074338,643.95,642.21,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747577526,0.27074338,643.95,642.22,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747579330,0.27074338,643.95,642.21,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747579331,3.87942754,643.78,642.23,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747580627,3.87942754,643.9,642.27,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747581836,0.27072337,643.89,642.27,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747582037,0.27072337,643.89,642.28,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747583539,0.27072337,643.89,642.29,0.55322938]
["bitfinex-derivatives","BNBF0:USTF0",1747747583837,3.87942754,643.9,642.29,0.55322938]
["bitfinex-derivatives","BNBF0:USTF0",1747747584037,0.2707181,643.88,642.29,0.55322938]
["bitfinex-derivatives","BNBF0:USTF0",1747747585342,0.2707181,643.88,642.3,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747586545,0.2707181,643.88,642.31,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747586743,3.87942754,643.9,642.31,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747587141,3.87942754,643.9,642.31,1.935288]
["bitfinex-derivatives","BNBF0:USTF0",1747747587747,3.87942754,643.9,642.32,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747587947,0.270716,643.89,642.32,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747589347,0.270716,643.89,642.33,0.55322938]
["bitfinex-derivatives","BNBF0:USTF0",1747747589649,3.87942754,643.9,642.33,0.55322938]
["bitfinex-derivatives","BNBF0:USTF0",1747747590446,3.87942754,643.9,642.34,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747590849,0.27073706,643.89,642.34,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747591951,0.27073706,643.89,642.35,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747592647,3.87942754,643.9,642.35,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747593447,1.188,643.89,642.36,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747593855,0.27074443,643.88,642.36,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747595050,3.87942754,643.81,642.37,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747596758,3.87942754,643.81,642.38,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747596955,0.27075286,643.8,642.38,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747598553,3.87942754,643.81,642.39,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747598861,0.27076023,643.79,642.39,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747600054,0.27076023,643.79,642.4,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747601554,3.87942754,643.81,642.4,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747601762,3.87942754,643.81,642.41,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747601956,0.2707834,643.78,642.41,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747603060,0.2707834,643.78,642.42,0.311288]
["bitfinex-derivatives","BNBF0:USTF0",1747747604361,0.2707834,643.78,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747604557,3.87942754,643.81,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747604861,0.27076339,643.77,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747607461,0.27076339,643.77,642.42,0.3113171]
["bitfinex-derivatives","BNBF0:USTF0",1747747607661,3.87942754,643.81,642.42,0.3113171]
["bitfinex-derivatives","BNBF0:USTF0",1747747607854,0.27076339,643.76,642.42,0.3113171]
["bitfinex-derivatives","BNBF0:USTF0",1747747608773,0.27076339,643.76,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747610161,3.87942754,643.62,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747612063,0.2707834,643.61,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747613265,0.879,643.6,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747613966,0.27078551,643.59,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747619565,0.879,643.6,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747619870,0.27078551,643.58,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747622570,0.879,643.6,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747622971,0.27078551,643.57,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747625576,0.879,643.6,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747625876,0.27080658,643.56,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747631679,0.879,643.6,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747631978,0.27079183,643.55,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747634575,0.879,643.6,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747634974,0.27079183,643.54,642.41,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747747639782,0.27079183,643.54,642.42,0.31128918]
["bitfinex-derivatives","BNBF0:USTF0",1747747640386,0.27079183,643.54,642.04,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747640683,3.87942754,643.58,642.04,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747640884,0.27083714,643.53,642.04,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747641778,0.27083714,643.53,642.05,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747643185,1.041,643.52,642.06,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747644484,1.041,643.52,642.07,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747644677,0.2708382,643.51,642.07,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747646589,1.041,643.52,642.08,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747646887,0.2708382,643.5,642.08,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747648288,0.2708382,643.5,642.09,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747649588,1.041,643.52,642.09,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747649888,0.2708382,643.49,642.09,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747650484,0.2708382,643.49,642.11,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747651688,0.2708382,643.49,642.12,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747653390,0.2708382,643.49,642.13,0.55325793]
["bitfinex-derivatives","BNBF0:USTF0",1747747654786,0.2708382,643.49,642.14,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747655590,1.041,643.52,642.14,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747655896,0.27082977,643.48,642.14,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747656497,0.27082977,643.48,642.18,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747657597,0.27082977,643.48,642.19,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747658698,3.87942754,643.56,642.19,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747658997,0.27082028,643.47,642.19,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747659197,3.87942754,643.56,642.2,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747659997,0.27082028,643.55,642.2,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747660897,0.27082028,643.55,642.21,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747661099,1.001,643.54,642.21,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747661901,0.27083925,643.53,642.21,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747662698,0.27083925,643.53,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747662894,0.27083925,643.53,642.22,1.45431655]
["bitfinex-derivatives","BNBF0:USTF0",1747747663898,0.27083925,643.53,642.23,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747665300,0.27083925,643.53,642.24,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747667604,0.27083925,643.53,642.25,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747667801,1.001,643.54,642.25,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747669006,0.27086244,643.53,642.26,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747670605,1.001,643.54,642.26,0.31131655]
["bitfinex-derivatives","BNBF0:USTF0",1747747670996,0.27086244,643.52,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747673704,1.001,643.54,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747674204,0.27086244,643.51,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747676607,1.001,643.54,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747676906,0.27086244,643.5,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747679606,1.001,643.54,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747679907,0.27086244,643.49,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747682708,1.001,643.54,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747683812,0.27086244,643.53,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747685614,1.001,643.54,642.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747747685815,1.001,643.54,641.87,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747686413,1.001,643.54,641.84,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747686616,0.27093519,643.53,641.84,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747688309,0.27093519,643.53,641.85,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747688517,0.27093519,643.53,641.85,1.46245107]
["bitfinex-derivatives","BNBF0:USTF0",1747747688819,1.001,643.54,641.85,1.46245107]
["bitfinex-derivatives","BNBF0:USTF0",1747747689015,5.43119855,643.6,641.85,1.46245107]
["bitfinex-derivatives","BNBF0:USTF0",1747747689617,0.27091305,643.59,641.85,1.46245107]
["bitfinex-derivatives","BNBF0:USTF0",1747747689814,0.27091305,643.59,641.86,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747691022,0.27091305,643.59,641.87,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747691418,0.941,643.58,641.87,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747691919,0.27091621,643.57,641.87,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747693420,0.27091621,643.57,641.88,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747694319,0.27091621,643.57,641.89,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747694721,0.941,643.58,641.89,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747695520,0.941,643.58,641.9,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747696021,0.27094785,643.57,641.9,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747696420,0.27094785,643.57,641.91,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747697725,3.87942754,643.48,641.86,0.31145107]
["bitfinex-derivatives","BNBF0:USTF0",1747747699323,3.87942754,643.48,641.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747747707532,1.279,643.47,641.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747747707831,1.279,643.47,641.86,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747708332,0.27095945,643.46,641.86,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747709333,0.27095945,643.46,641.87,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747709732,1.279,643.47,641.87,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747710030,0.27095945,643.45,641.87,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747711330,0.27095945,643.45,641.88,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747712332,0.27095945,643.45,641.89,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747712733,1.279,643.47,641.89,0.31152788]
["bitfinex-derivatives","BNBF0:USTF0",1747747713835,1.279,643.47,641.64,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747714034,3.87942754,643.27,641.64,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747715136,3.87942754,643.27,641.65,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747716235,0.2709795,643.26,641.65,1.35752539]
["bitfinex-derivatives","BNBF0:USTF0",1747747716636,0.2709795,643.26,641.66,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747718634,0.2709795,643.26,641.67,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747718836,3.87942754,643.27,641.67,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747719035,0.27097844,643.25,641.67,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747720136,0.27097844,643.25,641.68,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747721137,0.27097844,643.25,641.69,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747722739,0.27097844,643.25,641.7,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747723838,0.27097844,643.25,641.71,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747724740,3.87942754,643.27,641.71,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747725141,3.87942754,643.27,641.72,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747726041,0.2709911,643.26,641.72,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747726341,0.2709911,643.26,641.73,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747727737,3.87942754,643.27,641.73,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747727943,3.87942754,643.13,641.74,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747729444,3.87942754,643.13,641.75,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747731245,3.87942754,643.13,641.76,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747731939,0.27099954,643.12,641.76,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747732943,0.27099954,643.12,641.77,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747733140,0.27099954,643.12,641.77,1.68652539]
["bitfinex-derivatives","BNBF0:USTF0",1747747734146,0.27099954,643.12,641.78,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747735345,0.27099954,643.12,641.79,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747736753,3.87942754,643.13,641.79,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747736954,1.17999321,643.11,641.8,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747738454,1.17999321,643.11,641.81,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747739655,0.909,643.11,641.81,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747739951,0.27099532,643.1,641.81,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747740454,0.27099532,643.1,641.82,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747741453,0.27099532,643.1,641.83,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747743551,3.87942754,643.09,641.84,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747745452,3.87942754,643.09,641.85,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747745957,0.27099743,643.08,641.85,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747746857,0.27099743,643.08,641.86,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747748158,0.27099743,643.08,641.87,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747748758,3.87942754,643.09,641.87,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747749759,3.87942754,643.09,641.88,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747750060,0.27099743,643.08,641.88,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747751256,0.27099743,643.08,641.89,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747751761,3.87942754,643.09,641.89,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747752661,3.87942754,643.09,641.9,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747752961,0.27099743,643.08,641.9,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747754461,0.27099743,643.08,641.91,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747754761,3.87942754,643.09,641.91,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747755061,0.27099743,643.07,641.91,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747756263,0.27099743,643.07,641.92,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747757464,0.27099743,643.07,641.93,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747757865,3.87942754,643.09,641.93,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747758966,0.27097211,643.08,641.93,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747759168,0.27097211,643.08,641.94,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747760167,0.27097211,643.08,641.95,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747760768,0.909,643.11,641.95,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747761369,0.909,643.11,641.96,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747761970,0.27096156,643.1,641.96,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747762870,0.27096156,643.1,641.97,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747763071,0.27096156,643.1,641.98,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747747763767,3.87942754,643.6,641.98,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747747763964,0.27089618,643.09,641.98,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747747764266,3.87942754,643.6,641.99,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747765072,0.27089618,643.59,641.99,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747765271,0.27089618,643.59,642.0,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747765873,1.034,643.58,642.0,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747767174,1.034,643.58,642.01,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747768075,0.27089828,643.57,642.02,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747769776,1.034,643.58,642.02,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747769977,0.27089828,643.56,642.03,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747770976,0.27089828,643.56,642.04,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747772377,3.87942754,643.23,642.05,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747774580,3.87942754,643.23,642.06,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747775680,3.87942754,643.23,642.07,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747776075,0.27092254,643.22,642.07,0.31152539]
["bitfinex-derivatives","BNBF0:USTF0",1747747777280,0.27092254,643.22,641.98,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747747778785,0.27092254,643.22,641.99,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747780486,0.27092254,643.22,642.0,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747781788,3.87942754,643.23,642.0,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747781982,3.87942754,643.23,642.01,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747782184,0.27092254,643.21,642.01,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747783189,0.27092254,643.21,642.02,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747784791,0.27092254,643.21,642.03,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747786191,0.27092254,643.21,642.04,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747787794,3.87942754,643.23,642.04,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747787993,3.87942754,643.28,642.05,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747788188,0.27092254,643.2,642.05,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747788494,3.87942754,643.28,642.05,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747789195,0.27091727,643.27,642.05,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747789593,0.27091727,643.27,642.06,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747790896,3.87942754,643.28,642.06,0.311464]
["bitfinex-derivatives","BNBF0:USTF0",1747747791496,3.87942754,643.28,641.83,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747791697,3.87942754,643.28,641.82,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747791998,0.27095418,643.27,641.82,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747793197,0.27095418,643.27,641.83,1.86046718]
["bitfinex-derivatives","BNBF0:USTF0",1747747794000,3.87942754,643.28,641.83,1.86046718]
["bitfinex-derivatives","BNBF0:USTF0",1747747794500,3.87942754,643.28,641.85,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747795000,0.27093836,643.27,641.85,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747795703,0.27093836,643.27,641.86,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747796305,0.896,643.26,641.86,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747797102,0.896,643.26,641.83,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1747747797103,0.896,643.26,641.89,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747797798,0.896,643.26,641.9,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747798003,0.27094574,643.25,641.9,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747799703,0.896,643.26,641.91,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747800998,0.27094785,643.25,641.91,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747801202,0.27094785,643.25,641.92,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747801403,0.896,643.26,641.92,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747802203,0.27093097,643.25,641.92,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747802803,0.896,643.26,641.92,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747803004,0.896,643.26,641.93,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747803803,0.27092887,643.25,641.93,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747804203,0.27092887,643.25,641.94,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747805406,0.27092887,643.25,641.95,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747805807,0.896,643.26,641.95,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747806603,0.896,643.26,641.96,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747807008,0.27093519,643.25,641.96,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747808309,0.27093519,643.25,641.97,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747808806,0.896,643.26,641.97,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747809308,0.896,643.26,641.98,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747810012,0.27094047,643.25,641.98,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747811009,0.27094047,643.25,641.99,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747811813,0.896,643.26,642.0,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747747812013,0.27093097,643.24,642.0,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747747812314,0.27093097,643.24,642.01,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747813915,0.27093097,643.24,642.02,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747815618,0.27093097,643.24,642.03,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747816718,3.87942754,643.2,642.03,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747816919,3.87942754,643.2,642.04,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747818020,0.27091832,643.19,642.05,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747819925,0.27091832,643.19,642.06,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747821124,0.27091832,643.19,642.07,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747823826,0.27091832,643.19,642.1,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747825326,0.27091832,643.19,642.11,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747827325,0.27091832,643.19,642.1,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747827326,0.27091832,643.19,642.17,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747828729,0.27091832,643.19,642.18,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747829727,3.87942754,643.38,642.18,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747830227,0.27084241,643.18,642.18,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747830431,3.87942754,643.38,642.19,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747831028,0.27083398,643.37,642.19,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747832133,0.27083398,643.37,642.2,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747833134,0.27083398,643.37,642.21,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747834435,0.27083398,643.37,642.22,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747835939,3.87942754,643.38,642.22,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747836231,3.87942754,643.38,642.23,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747837035,0.27082344,643.37,642.23,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747837737,0.27082344,643.37,642.24,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747838838,3.87942754,643.38,642.24,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747839234,1.165,643.7,642.25,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747840040,0.27079815,643.69,642.25,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747840539,0.27079815,643.69,642.26,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747841644,0.27079815,643.69,642.27,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747841840,1.165,643.7,642.27,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747842843,1.165,643.7,642.28,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747843044,0.27081607,643.69,642.28,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747844745,0.27081607,643.69,642.29,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747844946,1.165,643.7,642.29,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747845543,0.27083398,643.69,642.29,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747846048,0.27083398,643.69,642.3,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747847447,0.27083398,643.69,642.31,0.31146718]
["bitfinex-derivatives","BNBF0:USTF0",1747747848247,0.27083398,643.69,642.02,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747850049,0.27083398,643.69,642.14,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747850750,1.165,643.7,642.14,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747851250,0.27081291,643.69,642.14,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747851653,0.27081291,643.69,642.15,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747853756,0.27081291,643.69,642.16,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747853953,1.165,643.7,642.16,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747854152,0.27080132,643.68,642.16,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747854756,0.27080132,643.68,642.17,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747855957,0.27080132,643.68,642.18,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747856757,1.165,643.7,642.18,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747857757,1.165,643.7,642.19,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747857959,0.27078446,643.69,642.19,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747859258,0.27078446,643.69,642.2,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747860359,0.27078446,643.69,642.21,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747860960,1.06178446,643.69,642.21,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747861565,1.06178446,643.69,642.22,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747862663,1.06178446,643.69,642.23,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747862860,0.791,643.69,642.23,1.58329803]
["bitfinex-derivatives","BNBF0:USTF0",1747747863666,0.27081185,643.68,642.23,1.58329803]
["bitfinex-derivatives","BNBF0:USTF0",1747747864367,0.27081185,643.68,642.24,0.31129803]
["bitfinex-derivatives","BNBF0:USTF0",1747747866267,0.27081185,643.68,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747868570,3.87942754,643.62,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747869265,0.27082977,643.61,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747871770,3.87942754,643.62,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747872371,0.27085085,643.61,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747874771,3.87942754,643.62,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747875566,0.835,643.61,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747875972,0.27086666,643.6,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747877770,0.835,643.61,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747879072,0.27086666,643.6,642.23,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1747747881275,3.87942754,643.55,641.79,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747882674,3.87942754,643.55,641.8,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747883668,3.87942754,643.55,641.8,1.40444929]
["bitfinex-derivatives","BNBF0:USTF0",1747747883969,0.27091937,643.54,641.83,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747885473,0.27091937,643.54,641.84,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747886877,3.87942754,643.55,641.84,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747888075,0.27094574,643.54,641.85,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747889076,0.27094574,643.54,641.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747747889077,0.27094574,643.54,641.86,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747889777,3.87942754,643.55,641.86,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747890074,3.87942754,643.55,641.87,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747890674,0.27094996,643.54,641.87,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747891681,0.27094996,643.54,641.88,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747892782,3.87942754,643.55,641.88,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747893282,3.87942754,643.55,641.89,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747893483,0.27094996,643.54,641.89,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747894582,0.27094996,643.54,641.9,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747895784,3.87942754,643.55,641.9,0.31144929]
["bitfinex-derivatives","BNBF0:USTF0",1747747896279,3.87942754,643.42,641.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747747896984,0.27094891,643.41,641.8,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747747897585,0.27094891,643.41,641.81,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747898782,3.87942754,643.42,641.81,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747899485,3.87942754,643.42,641.82,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747900088,1.32296367,643.41,641.82,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747900687,1.32296367,643.41,641.83,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747901786,1.052,643.41,641.83,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747902082,1.052,643.41,641.84,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747902987,0.27094996,643.4,641.84,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747903382,0.27094996,643.4,641.85,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747904983,1.052,643.41,641.86,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747906089,0.27098372,643.4,641.86,0.31152706]
["bitfinex-derivatives","BNBF0:USTF0",1747747906590,0.27098372,643.4,641.61,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747907791,1.052,643.41,641.61,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747908194,1.052,643.41,641.62,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747908991,0.27103015,643.4,641.62,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747909192,0.27103015,643.4,641.63,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747747909687,0.27103015,643.4,641.64,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747910892,1.052,643.41,641.64,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747911394,0.2710101,643.39,641.64,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747911593,0.2710101,643.39,641.65,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747912792,0.2710101,643.39,641.66,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747914693,0.2710101,643.39,641.69,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747915595,0.2710101,643.39,641.7,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747916800,3.87942754,643.57,641.7,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747917297,3.87942754,643.54,641.75,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747917999,0.27090461,643.53,641.75,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747918490,0.811,643.52,641.75,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747918896,0.811,643.52,641.76,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747920600,0.811,643.52,641.9,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747921101,0.27088247,643.51,641.9,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747921698,0.27088247,643.51,641.91,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747922898,0.811,643.52,641.91,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747923398,0.27085612,643.51,642.07,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747924500,0.27085612,643.51,642.08,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747925800,0.811,643.52,642.08,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747926299,0.27087404,643.5,642.08,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747926500,0.27087404,643.5,642.09,0.31157882]
["bitfinex-derivatives","BNBF0:USTF0",1747747927903,0.27087404,643.5,641.89,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747928804,0.811,643.52,641.89,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747929005,0.811,643.52,641.9,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747929408,0.27092992,643.51,641.9,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747929906,0.27092992,643.51,641.91,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747931709,0.27092992,643.51,641.92,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747931909,3.87942754,643.83,641.92,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747932409,0.27090039,643.82,641.92,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747933112,0.27090039,643.82,641.93,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747933313,1.24690039,643.82,641.93,0.31143586]
["bitfinex-derivatives","BNBF0:USTF0",1747747935208,1.24690039,643.82,641.66,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747936413,1.24690039,643.82,641.67,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747937416,1.24690039,643.82,641.67,1.26453198]
["bitfinex-derivatives","BNBF0:USTF0",1747747937917,0.976,643.82,641.67,1.26453198]
["bitfinex-derivatives","BNBF0:USTF0",1747747938113,3.87942754,643.11,641.68,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747939118,0.27101432,643.1,641.69,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747940819,3.87942754,643.11,641.69,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747941118,3.87942754,643.11,641.7,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747942018,0.27099005,643.1,641.7,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747942817,0.27099005,643.1,641.71,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747943822,3.87942754,643.11,641.71,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747944123,3.87942754,643.11,641.72,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747945019,0.27096473,643.1,641.72,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747946323,0.27096473,643.1,641.73,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747946827,3.87942754,643.11,641.73,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747947428,0.27094258,643.1,641.73,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747948435,0.27094258,643.1,641.93,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747949725,0.27094258,643.1,641.94,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747950031,3.87942754,643.54,641.94,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747950734,3.87942754,643.54,641.95,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747951731,1.189,643.53,641.96,1.17253198]
["bitfinex-derivatives","BNBF0:USTF0",1747747953631,1.189,643.53,641.97,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747954532,1.189,643.53,641.98,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747955434,1.189,643.53,641.99,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747956534,1.189,643.53,642.0,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747958536,1.189,643.53,642.12,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747959935,1.189,643.53,642.13,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747962440,1.189,643.53,642.26,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747963440,1.189,643.53,642.27,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747964844,1.189,643.53,642.28,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747965443,0.27082344,643.52,642.28,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747965943,0.27082344,643.52,642.18,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747965944,0.27082344,643.52,642.29,0.31153198]
["bitfinex-derivatives","BNBF0:USTF0",1747747967944,3.87942754,644.67,641.97,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747747969245,3.87942754,644.67,641.98,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747969447,0.27072653,644.66,641.98,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747970343,0.27072653,644.66,641.99,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747970946,1.299,644.65,641.99,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747971347,1.299,644.65,642.0,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747972141,0.27072653,644.64,642.0,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747972847,0.27072653,644.64,642.01,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747973346,0.27072653,644.64,642.02,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747747973946,0.27072653,644.64,642.03,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747975950,3.87942754,643.85,642.04,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747977153,0.27084663,643.84,642.04,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747977447,0.27084663,643.84,642.05,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747978955,0.27084663,643.84,642.06,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747979854,3.87942754,643.85,642.06,0.3113491]
["bitfinex-derivatives","BNBF0:USTF0",1747747980450,3.87942754,643.85,642.02,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747747981054,0.27084663,643.84,642.02,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747747985859,3.87942754,643.85,642.02,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747747987162,0.27084452,643.84,642.02,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747747987861,0.27084452,643.84,642.03,0.311423]
["bitfinex-derivatives","BNBF0:USTF0",1747747988161,0.937,643.83,642.03,0.311423]
["bitfinex-derivatives","BNBF0:USTF0",1747747989160,0.937,643.83,642.04,0.311423]
["bitfinex-derivatives","BNBF0:USTF0",1747747990062,0.27085928,643.82,642.04,0.311423]
["bitfinex-derivatives","BNBF0:USTF0",1747747990656,0.27085928,643.82,642.05,0.311423]
["bitfinex-derivatives","BNBF0:USTF0",1747747991861,0.937,643.83,642.05,0.311423]
["bitfinex-derivatives","BNBF0:USTF0",1747747992064,0.937,643.83,642.02,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747747992361,0.2708656,643.82,642.02,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747747993564,0.2708656,643.82,642.03,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747747994866,0.937,643.83,642.03,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747747995068,0.27084031,643.81,642.03,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747747995667,0.27084031,643.81,642.04,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747747996968,0.27084031,643.81,642.05,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747747997871,0.937,643.83,642.05,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747747998470,0.937,643.83,642.06,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747747999777,3.87942754,643.57,642.07,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748000581,3.87942754,643.57,642.08,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747748001280,3.87942754,643.57,642.09,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748002883,3.87942754,643.66,642.1,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748004582,3.87942754,643.66,642.11,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748006387,3.87942754,643.71,642.16,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747748007687,3.87942754,643.71,642.17,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748009890,3.87942754,644.11,642.25,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747748010786,3.87942754,644.11,642.26,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748011587,0.951,644.1,642.26,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748012190,0.951,644.1,642.08,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747748012191,0.951,644.1,642.27,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748012491,0.27070968,644.09,642.27,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748013593,0.27070968,644.09,642.28,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748015093,0.27070968,644.09,642.29,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748016189,0.27070968,644.09,642.3,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748017594,0.27070968,644.09,642.27,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747748017595,0.27070968,644.09,642.31,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748018897,0.951,644.1,642.31,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748019092,0.2706802,644.08,642.31,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748019396,0.2706802,644.08,642.32,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748021898,0.2706802,644.08,642.33,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748022201,0.2706802,644.08,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748023498,0.2706802,644.08,642.35,0.31144431]
["bitfinex-derivatives","BNBF0:USTF0",1747748024798,0.2706802,644.08,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748024999,0.951,644.1,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748025193,0.27072337,644.07,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748027304,0.27072337,644.07,642.35,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748027899,0.951,644.1,642.35,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748028698,0.951,644.1,642.36,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748029297,0.27072337,644.09,642.36,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748030301,0.27072337,644.09,642.37,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748030802,0.951,644.1,642.37,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748031101,0.27072337,644.08,642.37,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748031902,0.27072337,644.08,642.38,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748033604,0.27072337,644.08,642.39,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748033903,3.87942754,644.18,642.39,0.3112872]
["bitfinex-derivatives","BNBF0:USTF0",1747748034699,3.87942754,644.18,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748035205,0.27071073,644.17,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748035605,1.195,644.16,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748036104,1.195,644.16,642.35,0.31128003]
["bitfinex-derivatives","BNBF0:USTF0",1747748038104,0.27069599,644.15,642.35,0.31128003]
["bitfinex-derivatives","BNBF0:USTF0",1747748038306,0.27069599,644.15,642.36,0.31128003]
["bitfinex-derivatives","BNBF0:USTF0",1747748039910,1.195,644.16,642.36,0.31128003]
["bitfinex-derivatives","BNBF0:USTF0",1747748040211,3.87942754,644.05,642.37,0.31128003]
["bitfinex-derivatives","BNBF0:USTF0",1747748041113,0.27073285,644.04,642.37,0.31128003]
["bitfinex-derivatives","BNBF0:USTF0",1747748041814,0.27073285,644.04,642.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747748042416,0.27073285,644.04,642.21,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747748042913,3.87942754,644.05,642.21,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747748043111,3.87942754,644.05,641.92,0.48454703]
["bitfinex-derivatives","BNBF0:USTF0",1747748043112,3.87942754,644.05,642.22,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748043515,0.2707834,644.04,642.22,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748044519,0.2707834,644.04,642.23,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748044717,0.2707834,644.04,642.23,1.44531043]
["bitfinex-derivatives","BNBF0:USTF0",1747748045818,0.2707834,644.04,642.24,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748046019,3.87942754,644.05,642.24,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748046322,0.27074864,644.03,642.24,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748047121,0.27074864,644.03,642.25,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748048726,0.27074864,644.03,642.26,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748048926,3.87942754,644.05,642.26,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748050125,0.27073601,644.04,642.26,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748050319,0.27073601,644.04,642.27,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748050829,1.188,644.03,642.27,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748051828,1.188,644.03,642.28,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748052031,0.27075286,644.02,642.28,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748053036,0.27075286,644.02,642.29,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748054735,3.87942754,643.78,642.3,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748055837,3.87942754,643.78,642.31,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748058138,3.87942754,643.78,642.32,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748059240,0.27075391,643.77,642.32,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748059641,0.27075391,643.77,642.33,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748060943,3.87942754,643.78,642.34,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748062144,0.27075075,643.77,642.34,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748062442,0.27075075,643.77,642.35,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748064046,3.87942754,643.78,642.35,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748064340,3.87942754,643.79,642.36,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748064545,0.2707339,643.77,642.36,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748065545,0.2707339,643.77,642.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747748065741,0.2707339,643.77,642.38,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748066943,3.87942754,643.79,642.38,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748067148,1.015,643.76,642.38,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748067747,1.015,643.76,642.39,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748068448,1.015,643.76,642.4,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748069745,1.015,643.76,642.41,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748071049,1.015,643.76,642.42,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748071251,0.27072442,643.75,642.42,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748072445,0.27072442,643.75,642.43,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748073050,1.015,643.76,642.43,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748074152,0.27070547,643.75,642.43,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748074648,0.27070547,643.75,642.44,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748076355,0.27070547,643.75,642.45,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748077655,0.27070547,643.75,642.46,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748079752,0.27070547,643.75,642.57,0.24194138]
["bitfinex-derivatives","BNBF0:USTF0",1747748081354,0.27070547,643.75,642.58,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748081960,3.87942754,644.24,642.58,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748082560,1.001,644.23,642.58,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748082753,1.001,644.23,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748083160,0.27060548,644.22,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748083961,0.27060548,644.22,642.6,0.31131043]
["bitfinex-derivatives","BNBF0:USTF0",1747748085162,1.001,644.23,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748085362,0.27057813,644.21,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748087857,1.001,644.23,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748088258,0.27059496,644.2,642.6,0.31108922]
["bitfinex-derivatives","BNBF0:USTF0",1747748088659,0.27059496,644.2,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748090867,0.27059496,644.2,642.6,0.31113454]
["bitfinex-derivatives","BNBF0:USTF0",1747748091062,0.27059496,644.2,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748093966,1.001,644.23,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748094162,0.2706602,644.19,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748096967,1.001,644.23,642.59,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747748099069,1.001,644.23,449.7,0.3112911]
["bitfinex-derivatives","BNBF0:USTF0",1747748101271,1.001,644.23,449.7,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1747748102970,1.001,644.23,640.38,0.49211647]
["bitfinex-derivatives","BNBF0:USTF0",1747748103276,3.86117704,643.67,642.02,0.20606668]
["bitfinex-derivatives","BNBF0:USTF0",1747748106478,3.86117704,643.67,641.76,0.41281881]
["bitfinex-derivatives","BNBF0:USTF0",1747748106479,0.27091621,643.66,641.68,0.20606668]
["bitfinex-derivatives","BNBF0:USTF0",1747748107383,0.27091621,643.66,641.69,0.31149234]
["bitfinex-derivatives","BNBF0:USTF0",1747748108785,0.27091621,643.66,642.43,0.27498406]
["bitfinex-derivatives","BNBF0:USTF0",1747748109080,0.27091621,643.66,642.56,0.20606668]
["bitfinex-derivatives","BNBF0:USTF0",1747748111788,0.27091621,643.66,639.99,1.38647122]
["bitfinex-derivatives","BNBF0:USTF0",1747748111789,0.27091621,643.66,641.91,0.20606668]
["bitfinex-derivatives","BNBF0:USTF0",1747748112387,0.27091621,643.66,641.56,0.41281881]
["bitfinex-derivatives","BNBF0:USTF0",1747748112590,0.27091621,643.66,639.42,0.49211647]
["bitfinex-derivatives","BNBF0:USTF0",1747748113486,0.27091621,643.66,638.08,1.00473781]
["bitfinex-derivatives","BNBF0:USTF0",1747748113686,0.27091621,643.66,640.77,0.31167779]
["bitfinex-derivatives","BNBF0:USTF0",1747748114783,1.036,643.65,640.77,0.31167779]
["bitfinex-derivatives","BNBF0:USTF0",1747748115982,1.036,643.65,641.97,0.20439349]
["bitfinex-derivatives","BNBF0:USTF0",1747748117184,1.036,643.65,641.73,0.27275115]
["bitfinex-derivatives","BNBF0:USTF0",1747748117387,1.036,643.65,639.01,0.48604488]
["bitfinex-derivatives","BNBF0:USTF0",1747748117984,1.036,643.65,640.77,0.31171806]
["bitfinex-derivatives","BNBF0:USTF0",1747748118186,0.27135243,643.64,640.77,0.31171806]
["bitfinex-derivatives","BNBF0:USTF0",1747748120196,2.28780425,643.18,640.88,0.20189064]
["bitfinex-derivatives","BNBF0:USTF0",1747748121295,0.27119278,643.17,640.88,0.20189064]
["bitfinex-derivatives","BNBF0:USTF0",1747748121794,0.27119278,643.17,640.89,0.31171806]
["bitfinex-derivatives","BNBF0:USTF0",1747748122796,0.27119278,643.17,640.77,0.27119278]
["bitfinex-derivatives","BNBF0:USTF0",1747748123896,0.27119278,643.17,640.98,0.20139002]
["bitfinex-derivatives","BNBF0:USTF0",1747748124897,0.27119278,643.17,640.99,0.31167504]
["bitfinex-derivatives","BNBF0:USTF0",1747748126197,2.28279721,643.16,641.05,0.20139002]
["bitfinex-derivatives","BNBF0:USTF0",1747748127602,2.28279721,643.16,641.06,0.31167504]
["bitfinex-derivatives","BNBF0:USTF0",1747748127901,0.27113784,643.15,641.06,0.31167504]
["bitfinex-derivatives","BNBF0:USTF0",1747748128299,0.27113784,643.15,640.93,0.2687459]
["bitfinex-derivatives","BNBF0:USTF0",1747748128499,0.27113784,643.15,640.86,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1747748128700,0.27113784,643.15,641.08,0.20115685]
["bitfinex-derivatives","BNBF0:USTF0",1747748129701,0.27113784,643.15,641.09,0.31166463]
["bitfinex-derivatives","BNBF0:USTF0",1747748131201,0.27113784,643.15,641.03,0.20115685]
["bitfinex-derivatives","BNBF0:USTF0",1747748132298,0.27113784,643.15,641.04,0.31166463]
["bitfinex-derivatives","BNBF0:USTF0",1747748133403,0.27113784,643.15,640.9,0.26843476]
["bitfinex-derivatives","BNBF0:USTF0",1747748133604,0.27113784,643.15,640.86,0.27113784]
["bitfinex-derivatives","BNBF0:USTF0",1747748134303,0.27113784,643.15,640.87,0.31171456]
["bitfinex-derivatives","BNBF0:USTF0",1747748134498,0.27113784,643.15,640.93,0.20099914]
["bitfinex-derivatives","BNBF0:USTF0",1747748136004,2.27824737,643.25,640.94,0.31171456]
["bitfinex-derivatives","BNBF0:USTF0",1747748137204,0.2711801,643.24,640.94,0.31171456]
["bitfinex-derivatives","BNBF0:USTF0",1747748137801,2.27824737,643.09,640.85,0.20099914]
["bitfinex-derivatives","BNBF0:USTF0",1747748138605,2.27824737,643.09,640.8,0.2711801]
["bitfinex-derivatives","BNBF0:USTF0",1747748138807,0.2711801,643.24,640.8,0.2711801]
["bitfinex-derivatives","BNBF0:USTF0",1747748139002,1.036,643.65,640.81,0.31171303]
["bitfinex-derivatives","BNBF0:USTF0",1747748140207,0.27112411,643.64,640.81,0.31171303]
["bitfinex-derivatives","BNBF0:USTF0",1747748140810,2.27996622,643.13,640.99,0.20115914]
["bitfinex-derivatives","BNBF0:USTF0",1747748141810,2.27996622,643.13,641.0,0.31171303]
["bitfinex-derivatives","BNBF0:USTF0",1747748143307,0.27119172,643.12,641.0,0.31171303]
["bitfinex-derivatives","BNBF0:USTF0",1747748143611,2.27996622,643.04,641.01,0.31171303]
["bitfinex-derivatives","BNBF0:USTF0",1747748144111,2.27996622,643.04,640.81,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747748144311,0.27119172,643.12,640.81,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747748144513,0.27119172,643.12,640.82,0.31167563]
["bitfinex-derivatives","BNBF0:USTF0",1747748145814,1.084,643.11,640.82,0.31167563]
["bitfinex-derivatives","BNBF0:USTF0",1747748146513,2.28774332,643.08,641.22,0.20172443]
["bitfinex-derivatives","BNBF0:USTF0",1747748148512,2.28774332,643.08,641.23,0.31167563]
["bitfinex-derivatives","BNBF0:USTF0",1747748149315,2.28774332,643.08,641.12,0.26919222]
["bitfinex-derivatives","BNBF0:USTF0",1747748149514,1.084,643.11,640.81,0.27118433]
["bitfinex-derivatives","BNBF0:USTF0",1747748150915,3.38023661,643.11,641.23,0.20289664]
["bitfinex-derivatives","BNBF0:USTF0",1747748152220,0.27111778,643.1,641.23,0.20289664]
["bitfinex-derivatives","BNBF0:USTF0",1747748152411,0.27111778,643.1,641.24,0.31165262]
["bitfinex-derivatives","BNBF0:USTF0",1747748153614,0.27111778,643.1,641.25,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747748153918,2.29623661,642.92,641.31,0.20289664]
["bitfinex-derivatives","BNBF0:USTF0",1747748154918,1.084,643.11,641.25,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747748155218,0.27110194,642.91,641.32,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748155519,1.084,643.11,641.32,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748156414,2.30555525,642.94,641.43,0.20369984]
["bitfinex-derivatives","BNBF0:USTF0",1747748157521,2.30555525,642.94,641.44,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748158219,0.2710956,642.93,641.44,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748159421,2.30555525,642.8,641.46,0.20369984]
["bitfinex-derivatives","BNBF0:USTF0",1747748160524,2.30555525,642.8,641.47,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748161326,0.2710692,642.79,641.47,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748162227,0.2710692,642.79,641.64,0.20369984]
["bitfinex-derivatives","BNBF0:USTF0",1747748163028,2.30555525,642.86,641.64,0.20369984]
["bitfinex-derivatives","BNBF0:USTF0",1747748163427,2.30555525,642.86,641.65,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748164022,0.27108082,642.85,641.65,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748164628,2.30555525,642.65,641.66,0.31159704]
["bitfinex-derivatives","BNBF0:USTF0",1747748165524,0.27108082,642.85,641.25,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747748165925,1.084,643.11,641.25,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1747748166128,1.084,643.11,641.26,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748167131,0.27108399,643.1,641.26,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748168134,2.32097882,642.61,641.52,0.20514024]
["bitfinex-derivatives","BNBF0:USTF0",1747748169628,2.32097882,642.61,641.53,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748170234,0.27112411,642.6,641.53,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748170729,2.32097882,642.57,641.54,0.51674254]
["bitfinex-derivatives","BNBF0:USTF0",1747748171737,2.32097882,642.57,641.55,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748173438,2.32097882,642.5,641.56,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748174842,2.32097882,642.5,641.33,0.20514024]
["bitfinex-derivatives","BNBF0:USTF0",1747748174843,2.32097882,642.5,641.57,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748176743,2.32097882,642.19,641.34,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748177845,2.32097882,642.19,641.15,0.3116023]
["bitfinex-derivatives","BNBF0:USTF0",1747748179453,2.32097882,642.0,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748180552,0.27132916,641.99,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748181046,2.32097882,642.08,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748181249,0.2713207,641.98,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748181549,2.32097882,642.08,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748182546,2.32097882,642.11,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748182851,0.2713207,642.07,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748183551,2.32097882,642.11,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748185053,2.32097882,642.13,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748188253,2.32097882,642.41,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748188759,0.27130378,642.4,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748189853,0.27130378,642.4,641.15,0.31188614]
["bitfinex-derivatives","BNBF0:USTF0",1747748190051,2.32097882,642.41,641.15,0.31188614]
["bitfinex-derivatives","BNBF0:USTF0",1747748190253,0.27129003,642.39,641.15,0.31188614]
["bitfinex-derivatives","BNBF0:USTF0",1747748191453,0.27129003,642.39,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748191454,0.27129003,642.39,641.16,0.31188614]
["bitfinex-derivatives","BNBF0:USTF0",1747748191658,2.59226885,642.39,641.16,0.31188614]
["bitfinex-derivatives","BNBF0:USTF0",1747748192155,2.59226885,642.39,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748192358,0.27129003,642.39,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748194461,2.30426468,642.34,641.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1747748196164,2.30426468,642.34,641.15,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748197863,0.27129003,642.39,641.16,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748199062,2.30426468,642.46,641.16,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748199265,0.27125303,642.38,641.17,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748199559,2.30426468,642.46,641.17,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748200362,1.15,642.93,641.18,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748200363,2.30426468,642.5,641.18,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748201058,0.27125303,642.49,641.18,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748201958,2.30426468,642.5,641.19,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748206470,2.57552511,642.47,641.22,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748207769,2.57552511,642.47,641.23,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748208068,2.30426468,642.47,641.23,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748208265,0.27127523,642.46,641.23,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748208571,0.27127523,642.46,641.24,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748209865,0.27127523,642.46,641.25,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748211073,0.27127523,642.46,641.26,0.31180358]
["bitfinex-derivatives","BNBF0:USTF0",1747748212071,0.27127523,642.46,640.98,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748214076,2.30426468,642.5,640.98,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748214869,2.30426468,642.23,640.54,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748215375,0.27139476,642.22,640.54,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748216075,0.27139476,642.22,640.64,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748216980,2.30426468,642.23,640.64,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748217278,0.27138629,642.21,640.64,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748217979,0.27138629,642.21,640.69,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748219478,0.27138629,642.21,640.7,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748220074,2.30426468,642.29,640.7,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748221279,2.30426468,642.2,640.83,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748222082,2.30426468,642.2,640.84,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748223180,2.30426468,642.18,640.85,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748224977,2.30426468,642.18,640.86,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748226378,0.27136725,642.28,640.87,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748227483,0.27136725,642.28,640.88,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748229281,0.27136725,642.28,640.46,0.27136725]
["bitfinex-derivatives","BNBF0:USTF0",1747748229282,0.27136725,642.28,640.92,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748230283,0.27136725,642.28,640.93,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748231985,2.57563193,642.28,640.94,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748232187,2.30426468,642.28,640.94,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748233186,0.27134503,642.27,640.94,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748233385,0.27134503,642.27,640.95,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748234882,2.30426468,642.23,640.96,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748235891,2.30426468,642.23,640.97,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748237284,2.30426468,642.18,640.98,0.51617206]
["bitfinex-derivatives","BNBF0:USTF0",1747748238390,0.27131647,642.17,640.98,0.51617206]
["bitfinex-derivatives","BNBF0:USTF0",1747748238689,0.27131647,642.17,640.99,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748239885,0.27131647,642.17,641.11,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748240289,2.30426468,642.35,641.11,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748240789,2.30426468,642.35,641.12,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748241086,0.27122026,642.34,641.12,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748243493,0.27122026,642.34,641.36,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748244892,0.27122026,642.34,641.37,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748246891,0.27122026,642.34,641.38,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748247693,0.27122026,642.34,641.39,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748249293,0.27122026,642.34,641.4,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748250396,0.27122026,642.34,641.41,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748251895,0.27122026,642.34,641.42,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748253103,0.27122026,642.34,641.43,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748255002,0.27122026,642.34,641.48,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748255302,0.959,642.66,641.48,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748255503,0.27112094,642.48,641.48,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748255699,0.959,642.66,641.48,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748256004,0.959,642.66,641.49,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748256204,0.27110722,642.48,641.49,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748256403,0.959,642.66,641.49,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748257309,0.27110722,642.65,641.49,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748257804,0.27110722,642.65,641.5,0.51617206]
["bitfinex-derivatives","BNBF0:USTF0",1747748259004,0.959,642.66,641.5,0.51617206]
["bitfinex-derivatives","BNBF0:USTF0",1747748259300,0.959,642.66,641.51,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748260105,0.2710692,642.65,641.51,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748260709,0.2710692,642.65,641.62,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748262111,0.959,642.66,641.62,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748262512,0.959,642.66,641.63,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748263911,0.959,642.66,641.64,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748264711,0.27103015,642.75,641.64,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748264914,0.27103015,642.75,641.65,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748265117,2.30426468,643.45,641.65,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748265614,0.27098477,643.44,641.65,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748266614,2.30426468,643.35,641.66,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748268009,2.30426468,643.35,641.67,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748268212,1.044,643.34,641.67,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748269515,1.044,643.34,641.68,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748271316,1.044,643.34,641.69,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748272322,0.2709795,643.33,641.69,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748273415,0.2709795,643.33,641.7,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748274121,1.044,643.34,641.7,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748274620,1.044,643.34,641.71,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748275323,0.27099638,643.33,641.71,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748275923,0.27099638,643.33,641.72,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748276116,2.57526106,643.33,641.72,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748277115,2.30426468,643.33,641.72,0.31195757]
["bitfinex-derivatives","BNBF0:USTF0",1747748277825,2.30426468,643.33,641.59,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748278222,0.2710101,643.32,641.59,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748279725,2.30426468,643.03,641.6,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748280929,2.30426468,643.03,641.61,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748281226,0.2710502,643.02,641.61,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748282323,2.30426468,642.99,641.62,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748283227,2.30426468,642.99,641.63,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748284529,2.30426468,643.01,641.64,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748286030,2.30426468,643.01,641.4,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748286931,2.30426468,642.94,641.41,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748287226,2.30426468,642.94,641.41,1.15559419]
["bitfinex-derivatives","BNBF0:USTF0",1747748287931,2.30426468,642.94,641.42,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748289533,2.30426468,642.91,641.43,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748290332,0.27111144,642.9,641.43,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748290533,0.27111144,642.9,641.44,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748291328,1.138,642.89,641.44,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748292029,2.30426468,642.72,641.45,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748294131,2.30426468,642.72,641.46,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748296039,2.30426468,642.64,641.47,0.31159419]
["bitfinex-derivatives","BNBF0:USTF0",1747748297040,2.30426468,642.64,641.41,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747748298742,2.30426468,642.48,641.42,0.31174288]
["bitfinex-derivatives","BNBF0:USTF0",1747748300040,2.30426468,642.48,641.43,0.31174288]
["bitfinex-derivatives","BNBF0:USTF0",1747748301249,2.30426468,642.33,641.15,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748301644,0.27128051,642.32,641.15,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748302650,0.27128051,642.32,641.16,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748304049,2.30426468,642.33,641.16,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748304546,2.30426468,642.41,641.17,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748305053,0.782,642.4,641.17,1.83477158]
["bitfinex-derivatives","BNBF0:USTF0",1747748305348,1.05321814,642.4,641.17,1.83477158]
["bitfinex-derivatives","BNBF0:USTF0",1747748305853,1.05321814,642.4,641.18,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748307053,0.782,642.4,641.18,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748307456,0.782,642.4,641.34,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748308752,0.782,642.4,641.35,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748310056,0.782,642.4,641.56,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748311156,0.782,642.4,641.57,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748312457,0.782,642.4,641.66,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748313956,0.782,642.4,641.67,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748315359,0.782,642.4,641.68,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748316659,0.782,642.4,641.69,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748318562,0.782,642.4,641.7,1.37177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748320166,3.84044114,643.46,641.71,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748320362,0.27109877,642.47,641.71,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748320667,3.84044114,643.46,641.71,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748321467,0.27096578,643.45,641.71,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748321667,0.27096578,643.45,641.72,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748322463,1.12496578,643.45,641.72,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748322667,1.12496578,643.45,641.73,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748324965,1.12496578,643.45,641.82,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748325269,0.854,643.45,641.82,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748325471,0.27090039,643.44,641.82,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748326371,0.27090039,643.44,641.83,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748328469,0.27090039,643.44,641.9,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748329174,0.27090039,643.44,641.91,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748330572,0.27090039,643.44,641.92,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748331068,0.854,643.45,641.92,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748332272,0.854,643.45,641.93,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748332479,0.2708888,643.44,641.93,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748333869,0.2708888,643.44,641.94,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748334075,0.854,643.45,641.94,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748334975,0.854,643.45,641.95,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748335377,0.27088247,643.44,641.95,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748336080,0.27088247,643.44,641.96,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748337072,0.854,643.45,641.96,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748337277,0.854,643.45,641.97,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748338275,0.27089828,643.44,641.98,0.31177158]
["bitfinex-derivatives","BNBF0:USTF0",1747748340188,0.27089828,643.44,641.93,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748341883,0.27089828,643.44,641.83,0.31153055]
["bitfinex-derivatives","BNBF0:USTF0",1747748343083,0.27089828,643.44,641.84,0.31153055]
["bitfinex-derivatives","BNBF0:USTF0",1747748345086,0.27089828,643.44,641.85,1.80353055]
["bitfinex-derivatives","BNBF0:USTF0",1747748346294,0.27089828,643.44,641.86,0.31153055]
["bitfinex-derivatives","BNBF0:USTF0",1747748347593,0.27089828,643.44,641.87,0.31153055]
["bitfinex-derivatives","BNBF0:USTF0",1747748348698,0.27089828,643.44,641.88,0.31153055]
["bitfinex-derivatives","BNBF0:USTF0",1747748349296,3.84044114,643.69,641.88,0.31153055]
["bitfinex-derivatives","BNBF0:USTF0",1747748350197,3.84044114,643.69,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748350390,0.27092359,643.68,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748350588,0.942,643.67,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748352594,0.27095312,643.66,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748355095,0.942,643.67,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748356300,0.27094258,643.66,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748361093,0.942,643.67,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748361597,3.84044114,643.42,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748362200,0.27093519,643.41,641.85,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1747748364900,0.27093519,643.41,641.86,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748366394,0.27093519,643.41,641.87,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748367696,0.27093519,643.41,641.9,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748368799,0.27093519,643.41,641.91,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748370102,0.942,643.67,641.91,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748370402,0.27085928,643.4,641.91,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748370596,0.942,643.67,641.94,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748371404,0.27085822,643.66,641.95,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747748371801,0.27085822,643.66,641.96,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748373403,0.27085822,643.66,641.97,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748374203,1.144,643.65,641.97,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748374505,1.144,643.65,641.98,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748376003,1.144,643.65,641.99,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748377403,0.2708772,643.64,641.99,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748377601,0.2708772,643.64,642.0,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748378902,0.2708772,643.64,642.01,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748379108,1.144,643.65,642.01,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748380010,1.144,643.65,642.02,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748380309,0.27086876,643.64,642.02,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748381708,0.27086876,643.64,642.03,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748382215,1.144,643.65,642.03,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748382912,1.144,643.65,642.04,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748383106,0.27084136,643.64,642.04,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748384417,0.27084136,643.64,642.05,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748385116,1.144,643.65,642.05,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748385416,0.27086244,643.63,642.05,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748386115,0.27086244,643.63,642.06,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748388213,0.27086244,643.63,642.07,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748389619,0.27086244,643.63,642.08,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748390816,0.27086244,643.63,642.09,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748391130,3.84044114,643.86,642.09,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748392327,0.27082134,643.85,642.09,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748392519,0.27082134,643.85,642.1,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748393019,1.189,643.84,642.1,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748395125,1.189,643.84,642.11,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748396325,1.189,643.84,642.12,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748397419,0.27077708,643.83,642.12,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748397822,3.84044114,643.77,642.13,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748399322,3.84044114,643.77,642.14,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748401228,3.84044114,643.77,642.15,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748401530,0.27078867,643.76,642.15,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748402430,0.27078867,643.76,642.16,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748403031,0.27078867,643.76,642.16,1.4944198]
["bitfinex-derivatives","BNBF0:USTF0",1747748404427,0.27078867,643.76,642.17,0.3114198]
["bitfinex-derivatives","BNBF0:USTF0",1747748405431,0.27078867,643.76,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748406234,3.84044114,643.77,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748406531,0.27080237,643.75,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748408335,0.27080237,643.75,642.17,0.31138068]
["bitfinex-derivatives","BNBF0:USTF0",1747748408938,1.027,643.74,642.17,0.31138068]
["bitfinex-derivatives","BNBF0:USTF0",1747748409334,0.27082555,643.73,642.17,0.31138068]
["bitfinex-derivatives","BNBF0:USTF0",1747748410036,0.27082555,643.73,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748412037,3.84044114,643.6,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748416436,0.27084979,643.59,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748418138,3.84044114,643.6,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748419137,0.27084768,643.59,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748421139,3.84044114,643.6,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748421939,0.27085401,643.59,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748423541,0.27085401,643.59,642.17,0.31141432]
["bitfinex-derivatives","BNBF0:USTF0",1747748424540,0.27085401,643.59,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748426644,3.84044114,643.23,642.16,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1747748428443,0.27087193,643.22,642.17,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748430040,0.27087193,643.22,642.18,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748430239,3.84044114,643.7,642.18,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748430945,3.84044114,643.7,642.19,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748431342,0.27082977,643.69,642.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747748432147,0.27082977,643.69,642.21,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748433146,3.84044114,643.7,642.21,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748433642,3.84044114,643.7,642.22,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748434447,0.27079078,643.69,642.22,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748435346,0.27079078,643.69,642.23,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748436249,3.84044114,643.7,642.24,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748437353,0.27079921,643.69,642.24,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748437747,0.27079921,643.69,642.25,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748438946,0.27079921,643.69,642.26,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748439153,3.84044114,643.7,642.26,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748439452,0.27081185,643.68,642.26,0.31138967]
["bitfinex-derivatives","BNBF0:USTF0",1747748440547,0.27081185,643.68,642.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747748441252,1.009,643.67,642.2,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747748442354,1.009,643.67,641.98,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748442750,0.27088036,643.66,641.98,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748443457,3.84044114,643.39,641.99,0.31140628]
["bitfinex-derivatives","BNBF0:USTF0",1747748444657,3.84044114,643.39,642.0,0.31140628]
["bitfinex-derivatives","BNBF0:USTF0",1747748445760,3.84044114,643.39,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748445761,0.27089723,643.38,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748445960,0.27089723,643.38,642.01,1.27940628]
["bitfinex-derivatives","BNBF0:USTF0",1747748447360,0.27089723,643.38,642.02,0.31140628]
["bitfinex-derivatives","BNBF0:USTF0",1747748448161,3.84044114,643.39,642.02,0.31140628]
["bitfinex-derivatives","BNBF0:USTF0",1747748448660,0.27089828,643.37,642.03,0.31140628]
["bitfinex-derivatives","BNBF0:USTF0",1747748449561,0.27089828,643.37,642.04,0.31140628]
["bitfinex-derivatives","BNBF0:USTF0",1747748450858,0.27089828,643.37,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748451259,3.84044114,643.39,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748451962,0.2709257,643.38,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748454267,3.84044114,643.39,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748454666,0.2709257,643.38,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748455265,0.864,643.37,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748460559,0.27092781,643.36,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748463166,0.864,643.37,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748463767,0.27096156,643.36,642.01,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747748464869,0.27096156,643.36,641.49,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748465371,0.27096156,643.36,641.5,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748466071,0.864,643.37,641.5,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748466871,0.864,643.37,641.7,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748467270,0.27098055,643.36,641.7,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748468167,0.27098055,643.36,641.71,1.73460301]
["bitfinex-derivatives","BNBF0:USTF0",1747748469670,0.27098055,643.36,641.73,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748470670,0.27098055,643.36,641.74,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748472270,0.864,643.37,641.74,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748472972,0.864,643.37,641.75,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748473472,0.27096789,643.36,641.75,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748474271,0.27096789,643.36,641.76,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748475172,0.864,643.37,641.76,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748475772,0.864,643.37,641.77,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748476371,0.27092992,643.36,641.77,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748477571,0.27092992,643.36,641.78,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748478769,0.27092992,643.36,641.79,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748480071,0.27092992,643.36,641.8,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748481168,0.818,643.35,641.8,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748482172,0.818,643.35,641.81,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748482370,0.27093836,643.34,641.81,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748484174,0.818,643.35,641.81,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748484472,3.84044114,643.2,641.82,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748485368,0.27095418,643.19,641.82,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748485773,0.27095418,643.19,641.83,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748486771,0.27095418,643.19,641.85,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748487175,3.84044114,643.2,641.85,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748488176,3.84044114,643.2,641.86,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748488378,0.27094574,643.19,641.86,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748490179,3.84044114,643.2,641.86,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748490373,3.84044114,643.2,641.87,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748491281,3.84044114,643.2,641.88,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748491481,0.27095418,643.19,641.88,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748491681,0.27095418,643.19,641.89,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747748492985,0.27095418,643.19,641.9,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748493179,3.84044114,643.2,641.9,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748493378,0.27092887,643.18,641.9,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748494287,0.27092887,643.18,641.91,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748495386,0.27092887,643.18,641.92,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748497584,0.27092887,643.18,641.93,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748499184,3.84044114,643.2,641.93,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748499585,0.27090883,643.17,641.93,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748499780,0.27090883,643.17,641.94,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748500986,0.27090883,643.17,641.95,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748502687,0.27090883,643.17,641.99,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748504184,0.27090883,643.17,642.0,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748504589,1.196,643.16,642.0,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748505591,1.196,643.16,642.02,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748506193,1.196,643.16,642.02,1.52021449]
["bitfinex-derivatives","BNBF0:USTF0",1747748506393,0.27090567,643.15,642.02,1.52021449]
["bitfinex-derivatives","BNBF0:USTF0",1747748506795,0.27090567,643.15,642.03,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748508191,1.196,643.16,642.03,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748508594,1.196,643.16,642.04,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748509498,0.27089828,643.15,642.04,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748509797,0.27089828,643.15,642.05,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748511199,1.196,643.16,642.05,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748511600,1.196,643.16,642.06,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748512396,0.27089828,643.15,642.06,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748513497,0.27089828,643.15,642.07,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748514300,1.196,643.16,642.07,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748514800,1.196,643.16,642.08,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748515400,0.27089828,643.15,642.08,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748516400,0.27089828,643.15,642.09,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748517202,1.196,643.16,642.09,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748517402,0.27089828,643.14,642.09,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748517603,0.27089828,643.14,642.1,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748518904,0.27089828,643.14,642.11,0.31160301]
["bitfinex-derivatives","BNBF0:USTF0",1747748519904,0.27089828,643.14,641.88,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748521300,0.27089828,643.14,641.89,0.31147695]
["bitfinex-derivatives","BNBF0:USTF0",1747748522606,0.27089828,643.14,641.9,1.60147695]
["bitfinex-derivatives","BNBF0:USTF0",1747748523009,0.942,643.13,641.9,1.60147695]
["bitfinex-derivatives","BNBF0:USTF0",1747748523504,0.27097739,643.12,641.9,1.60147695]
["bitfinex-derivatives","BNBF0:USTF0",1747748524401,0.27097739,643.12,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748526110,0.942,643.13,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748527414,0.27098372,643.12,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748532113,0.942,643.13,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748532316,2.31414554,642.15,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748535416,2.31414554,642.34,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748535715,0.27120969,642.14,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748536015,2.31414554,642.34,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748536815,0.27118116,642.33,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748538216,2.31414554,642.34,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748538511,0.27118116,642.32,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748541217,2.31414554,642.4,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748541615,0.942,642.52,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748542419,0.27119384,642.51,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748547219,0.942,642.52,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748547515,0.27118116,642.5,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748550324,0.942,642.52,641.9,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747748550618,0.942,642.52,640.72,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748551120,0.942,642.52,640.73,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748551623,0.27133234,642.51,640.73,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748552224,0.27133234,642.51,640.74,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748553226,0.942,642.52,640.74,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748553422,0.942,642.52,640.75,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748554118,0.942,642.52,640.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747748554317,0.27129849,642.51,640.76,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1747748554622,0.27129849,642.51,640.8,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748555823,0.27129849,642.51,640.81,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748556325,5.41561725,642.8,640.81,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748556722,0.27121814,642.79,640.81,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748557427,0.27121814,642.79,640.96,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748558220,0.27121814,642.79,640.97,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748559223,5.41561725,642.8,640.97,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748559424,0.892,642.78,640.97,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748559923,0.892,642.78,641.0,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748561021,0.892,642.78,641.01,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748562822,0.27118221,642.77,641.01,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748563221,0.27118221,642.77,641.13,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748564127,0.27118221,642.77,641.14,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748565232,0.892,642.78,641.14,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748565628,0.27116954,642.76,641.17,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748567031,0.27116954,642.76,641.18,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748568233,0.892,642.78,641.18,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748568433,0.892,642.78,641.21,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748568733,0.27115369,642.77,641.21,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748569533,0.27115369,642.77,641.22,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748570629,0.27115369,642.77,641.23,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748571634,0.27115369,642.77,641.24,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748573135,0.27115369,642.77,641.25,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748574135,0.27115369,642.77,641.26,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748574338,0.892,642.78,641.26,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748575436,0.27118116,642.77,641.26,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748575936,0.27118116,642.77,641.27,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747748576538,2.31414554,642.7,641.28,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748577938,2.31414554,642.7,641.29,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748578436,0.27115686,642.69,641.29,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748578739,1.13115686,642.69,641.29,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748579439,1.13115686,642.69,641.3,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748580241,0.86,642.69,641.3,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748580438,0.86,642.69,641.31,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748581442,0.27116531,642.68,641.31,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748581642,2.31414554,642.62,641.32,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748582942,2.31414554,642.62,641.33,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748584739,2.31414554,642.55,641.34,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748586645,2.31414554,642.55,641.35,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748587444,0.27118116,642.54,641.35,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748588040,2.31414554,642.37,641.36,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748589249,2.31414554,642.37,641.37,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748590547,0.27120652,642.36,641.37,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748590742,2.31414554,642.33,641.38,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748591949,2.31414554,642.33,641.39,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748593449,0.27121709,642.32,641.39,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748594348,0.27121709,642.32,641.4,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748595950,0.27121709,642.32,641.41,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748597650,0.27121709,642.32,641.42,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748598351,2.31414554,642.63,641.42,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748599252,2.31414554,642.63,641.43,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748599451,0.27116425,642.62,641.43,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748601154,2.31414554,642.54,641.44,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748602254,0.27113573,642.53,641.44,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748602555,0.27113573,642.53,641.45,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748603953,0.27113573,642.53,641.46,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748604253,0.86,642.69,641.46,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748604755,0.86,642.69,641.47,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748605053,0.27111144,642.68,641.47,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748605755,0.27111144,642.68,641.48,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747748606449,0.27111144,642.68,641.49,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748607154,3.84044114,643.56,641.49,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748607653,3.84044114,643.56,641.5,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748607849,0.27099954,643.55,641.5,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748609753,0.27099954,643.55,641.51,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748610055,0.933,643.54,641.51,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748610558,0.27100165,643.53,641.51,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748611156,0.27100165,643.53,641.52,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748612561,0.27100165,643.53,641.53,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748613259,0.933,643.54,641.53,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748613453,0.2709911,643.52,641.53,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748613660,0.2709911,643.52,641.49,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748613661,0.2709911,643.52,641.54,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748615968,0.2709911,643.52,641.56,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748616263,0.933,643.54,641.56,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748617470,0.2709911,643.53,641.56,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748617666,0.2709911,643.53,641.57,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748619170,0.933,643.54,641.57,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748619371,3.84044114,643.07,641.58,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748619966,0.27105126,643.06,641.58,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748621172,0.27105126,643.06,641.59,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748622170,3.84044114,643.07,641.59,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748622865,0.933,643.54,641.6,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748622866,3.84044114,643.5,641.6,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748623166,0.27105126,643.06,641.6,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748623371,3.84044114,643.5,641.6,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748624167,0.27100588,643.49,641.6,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748624374,0.27100588,643.49,641.61,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748625272,3.84044114,643.5,641.61,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748625473,3.84044114,643.5,641.62,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748625673,0.27100377,643.48,641.62,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748627077,0.27100377,643.48,641.63,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748628077,0.27100377,643.48,641.64,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748628272,0.933,643.54,641.64,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748629477,0.27098055,643.53,641.64,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748629778,0.27098055,643.53,641.65,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748631279,0.933,643.54,641.65,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748631578,0.933,643.54,641.66,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748632481,0.27098055,643.53,641.66,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748632673,0.27098055,643.53,641.67,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748634274,0.27098055,643.53,641.68,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748634473,3.84044114,643.66,641.68,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748635480,0.27098372,643.65,641.68,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748635979,0.27098372,643.65,641.69,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748636980,0.938,643.64,641.69,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748637979,3.84044114,643.17,641.7,0.51609935]
["bitfinex-derivatives","BNBF0:USTF0",1747748639284,3.84044114,643.17,641.71,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748640685,3.84044114,643.17,641.72,0.51609935]
["bitfinex-derivatives","BNBF0:USTF0",1747748640886,3.84044114,643.46,641.72,0.51609935]
["bitfinex-derivatives","BNBF0:USTF0",1747748641486,0.27094047,643.45,641.72,0.51609935]
["bitfinex-derivatives","BNBF0:USTF0",1747748642586,0.27094047,643.45,641.73,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748643287,3.84044114,643.46,641.73,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748643489,0.2709468,643.44,641.73,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748644088,0.2709468,643.44,641.74,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748645684,0.2709468,643.44,641.75,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748646288,3.84044114,643.46,641.75,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748647390,3.84044114,643.46,641.76,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748647688,0.2709468,643.45,641.76,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748648792,0.2709468,643.45,641.77,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748649291,3.84044114,643.46,641.77,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748650393,3.84044114,643.46,641.78,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748650595,0.27092992,643.45,641.78,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748651795,0.27092992,643.45,641.79,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748652298,3.84044114,643.46,641.79,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748653498,0.27095734,643.45,641.79,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748653997,0.27095734,643.45,641.8,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748655300,3.84044114,643.46,641.8,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748655497,3.84044114,643.46,641.81,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748655798,0.27095734,643.45,641.81,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748656800,3.84044114,643.08,641.82,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748657897,3.84044114,643.08,641.83,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748658803,0.27099954,643.07,641.83,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748659604,1.44499954,643.07,641.83,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748659903,1.44499954,643.07,641.84,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748661403,1.174,643.07,641.84,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748661698,1.174,643.07,641.85,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748661902,0.27102382,643.06,641.85,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748663204,0.27102382,643.06,641.86,0.31188486]
["bitfinex-derivatives","BNBF0:USTF0",1747748663804,0.27102382,643.06,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748664305,1.174,643.07,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748664908,0.27101854,643.06,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748667305,1.174,643.07,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748668509,0.27101854,643.06,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748670310,1.174,643.07,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748670609,0.27101854,643.05,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748671807,3.84044114,642.96,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748673611,0.27104492,642.95,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748676306,3.84044114,642.96,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748677414,0.27107448,642.95,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748679314,3.84044114,642.96,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748680516,0.27107448,642.95,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748685317,3.84044114,642.96,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748685617,0.27109982,642.94,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748685812,4.11154096,642.94,641.87,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747748686011,4.11154096,642.94,641.14,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748686213,4.91554096,642.94,641.14,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748686718,4.91554096,642.94,641.15,0.3117746]
["bitfinex-derivatives","BNBF0:USTF0",1747748687820,4.91554096,642.94,641.16,0.3117746]
["bitfinex-derivatives","BNBF0:USTF0",1747748688319,4.64444114,642.94,641.16,0.3117746]
["bitfinex-derivatives","BNBF0:USTF0",1747748688715,4.64444114,642.94,641.17,0.3117746]
["bitfinex-derivatives","BNBF0:USTF0",1747748689220,4.64444114,642.94,641.17,0.9917746]
["bitfinex-derivatives","BNBF0:USTF0",1747748689423,0.27124985,642.93,641.17,0.9917746]
["bitfinex-derivatives","BNBF0:USTF0",1747748690222,0.27124985,642.93,641.18,0.3117746]
["bitfinex-derivatives","BNBF0:USTF0",1747748691414,4.64444114,642.94,641.18,0.3117746]
["bitfinex-derivatives","BNBF0:USTF0",1747748691922,4.64444114,642.94,641.17,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747748692221,0.2712266,642.93,641.17,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747748694324,4.64444114,642.94,641.17,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747748694522,0.2712266,642.92,641.17,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747748697428,4.64444114,642.94,641.17,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1747748697728,4.64444114,642.94,641.18,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748698530,0.27119278,642.93,641.18,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748699430,0.27119278,642.93,641.19,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748700329,3.84044114,642.99,641.19,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748700628,3.84044114,642.99,641.2,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748701529,0.2711875,642.98,641.2,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748701932,0.799,642.97,641.21,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748703133,0.799,642.97,641.22,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748704332,0.799,642.97,641.23,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748704533,0.27119595,642.96,641.23,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748705433,0.27119595,642.96,641.24,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748706434,0.799,642.97,641.24,0.31183458]
["bitfinex-derivatives","BNBF0:USTF0",1747748707336,0.799,642.97,640.97,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748707630,0.271234,642.96,640.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747748708435,0.271234,642.96,640.99,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748709734,0.271234,642.96,641.0,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748711136,0.271234,642.96,641.01,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748712341,0.799,642.97,641.01,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748712539,0.799,642.97,641.02,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748713539,0.27122871,642.96,641.02,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748713939,0.27122871,642.96,641.03,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748715341,0.799,642.97,641.03,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748715743,0.799,642.97,641.04,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748716544,0.27122871,642.96,641.04,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748717241,0.27122871,642.96,641.05,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748718447,0.799,642.97,641.05,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748718840,0.799,642.97,641.06,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748719747,0.27122871,642.96,641.06,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748720042,0.27122871,642.96,641.07,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748721345,0.799,642.97,641.07,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748721951,0.799,642.97,641.08,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748722553,0.27119701,642.96,641.08,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748723846,0.27119701,642.96,641.09,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748725551,0.27119701,642.96,641.1,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748725745,0.27119701,642.96,641.13,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748727147,0.27119701,642.96,641.14,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748727346,0.799,642.97,641.15,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747748727551,0.27119701,642.95,641.15,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1747748729153,0.27119701,642.95,641.16,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748730352,5.41561725,643.16,641.16,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748730548,5.41561725,643.16,641.17,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748731549,0.27116531,643.15,641.17,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748732553,1.006,643.14,641.18,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748733752,1.006,643.14,641.19,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748734548,0.27116742,643.13,641.19,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748734747,0.27116742,643.13,641.2,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748736253,0.27116742,643.13,641.21,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748737750,3.84044114,642.88,641.25,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748738955,3.84044114,642.88,641.26,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748740459,3.84044114,642.88,641.3,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748740654,0.27117165,642.87,641.3,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748742156,0.27117165,642.87,641.31,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748745263,3.84044114,642.8,641.39,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748745763,0.27116108,642.79,641.39,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748746962,0.27116108,642.79,641.4,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748747867,0.27116108,642.79,641.41,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748749263,0.27116108,642.79,641.42,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748750863,0.27116108,642.79,641.43,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748751364,1.006,643.14,641.43,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748751969,0.27107554,643.13,641.43,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748752471,0.27107554,643.13,641.44,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748753269,0.27107554,643.13,641.45,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747748753470,0.27107554,643.13,641.46,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748754464,1.006,643.14,641.46,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748754666,0.27107871,643.12,641.46,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748754867,0.27107871,643.12,641.47,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748756872,0.27107871,643.12,641.48,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748757373,3.84044114,643.77,641.48,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748757570,0.27101221,643.11,641.48,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748757970,0.972,643.76,641.48,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748758472,0.972,643.76,641.49,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748758673,0.27103437,643.75,641.49,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748759573,0.27103437,643.75,641.5,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748760374,0.972,643.76,641.5,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748760873,0.972,643.76,641.51,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748761671,0.27101326,643.75,641.51,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748761874,0.27101326,643.75,641.52,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748764176,3.84044114,643.39,641.53,0.31183607]
["bitfinex-derivatives","BNBF0:USTF0",1747748765172,3.84044114,643.39,641.21,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748766478,3.84044114,643.39,641.22,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748767778,3.84044114,643.39,641.23,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748768576,3.84044114,643.39,641.24,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1747748769177,0.27101326,643.75,641.49,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748769178,3.84044114,643.06,641.49,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748770477,3.84044114,643.06,641.5,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748771081,1.162,643.05,641.5,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748772079,1.162,643.05,641.51,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748772678,0.27107237,643.04,641.51,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748773084,1.162,643.05,641.51,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748773779,0.2710597,643.04,641.51,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748774484,0.2710597,643.04,641.52,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748776389,0.2710597,643.04,641.54,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748777892,1.162,643.05,641.54,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748778085,0.27105231,643.03,641.55,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748779594,0.27105231,643.03,641.56,0.51595262]
["bitfinex-derivatives","BNBF0:USTF0",1747748781094,0.27105231,643.03,641.57,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748782696,0.27105231,643.03,641.58,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748783900,1.162,643.05,641.58,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748784499,1.162,643.05,641.59,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748785095,0.27112517,643.04,641.59,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748785599,0.27112517,643.04,641.6,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748787296,0.27112517,643.04,641.61,0.31173813]
["bitfinex-derivatives","BNBF0:USTF0",1747748788601,0.27112517,643.04,641.34,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748789798,1.162,643.05,641.34,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748790003,0.27114841,643.03,641.34,0.20421449]
["bitfinex-derivatives","BNBF0:USTF0",1747748790402,0.27114841,643.03,641.35,0.31168769]
["bitfinex-derivatives","BNBF0:USTF0",1747748791404,0.27114841,643.03,641.36,0.31168769]
["bitfinex-derivatives","BNBF0:USTF0",1747748791699,0.27114841,643.03,641.36,1.34468769]
["bitfinex-derivatives","BNBF0:USTF0",1747748793502,0.27114841,643.03,641.37,0.31168769]
["bitfinex-derivatives","BNBF0:USTF0",1747748794606,0.27114841,643.03,641.38,0.31168769]
["bitfinex-derivatives","BNBF0:USTF0",1747748795608,0.27114841,643.03,641.36,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1747748796106,0.27114841,643.03,641.39,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748797700,0.27114841,643.03,641.4,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748798808,1.162,643.05,641.4,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748799209,0.27112728,643.04,641.4,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748799907,0.27112728,643.04,641.41,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748800211,0.994,643.03,641.41,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748801412,0.994,643.03,641.42,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748802214,0.27111672,643.02,641.42,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748802612,0.27111672,643.02,641.43,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748803610,0.27111672,643.02,641.44,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748804816,0.994,643.03,641.44,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748805119,0.27113362,643.01,641.44,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748805317,3.84044114,642.85,641.45,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748807217,3.84044114,642.85,641.46,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748808320,0.27117482,642.84,641.46,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748808618,0.27117482,642.84,641.47,0.3117765]
["bitfinex-derivatives","BNBF0:USTF0",1747748809819,0.27117482,642.84,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748810918,3.84044114,642.85,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748812118,0.27113996,642.84,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748813821,3.84044114,642.85,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748814117,0.27113996,642.83,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748816823,3.84044114,642.85,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748817123,0.2711632,642.82,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748818923,2.31334032,642.17,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748819819,1.098,642.16,641.48,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747748825825,1.098,642.16,641.12,0.20588884]
["bitfinex-derivatives","BNBF0:USTF0",1747748826127,1.098,642.16,641.13,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748827629,0.27128051,642.15,641.13,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748828127,0.27128051,642.15,641.16,0.20588884]
["bitfinex-derivatives","BNBF0:USTF0",1747748828827,1.098,642.16,641.16,0.20588884]
["bitfinex-derivatives","BNBF0:USTF0",1747748829326,0.27127628,642.14,641.16,1.45988884]
["bitfinex-derivatives","BNBF0:USTF0",1747748829525,0.27127628,642.14,641.17,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748831428,0.27127628,642.14,641.18,0.51764679]
["bitfinex-derivatives","BNBF0:USTF0",1747748831928,1.098,642.16,641.18,0.51764679]
["bitfinex-derivatives","BNBF0:USTF0",1747748832930,1.098,642.16,641.19,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748833125,0.27127628,642.15,641.19,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748834428,0.27127628,642.15,641.2,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748834930,1.098,642.16,641.2,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748835329,1.098,642.16,641.21,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748836126,0.27127206,642.15,641.21,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748836527,0.27127206,642.15,641.22,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748837433,0.27127206,642.15,641.23,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748839139,1.149,642.14,641.23,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748839637,1.149,642.14,641.24,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748840839,1.149,642.14,641.25,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748842540,2.31334032,642.09,641.26,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748843240,2.31334032,642.09,641.27,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748845142,2.31334032,642.12,641.28,0.31175795]
["bitfinex-derivatives","BNBF0:USTF0",1747748845750,2.31334032,642.12,641.28,1.45675795]
["bitfinex-derivatives","BNBF0:USTF0",1747748846348,2.31334032,642.12,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748847949,2.31334032,641.98,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748848548,0.27133762,641.97,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748849850,1.149,642.14,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748850151,0.27130589,641.96,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748850445,1.149,642.14,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748851252,2.31408852,642.18,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748851650,0.27128474,642.17,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748852550,1.122,642.16,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748853154,1.122,642.16,641.29,0.31180165]
["bitfinex-derivatives","BNBF0:USTF0",1747748854152,1.122,642.16,641.3,0.31180165]
["bitfinex-derivatives","BNBF0:USTF0",1747748855647,1.122,642.16,641.31,0.31180165]
["bitfinex-derivatives","BNBF0:USTF0",1747748856756,1.122,642.16,641.32,0.31180165]
["bitfinex-derivatives","BNBF0:USTF0",1747748858557,2.31408852,642.03,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748861962,2.31408852,641.96,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748864767,2.31408852,641.84,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748865162,0.27135455,641.83,641.28,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747748865862,0.27135455,641.83,640.88,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747748866462,0.27135455,641.83,640.89,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748867262,0.27135455,641.83,640.9,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748867860,2.31408852,641.87,640.9,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748868363,2.31408852,641.87,640.91,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748868763,1.155,641.86,640.91,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748869062,1.155,641.86,640.91,1.52190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748869264,1.42640217,641.86,640.91,1.52190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748869765,1.42640217,641.86,640.96,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747748870966,1.155,641.86,640.97,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748872168,0.27137677,641.85,640.97,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748872469,0.27137677,641.85,640.98,0.51786751]
["bitfinex-derivatives","BNBF0:USTF0",1747748873772,0.27137677,641.85,640.99,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748873972,1.155,641.86,640.99,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748875171,0.27140746,641.85,641.0,0.31190912]
["bitfinex-derivatives","BNBF0:USTF0",1747748876778,0.27140746,641.85,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748876973,1.155,641.86,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748877477,0.27143392,641.85,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748878678,0.27143392,641.85,640.92,0.31202729]
["bitfinex-derivatives","BNBF0:USTF0",1747748879780,0.27143392,641.85,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748879974,1.155,641.86,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748880382,0.27144239,641.84,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748881381,2.31408852,641.83,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748884284,0.27146886,641.82,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748886084,1.30746886,641.82,640.92,0.31200996]
["bitfinex-derivatives","BNBF0:USTF0",1747748887584,1.30746886,641.82,640.93,0.31200996]
["bitfinex-derivatives","BNBF0:USTF0",1747748888386,1.30746886,641.82,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748888885,1.036,641.82,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748889185,0.27143604,641.81,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748891881,1.036,641.82,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748892181,2.31408852,641.72,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748894785,0.27144662,641.8,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748894986,3.35008852,641.82,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748895285,0.27144662,641.71,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748895482,3.35008852,641.82,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748896288,0.27142757,641.81,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748897884,1.036,641.82,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748898189,0.27142757,641.8,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748900090,1.134,641.79,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748901191,0.27143074,641.78,640.91,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747748901693,0.27143074,641.78,640.92,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748903188,0.27143074,641.78,640.93,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748903893,1.134,641.79,640.93,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748904395,1.134,641.79,640.93,1.20696955]
["bitfinex-derivatives","BNBF0:USTF0",1747748904792,1.134,641.79,640.94,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748906196,1.134,641.79,640.95,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748907395,1.134,641.79,640.96,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748909394,1.134,641.79,641.05,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747748910594,1.134,641.79,641.06,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748912298,1.134,641.79,641.07,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748913502,1.134,641.79,641.08,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748915103,1.134,641.79,641.09,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748916103,0.27135455,641.97,641.09,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748917010,0.27135455,641.97,641.1,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748917307,0.839,641.96,641.1,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748918499,0.839,641.96,641.21,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747748919806,0.839,641.96,641.22,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748921509,0.839,641.96,641.23,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748921708,0.839,641.96,641.24,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747748923210,0.839,641.96,641.25,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748924611,0.839,641.96,641.26,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748926007,0.839,641.96,641.27,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748927615,0.839,641.96,641.28,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748929218,0.839,641.96,641.29,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748931117,0.839,641.96,641.3,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748932018,0.839,641.96,641.3,1.06896955]
["bitfinex-derivatives","BNBF0:USTF0",1747748932220,0.839,641.96,641.31,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748932414,0.27127311,642.17,641.31,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748933520,0.894,642.16,641.31,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748934216,0.27124457,642.15,641.32,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748935621,0.27124457,642.15,641.33,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748936921,0.894,642.16,641.33,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748937425,0.894,642.16,641.34,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748938423,0.894,642.16,641.35,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748940025,0.894,642.16,641.36,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748941423,0.894,642.16,641.37,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748942928,0.894,642.16,641.49,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747748943929,0.894,642.16,641.5,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748945926,0.894,642.16,641.51,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748947130,0.894,642.16,641.52,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748948432,0.894,642.16,641.53,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748949935,0.894,642.16,641.54,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748951136,0.894,642.16,641.55,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748952435,0.894,642.16,641.56,0.31196955]
["bitfinex-derivatives","BNBF0:USTF0",1747748955135,0.894,642.16,641.54,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747748955335,0.27121286,642.15,641.54,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747748957932,0.894,642.16,641.54,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747748959141,0.27124457,642.15,641.54,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747748964049,0.894,642.16,641.54,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747748965255,0.27124457,642.15,641.54,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747748965653,0.27124457,642.15,641.06,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747748966451,0.27124457,642.15,641.07,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748966952,1.065,642.14,641.07,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748967754,1.065,642.14,641.08,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748968253,0.27135561,642.13,641.08,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748968852,0.27135561,642.13,641.09,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748969054,0.27135561,642.13,641.09,1.00678944]
["bitfinex-derivatives","BNBF0:USTF0",1747748970855,0.27135561,642.13,641.1,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748971956,0.27135561,642.13,641.11,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748973558,0.27135561,642.13,641.09,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1747748973559,0.27135561,642.13,641.12,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748974460,0.27135561,642.13,641.13,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748976163,1.065,642.14,641.13,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748976462,1.065,642.14,641.14,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748977361,0.27130695,642.13,641.14,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748977554,0.27130695,642.13,641.15,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748978764,0.27130695,642.13,641.16,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748979061,1.065,642.14,641.16,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748979962,1.065,642.14,641.17,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748980263,0.27130695,642.13,641.17,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748981559,0.27130695,642.13,641.09,0.90095839]
["bitfinex-derivatives","BNBF0:USTF0",1747748981560,0.27130695,642.13,641.18,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748981958,1.065,642.14,641.18,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748983162,1.065,642.14,641.19,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748983365,0.27132387,642.13,641.19,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748984366,0.27132387,642.13,641.2,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748984966,1.065,642.14,641.2,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748985162,1.065,642.14,641.21,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748985666,1.065,642.14,641.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747748986167,0.27131435,642.13,641.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747748986363,0.27131435,642.13,641.23,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748987267,0.27131435,642.13,641.24,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748989468,0.27131435,642.13,641.25,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748990672,0.27131435,642.13,641.26,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748990972,3.84044114,642.73,641.26,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748991169,0.746,642.12,641.26,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748992271,0.27128897,642.11,641.26,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748992772,0.27128897,642.11,641.27,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748993974,0.746,642.12,641.27,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748994273,0.746,642.12,641.28,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748995271,0.27132493,642.11,641.28,0.31178944]
["bitfinex-derivatives","BNBF0:USTF0",1747748996079,0.27132493,642.11,641.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747749009089,0.746,642.12,641.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747749009391,0.27137571,642.1,641.22,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747749011691,0.27137571,642.1,640.54,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749011889,0.746,642.12,640.54,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749012189,0.27151334,642.09,640.54,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749012795,0.27151334,642.09,640.55,0.31213415]
["bitfinex-derivatives","BNBF0:USTF0",1747749014796,0.27151334,642.09,640.56,0.31213415]
["bitfinex-derivatives","BNBF0:USTF0",1747749015596,0.27151334,642.09,640.56,1.07813415]
["bitfinex-derivatives","BNBF0:USTF0",1747749015992,0.27151334,642.09,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749017999,0.746,642.12,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749018200,0.27152605,642.08,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749021005,0.746,642.12,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749021303,3.84044114,642.68,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749022199,0.27147097,642.67,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749022405,1.12947097,642.67,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749026106,1.12947097,642.67,640.57,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749027008,0.858,642.67,640.57,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749027207,0.858,642.67,640.58,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749028208,0.27144345,642.66,640.58,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749028710,0.27144345,642.66,640.59,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749030011,0.858,642.67,640.59,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749030204,0.858,642.67,640.6,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749031010,0.27141487,642.66,640.6,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749031211,0.27141487,642.66,640.61,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749032306,0.27141487,642.66,640.62,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749033011,0.858,642.67,640.62,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749033314,0.27142122,642.65,640.62,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749033810,0.27142122,642.65,640.63,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749035418,3.84044114,642.62,640.64,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749036515,0.27142863,642.61,640.64,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749036915,0.27142863,642.61,640.65,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749037411,0.88,642.6,640.65,0.31212573]
["bitfinex-derivatives","BNBF0:USTF0",1747749038509,0.88,642.6,640.56,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1747749039817,0.88,642.6,640.57,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749041122,3.84044114,642.33,640.58,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749042317,0.27143392,642.32,640.59,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749043918,0.27143392,642.32,640.6,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749045019,3.84044114,642.33,640.6,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749045423,0.27143392,642.32,640.6,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749045827,0.27143392,642.32,640.61,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749047328,0.27143392,642.32,640.43,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749048030,0.27143392,642.32,640.43,1.25304342]
["bitfinex-derivatives","BNBF0:USTF0",1747749048230,3.84044114,642.33,640.43,1.25304342]
["bitfinex-derivatives","BNBF0:USTF0",1747749048934,3.84044114,642.33,640.44,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749049431,0.27147521,642.32,640.44,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749050231,0.27147521,642.32,640.46,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749051133,3.84044114,642.33,640.46,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749051430,0.27147521,642.31,640.46,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749051631,0.27147521,642.31,640.47,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749053429,0.27147521,642.31,640.48,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749054433,0.27147521,642.31,640.49,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749055635,3.84044114,642.29,640.52,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749056833,3.84044114,642.29,640.53,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749057237,0.27145298,642.28,640.53,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749058034,0.27145298,642.28,640.6,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749059837,0.27145298,642.28,640.61,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749060037,3.84044114,642.29,640.61,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749060433,0.27144874,642.28,640.61,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749061538,0.27144874,642.28,640.62,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749062839,0.27144874,642.28,640.63,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749063040,3.84044114,642.29,640.63,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749063438,0.27148898,642.28,640.63,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749064641,0.27148898,642.28,640.64,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747749064940,0.27148898,642.28,640.64,1.25304342]
["bitfinex-derivatives","BNBF0:USTF0",1747749065838,0.27148898,642.28,640.65,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749066941,0.27148898,642.28,640.66,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749068040,0.27148898,642.28,640.67,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749068540,0.818,642.27,640.67,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749069241,0.27145086,642.26,640.67,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749070242,3.84044114,641.91,640.68,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749072040,3.84044114,641.91,640.69,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749072241,0.27148898,641.9,640.69,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749073445,0.27148898,641.9,640.7,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749074746,0.27148898,641.9,640.71,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749075046,3.84044114,641.91,640.71,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749075246,0.27149321,641.89,640.71,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749076246,0.27149321,641.89,640.72,0.31204342]
["bitfinex-derivatives","BNBF0:USTF0",1747749077349,0.27149321,641.89,640.64,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747749077941,3.84044114,641.91,640.64,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747749078950,0.27151228,641.9,640.64,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747749079151,0.27151228,641.9,640.65,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749080451,0.27151228,641.9,640.66,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749080946,3.84044114,641.91,640.66,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749081248,0.27155995,641.89,640.66,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749081853,0.27155995,641.89,640.67,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749083153,0.27155995,641.89,640.68,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749084052,3.84044114,642.04,640.68,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749084354,0.27150169,641.88,640.68,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749084553,0.27150169,641.88,640.69,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749084753,3.84044114,642.04,640.69,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749085348,0.27148898,642.03,640.69,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749086357,0.27148898,642.03,640.7,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749086949,3.84044114,642.04,640.7,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749087256,0.27148898,642.02,640.7,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749088255,3.84044114,641.95,640.71,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749089559,3.84044114,641.95,640.72,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749090958,3.84044114,641.81,640.73,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749092355,3.84044114,641.81,640.74,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749092659,1.042,641.8,640.74,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749094562,1.042,641.8,640.75,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749096161,1.042,641.8,640.76,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749097061,0.27146356,641.79,640.76,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749097461,0.27146356,641.79,640.77,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749098665,0.27146356,641.79,640.78,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749099060,1.042,641.8,640.78,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749099461,0.27144133,641.78,640.78,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749100468,0.27144133,641.78,640.85,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749101862,0.27144133,641.78,640.86,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749102062,1.042,641.8,640.86,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749102367,0.27142545,641.78,640.86,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749103569,0.27142545,641.78,640.87,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749105068,1.042,641.8,640.88,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749106468,0.27145615,641.79,640.88,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749107068,0.27145615,641.79,640.89,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749107669,0.27145615,641.79,640.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747749108268,1.042,641.8,640.91,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749108468,0.27143074,641.78,640.91,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749109971,1.014,641.77,640.91,0.31216076]
["bitfinex-derivatives","BNBF0:USTF0",1747749110273,1.014,641.77,640.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747749112973,1.014,641.77,640.91,0.31203458]
["bitfinex-derivatives","BNBF0:USTF0",1747749114073,1.014,641.77,640.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747749118979,1.014,641.77,640.91,0.31203278]
["bitfinex-derivatives","BNBF0:USTF0",1747749120181,1.014,641.77,640.9,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747749125283,1.014,641.77,640.91,0.31202045]
["bitfinex-derivatives","BNBF0:USTF0",1747749125888,1.014,641.77,640.69,0.20595839]
["bitfinex-derivatives","BNBF0:USTF0",1747749126787,1.014,641.77,640.7,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1747749127283,1.014,641.77,640.71,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1747749127986,1.014,641.77,640.72,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1747749128586,1.014,641.77,640.73,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1747749129187,1.014,641.77,640.74,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747749129489,1.014,641.77,640.75,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1747749130186,1.014,641.77,640.76,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1747749130787,1.014,641.77,640.77,0.31202172]
["bitfinex-derivatives","BNBF0:USTF0",1747749131984,1.014,641.77,640.74,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747749135288,2.87394876,651.27,640.74,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747749136193,2.12193122,645.32,640.74,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747749136394,0.683,645.32,640.74,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747749141294,0.683,645.32,639.4,0.49439686]
["bitfinex-derivatives","BNBF0:USTF0",1747749141494,0.683,645.32,639.64,0.49439686]
["bitfinex-derivatives","BNBF0:USTF0",1747749142596,0.683,645.32,639.79,0.49439686]
["bitfinex-derivatives","BNBF0:USTF0",1747749143694,0.683,645.32,640.34,0.49439686]
["bitfinex-derivatives","BNBF0:USTF0",1747749144797,0.683,645.32,640.35,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747749145602,0.683,645.32,640.36,0.31147219]
["bitfinex-derivatives","BNBF0:USTF0",1747749148906,3.84679593,644.11,641.79,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749152706,3.84679593,644.11,641.51,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749153707,3.84679593,644.11,641.52,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749154508,0.27094152,644.1,641.52,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749154908,0.27094152,644.1,641.53,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749156209,0.27094152,644.1,641.54,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749157912,0.27094152,644.1,641.55,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749159013,3.84679593,644.11,641.55,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749159413,3.84679593,644.11,641.56,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749159414,0.27096367,644.09,641.56,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749160114,0.27096367,644.09,641.56,1.35858322]
["bitfinex-derivatives","BNBF0:USTF0",1747749160511,0.75,644.08,641.56,1.35858322]
["bitfinex-derivatives","BNBF0:USTF0",1747749161114,0.75,644.08,641.57,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749162318,0.27091727,644.07,641.57,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749162518,0.27091727,644.07,641.58,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749163620,0.27091727,644.07,641.59,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749164420,0.27091727,644.07,641.6,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749165017,0.75,644.08,641.6,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749165323,0.27091727,644.06,641.6,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749165520,0.27091727,644.06,641.61,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749166722,0.27091727,644.06,641.62,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749168028,0.75,644.08,641.63,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749168526,0.27089196,644.05,641.63,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749169429,0.27089196,644.05,641.64,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749171032,0.75,644.08,641.64,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749171227,0.75,644.08,641.65,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749171426,0.27089407,644.04,641.65,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749172327,0.27089407,644.04,641.66,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749173933,0.27089407,644.04,641.68,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749174130,0.75,644.08,641.68,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749174328,0.27087509,644.03,641.68,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749175130,0.27087509,644.03,641.69,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749177029,0.27087509,644.03,641.7,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749178034,0.27087509,644.03,641.71,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749179539,0.27087509,644.03,641.72,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749179836,0.935,644.02,641.72,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749180336,0.27089407,644.01,641.72,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749180837,0.27089407,644.01,641.73,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749182939,0.27089407,644.01,641.74,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749183840,0.27089407,644.01,641.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747749184033,0.27089407,644.01,641.76,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749185643,0.27089407,644.01,641.77,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749186038,0.935,644.02,641.77,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749186346,0.27089934,644.0,641.77,0.31158322]
["bitfinex-derivatives","BNBF0:USTF0",1747749186643,0.27089934,644.0,641.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747749188540,0.27089934,644.0,641.76,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749189046,3.84679593,644.01,641.76,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749189349,0.27090039,643.99,641.76,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749189847,0.27090039,643.99,641.77,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749190843,0.27090039,643.99,641.78,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749191347,3.84679593,644.01,641.78,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749192749,3.84679593,644.01,641.79,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749194545,3.84679593,644.01,641.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747749194546,0.935,644.02,641.83,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749195650,0.935,644.02,641.84,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749197053,0.935,644.02,641.85,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749198453,0.935,644.02,641.86,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749200361,0.935,644.02,641.87,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749201658,0.935,644.02,641.88,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749201859,0.935,644.02,641.88,1.43754583]
["bitfinex-derivatives","BNBF0:USTF0",1747749202060,3.84679593,644.05,641.88,1.43754583]
["bitfinex-derivatives","BNBF0:USTF0",1747749202258,0.27085822,644.01,641.88,1.43754583]
["bitfinex-derivatives","BNBF0:USTF0",1747749203260,3.84679593,643.42,642.0,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749204459,0.2708772,643.41,642.0,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749205060,0.2708772,643.41,642.01,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749206659,0.2708772,643.41,642.02,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749207057,3.84679593,643.42,642.02,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749207259,0.27091727,643.4,642.02,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749208162,0.27091727,643.4,642.03,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749210160,3.84679593,643.42,642.04,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749210559,0.27092359,643.39,642.04,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749211365,0.27092359,643.39,642.05,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749213163,0.27092359,643.39,642.06,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749214763,0.27092359,643.39,642.07,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749216272,0.27092359,643.39,642.08,0.31154583]
["bitfinex-derivatives","BNBF0:USTF0",1747749217375,0.27092359,643.39,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749219074,3.84679593,643.42,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749219373,0.27089512,643.38,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749219775,3.84679593,643.18,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749222273,0.27092887,643.17,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749225079,3.84679593,643.18,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749225577,0.27092465,643.17,642.1,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749227283,0.27092465,643.17,642.11,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749228083,3.84679593,643.3,642.11,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749228382,1.23586982,643.16,642.11,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749228682,0.965,643.16,642.11,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749228982,0.965,643.16,642.12,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749229885,0.27088036,643.15,642.12,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749230285,0.27088036,643.15,642.13,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749232082,0.27088036,643.15,642.14,0.31149391]
["bitfinex-derivatives","BNBF0:USTF0",1747749233487,0.27088036,643.15,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749234088,0.965,643.16,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749234387,0.27090777,643.14,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749234989,0.27090777,643.14,642.1,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749237091,0.965,643.16,642.1,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749237286,0.965,643.16,642.11,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749237287,0.27090777,643.13,642.11,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749238490,0.27090777,643.13,642.12,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749239993,0.27090777,643.13,642.13,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749240191,0.965,643.16,642.13,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749240491,0.27092676,643.12,642.13,0.31145654]
["bitfinex-derivatives","BNBF0:USTF0",1747749241193,0.27092676,643.12,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749242689,0.27092676,643.12,642.1,0.31148904]
["bitfinex-derivatives","BNBF0:USTF0",1747749244296,0.27092676,643.12,642.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747749244491,0.27092676,643.12,641.92,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749245799,0.27092676,643.12,641.93,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749246093,0.965,643.16,641.93,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749246294,0.2709795,643.11,641.93,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749247599,0.2709795,643.11,641.94,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749248399,0.2709795,643.11,641.95,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747749248800,0.2709795,643.11,641.96,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749250403,0.2709795,643.11,641.97,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749251300,1.037,643.1,641.97,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749252000,1.037,643.1,642.0,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749252401,0.27092465,643.09,642.0,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749253101,0.27092465,643.09,642.01,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749254602,0.27092465,643.09,642.02,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749256103,0.27092465,643.09,642.03,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749257503,0.27092465,643.09,642.04,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749258099,1.037,643.1,642.04,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749258603,0.27090356,643.09,642.04,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749259003,0.27090356,643.09,642.05,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749260910,0.27090356,643.09,642.06,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749261111,1.037,643.1,642.06,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749261609,0.2708888,643.09,642.06,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749262204,0.2708888,643.09,642.07,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749263109,0.927,643.08,642.07,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749263910,0.927,643.08,642.08,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749264410,0.2708909,643.07,642.08,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749265210,0.2708909,643.07,642.09,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749266715,0.2708909,643.07,642.1,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749267112,0.927,643.08,642.1,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749267407,0.27089301,643.06,642.1,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749267911,0.27089301,643.06,642.11,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749269211,0.27089301,643.06,642.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747749269409,0.27089301,643.06,642.12,1.11650974]
["bitfinex-derivatives","BNBF0:USTF0",1747749270108,0.927,643.08,642.12,1.11650974]
["bitfinex-derivatives","BNBF0:USTF0",1747749270414,0.27089828,643.05,642.12,1.11650974]
["bitfinex-derivatives","BNBF0:USTF0",1747749270909,0.27089828,643.05,642.13,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749272215,0.27089828,643.05,642.14,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749273115,0.927,643.08,642.14,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749273317,0.27086876,643.06,642.14,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749273517,0.27086876,643.06,642.15,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749274719,0.27086876,643.06,642.16,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749276119,0.927,643.08,642.17,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749276421,0.27088142,643.05,642.17,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749277722,0.27088142,643.05,642.18,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749279018,0.27088142,643.05,642.19,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749279217,3.84679593,643.91,642.19,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749279418,0.27086876,643.06,642.19,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749279617,3.84679593,643.91,642.19,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749280425,1.034,643.9,642.19,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749280623,1.034,643.9,642.2,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749280924,0.27080132,643.89,642.2,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749282124,1.034,643.9,642.2,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749282425,0.27078867,643.88,642.21,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749283623,0.27078867,643.88,642.22,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749285122,1.034,643.9,642.22,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749285321,1.034,643.9,642.23,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749285620,0.27080764,643.87,642.23,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749286523,3.84679593,643.62,642.24,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749287627,3.84679593,643.62,642.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747749288028,3.84679593,643.62,642.26,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749288632,0.27080448,643.61,642.26,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749289826,0.27080448,643.61,642.27,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749291131,3.84679593,643.62,642.27,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749291530,0.27081291,643.61,642.27,0.31150974]
["bitfinex-derivatives","BNBF0:USTF0",1747749291730,0.27081291,643.61,642.25,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747749293425,0.27081291,643.61,642.26,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749294832,0.27081291,643.61,642.27,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749296836,0.27081291,643.61,642.28,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749297137,3.84679593,643.62,642.28,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749297435,0.27080448,643.6,642.28,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749298536,0.27080448,643.6,642.29,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749299939,0.27080448,643.6,642.3,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749300135,3.84679593,643.62,642.3,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749300642,0.27079394,643.61,642.3,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749301741,0.27079394,643.61,642.31,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749303142,5.38551431,643.83,642.32,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749303441,0.27081291,643.6,642.32,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749303651,5.38551431,643.83,642.32,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749304549,5.38551431,643.83,642.33,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749304948,0.27083504,643.82,642.33,0.31137956]
["bitfinex-derivatives","BNBF0:USTF0",1747749306349,0.27083504,643.82,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749306848,1.06283504,643.82,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749309049,1.06283504,643.82,642.35,0.31136144]
["bitfinex-derivatives","BNBF0:USTF0",1747749311051,1.06283504,643.82,642.36,0.31136144]
["bitfinex-derivatives","BNBF0:USTF0",1747749312151,0.792,643.82,642.36,0.31136144]
["bitfinex-derivatives","BNBF0:USTF0",1747749312354,0.27078235,643.81,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749313955,0.27078235,643.81,642.35,0.31139139]
["bitfinex-derivatives","BNBF0:USTF0",1747749315156,0.792,643.82,642.35,0.31139139]
["bitfinex-derivatives","BNBF0:USTF0",1747749315357,0.27076971,643.8,642.35,0.31139139]
["bitfinex-derivatives","BNBF0:USTF0",1747749315957,0.27076971,643.8,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749318159,0.792,643.82,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749318560,0.27077814,643.79,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749320459,3.84679593,643.4,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749321356,0.27082028,643.39,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749327166,0.707,643.38,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749327461,0.97783925,643.38,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749328967,0.97783925,643.38,642.35,0.31141339]
["bitfinex-derivatives","BNBF0:USTF0",1747749330170,0.707,643.38,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749330364,0.27084136,643.37,642.34,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747749331371,0.27084136,643.37,641.96,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749331671,0.27084136,643.37,641.97,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749332671,0.27084136,643.37,642.22,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749333573,0.27084136,643.37,642.23,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749334976,0.27084136,643.37,642.27,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749336176,0.707,643.38,642.27,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749336379,0.27080974,643.36,642.27,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749337579,0.27080974,643.36,642.28,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749338778,0.27080974,643.36,642.32,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749339279,0.707,643.38,642.32,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749339574,0.2707971,643.35,642.32,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749340379,0.2707971,643.35,642.33,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749340579,0.947,643.34,642.33,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749341281,0.947,643.34,642.34,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749342479,0.27079289,643.33,642.34,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749342676,0.27079289,643.33,642.35,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749344284,0.27079289,643.33,642.36,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749345179,0.947,643.34,642.36,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749345386,0.27077603,643.32,642.36,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749345683,0.27077603,643.32,642.37,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749347483,0.27077603,643.32,642.41,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749348186,0.947,643.34,642.41,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749348389,0.27077076,643.31,642.41,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749348887,0.27077076,643.31,642.42,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749349988,0.27077076,643.31,642.43,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749351088,0.27077076,643.31,642.44,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749352690,0.27077076,643.31,642.45,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749354195,0.947,643.34,642.45,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749354391,0.27078024,643.3,642.45,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749354695,0.27078024,643.3,642.46,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749355798,0.27078024,643.3,642.47,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749357400,0.27079289,643.29,642.47,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749357698,0.27079289,643.29,642.48,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749359093,0.27079289,643.29,642.49,0.31142267]
["bitfinex-derivatives","BNBF0:USTF0",1747749360095,0.27079289,643.29,642.23,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749360300,0.947,643.34,642.23,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749360601,0.27084768,643.28,642.23,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749361497,0.27084768,643.28,642.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747749361699,0.947,643.34,642.24,1.07235387]
["bitfinex-derivatives","BNBF0:USTF0",1747749362701,0.947,643.34,642.25,0.31135387]
["bitfinex-derivatives","BNBF0:USTF0",1747749364400,0.947,643.34,642.26,0.31135387]
["bitfinex-derivatives","BNBF0:USTF0",1747749364604,3.84679593,643.74,642.26,0.31135387]
["bitfinex-derivatives","BNBF0:USTF0",1747749365507,0.931,643.73,642.26,0.31135387]
["bitfinex-derivatives","BNBF0:USTF0",1747749365707,0.931,643.73,642.27,0.31135387]
["bitfinex-derivatives","BNBF0:USTF0",1747749367707,0.931,643.73,642.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747749375411,3.84679593,643.56,642.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747749383718,3.84679593,643.68,642.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1747749384419,3.84679593,643.68,641.98,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749385120,3.84679593,643.68,642.01,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749386724,3.84679593,643.68,642.02,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749387022,3.84679593,643.68,642.02,1.05836297]
["bitfinex-derivatives","BNBF0:USTF0",1747749388416,3.84679593,643.68,642.04,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749388617,0.27081817,643.67,642.04,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749390022,0.27081817,643.67,642.05,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749390224,3.84679593,643.68,642.05,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749390624,0.27081817,643.67,642.05,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749391527,0.27081817,643.67,642.06,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749393025,0.27081817,643.67,642.07,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749393327,3.84679593,643.68,642.07,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749393725,0.2708266,643.66,642.07,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749394831,1.013,643.65,642.08,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749396234,1.013,643.65,642.09,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749397637,3.84679593,643.52,642.1,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749399536,0.2708519,643.51,642.11,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749401638,0.2708519,643.51,642.12,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749402138,3.84679593,643.52,642.12,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749402438,0.27085401,643.5,642.12,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749402737,0.27085401,643.5,642.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1747749402738,0.27085401,643.5,642.13,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749404039,0.27085401,643.5,642.14,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749405242,3.84679593,643.52,642.15,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749405538,0.27087298,643.49,642.15,1.41436297]
["bitfinex-derivatives","BNBF0:USTF0",1747749406545,0.27087298,643.49,642.16,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749407842,0.27087298,643.49,642.17,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749409745,0.27087298,643.49,642.18,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749411138,3.84679593,643.52,642.19,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749411438,0.27082766,643.48,642.19,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749412146,0.734,643.47,642.19,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749412539,3.84679593,643.43,642.2,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749413447,3.84679593,643.43,642.21,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749414448,0.27084347,643.42,642.21,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749415147,0.27084347,643.42,642.22,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749416448,0.27084347,643.42,642.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747749416449,0.27084347,643.42,642.23,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749418147,0.27084347,643.42,642.24,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749419945,0.27084347,643.42,642.25,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749420151,3.84679593,643.43,642.25,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749420652,0.27085717,643.41,642.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747749421251,0.27085717,643.41,642.27,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749422752,0.27085717,643.41,642.28,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749423953,0.27085717,643.41,642.26,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747749423954,0.27085717,643.41,642.29,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749425054,0.27085717,643.41,642.3,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749426156,3.84679593,643.43,642.3,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749426357,3.84679593,643.39,642.31,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749427751,3.84679593,643.39,642.32,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749428958,3.84679593,643.39,642.33,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749429454,0.27080448,643.38,642.33,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749430555,0.27080448,643.38,642.34,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749432060,0.27080448,643.38,642.35,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749432360,3.84679593,643.39,642.35,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749432560,0.27086771,643.37,642.35,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749433060,0.27086771,643.37,642.36,0.31136297]
["bitfinex-derivatives","BNBF0:USTF0",1747749434763,0.27086771,643.37,642.04,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749435264,3.84679593,643.39,642.04,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749435463,0.27090672,643.36,642.04,1.22641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749436563,0.27090672,643.36,642.05,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749437764,0.27090672,643.36,642.18,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749438462,1.127,643.35,642.18,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749438660,1.39785717,643.35,642.18,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749439062,1.39785717,643.35,642.19,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749440965,3.84679593,643.33,642.23,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749441467,0.2708382,643.32,642.23,0.20641328]
["bitfinex-derivatives","BNBF0:USTF0",1747749441761,0.2708382,643.32,642.24,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749444163,3.84679593,643.33,642.24,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749444367,3.84679593,643.33,642.25,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749444567,0.27082977,643.31,642.25,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749445568,0.27082977,643.31,642.26,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749447168,0.27082977,643.31,642.27,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749447469,3.84679593,643.33,642.27,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749448469,3.84679593,643.33,642.28,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749448671,0.27086033,643.32,642.28,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749449671,0.27086033,643.32,642.29,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749450371,3.84679593,643.33,642.29,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749451272,3.84679593,643.33,642.3,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749451574,0.27082134,643.32,642.3,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749452874,0.27082134,643.32,642.31,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749453274,3.84679593,643.33,642.31,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749454475,4.90479593,643.33,642.32,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749454677,0.27082134,643.32,642.32,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749455777,0.27082134,643.32,642.33,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749456275,1.058,643.33,642.33,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749457579,0.27084663,643.32,642.34,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749459278,0.27084663,643.32,642.35,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749459477,1.058,643.33,642.35,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749459778,0.27084663,643.31,642.35,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749460280,0.27084663,643.31,642.36,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749461975,0.27084663,643.31,642.37,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749462280,1.058,643.33,642.37,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749463284,1.058,643.33,642.38,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749463579,0.27082555,643.32,642.38,0.31138548]
["bitfinex-derivatives","BNBF0:USTF0",1747749464978,0.27082555,643.32,642.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747749465385,1.058,643.33,642.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747749465883,0.27080658,643.32,642.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747749466283,0.27080658,643.32,642.29,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749467385,0.27080658,643.32,642.3,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749468285,1.058,643.33,642.3,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749468587,0.27082555,643.31,642.3,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749469288,0.27082555,643.31,642.28,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747749469289,0.27082555,643.31,642.31,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749470287,0.27082555,643.31,642.32,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749471286,1.058,643.33,642.32,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749471586,0.27082344,643.3,642.32,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749471989,0.27082344,643.3,642.33,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749472989,0.934,643.29,642.33,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749473790,0.934,643.29,642.34,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749474590,0.27086771,643.28,642.34,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749475086,0.27086771,643.28,642.35,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749476184,0.27086771,643.28,642.36,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749476394,0.27086771,643.28,642.36,1.34631278]
["bitfinex-derivatives","BNBF0:USTF0",1747749477289,0.934,643.29,642.36,1.34631278]
["bitfinex-derivatives","BNBF0:USTF0",1747749477488,0.934,643.29,642.37,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749478590,0.27083187,643.28,642.37,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749478785,0.27083187,643.28,642.38,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749480289,0.934,643.29,642.38,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749480589,0.934,643.29,642.39,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749481591,0.27082977,643.28,642.39,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749481990,0.27082977,643.28,642.4,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749483293,0.934,643.29,642.4,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749483495,0.934,643.29,642.41,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749484494,0.27082977,643.28,642.41,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749485295,0.27082977,643.28,642.42,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749486294,0.934,643.29,642.42,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749486797,0.27082977,643.28,642.42,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749487501,0.27082977,643.28,642.43,0.31131278]
["bitfinex-derivatives","BNBF0:USTF0",1747749488200,0.27082977,643.28,642.36,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747749489400,0.934,643.29,642.37,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749489601,0.27082977,643.27,642.37,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749491096,0.27082977,643.27,642.38,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749492304,3.88494427,643.86,642.38,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749492506,1.16,643.26,642.38,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749492706,1.16,643.26,642.39,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749494208,1.16,643.26,642.4,1.15535854]
["bitfinex-derivatives","BNBF0:USTF0",1747749495910,1.16,643.26,642.41,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749496611,0.27079289,643.25,642.41,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749497108,0.27079289,643.25,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749497109,0.27079289,643.25,642.42,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749498812,0.27079289,643.25,642.43,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749500210,0.27079289,643.25,642.44,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749501315,1.16,643.26,642.44,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749502015,1.16,643.26,642.45,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749502615,0.27080764,643.25,642.45,0.31135854]
["bitfinex-derivatives","BNBF0:USTF0",1747749503810,0.27080764,643.25,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749504316,1.16,643.26,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749504915,1.16,643.26,642.41,0.31135061]
["bitfinex-derivatives","BNBF0:USTF0",1747749505516,0.27081607,643.25,642.41,0.31135061]
["bitfinex-derivatives","BNBF0:USTF0",1747749506017,0.27081607,643.25,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749510322,1.16,643.26,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749510722,0.2708266,643.24,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749513428,1.16,643.26,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749514628,0.27084347,643.25,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749516330,3.88494427,643.94,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749516529,0.984,643.24,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749517633,0.27085401,643.23,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749519333,0.984,643.24,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749520433,0.27088247,643.23,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749522335,0.984,643.24,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749523535,0.27088563,643.23,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749525331,0.984,643.24,642.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1747749525637,0.984,643.24,641.81,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749525933,0.27090883,643.23,641.81,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749527234,3.88494427,643.15,641.82,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749528140,3.88494427,643.15,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749528542,3.88494427,643.15,641.84,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749528841,0.27098688,643.14,641.84,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749530143,0.27098688,643.14,641.85,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749531043,0.27098688,643.14,641.86,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749531344,3.88494427,643.15,641.86,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749531645,0.27098688,643.13,641.86,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749532543,0.27098688,643.13,641.87,0.31154888]
["bitfinex-derivatives","BNBF0:USTF0",1747749533445,0.27098688,643.13,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749534242,3.88494427,643.15,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749534546,0.2709911,643.12,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749535347,0.2709911,643.12,641.84,0.31156857]
["bitfinex-derivatives","BNBF0:USTF0",1747749536547,0.2709911,643.12,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749540352,3.88494427,643.15,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749540651,0.2710101,643.11,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749543249,0.984,643.24,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749543555,0.2710006,643.1,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749543855,0.984,643.24,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749544757,0.27102171,643.23,641.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747749545259,0.27102171,643.23,641.42,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749546661,0.943,643.22,641.42,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749547163,0.943,643.22,641.43,0.3116846]
["bitfinex-derivatives","BNBF0:USTF0",1747749548861,0.943,643.22,641.43,1.5066846]
["bitfinex-derivatives","BNBF0:USTF0",1747749549168,0.943,643.22,641.44,0.3116846]
["bitfinex-derivatives","BNBF0:USTF0",1747749549666,0.27110616,643.21,641.44,0.3116846]
["bitfinex-derivatives","BNBF0:USTF0",1747749550267,0.27110616,643.21,641.45,0.3116846]
["bitfinex-derivatives","BNBF0:USTF0",1747749551870,0.27110616,643.21,641.43,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749552563,0.27112306,643.2,641.43,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749557072,0.27112306,643.2,641.44,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749558271,3.88494427,643.39,641.44,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749558571,0.27106498,643.19,641.44,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749558871,3.88494427,643.39,641.44,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749559071,1.04,643.19,641.44,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749559273,1.04,643.19,641.45,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749559574,0.2710861,643.18,641.45,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749560372,0.2710861,643.18,641.46,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749561472,1.04,643.19,641.46,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749561968,1.04,643.19,641.47,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749562574,0.27110088,643.18,641.47,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749562974,0.27110088,643.18,641.48,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749564371,1.04,643.19,641.48,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749564675,1.04,643.19,641.49,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749565573,0.27110088,643.18,641.49,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749565972,0.27110088,643.18,641.5,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749567179,0.27110088,643.18,641.51,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749567375,1.04,643.19,641.51,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749568281,1.04,643.19,641.52,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749568681,0.27110088,643.18,641.52,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749569981,0.27110088,643.18,641.53,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749570283,1.04,643.19,641.53,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749571578,0.27108821,643.18,641.53,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749571785,0.27108821,643.18,641.54,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749572982,3.88494427,643.01,641.55,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749573284,1.052,643.0,641.55,0.31171508]
["bitfinex-derivatives","BNBF0:USTF0",1747749574386,1.052,643.0,641.35,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749574585,0.27112728,642.99,641.35,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749576287,0.27112728,642.99,641.36,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749576486,1.052,643.0,641.36,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749576989,1.052,643.0,641.37,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1747749577690,0.27111461,642.99,641.38,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749579386,1.052,643.0,641.39,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749580492,0.27111461,642.99,641.39,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749580786,0.27111461,642.99,641.4,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749582393,1.052,643.0,641.4,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749583195,1.052,643.0,641.41,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749583588,0.27109138,642.99,641.41,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749584592,0.27109138,642.99,641.42,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749585393,1.052,643.0,641.44,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749586597,0.27112306,642.99,641.44,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749586796,0.27112306,642.99,641.45,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749588498,3.88494427,643.12,641.46,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749589297,1.096,643.11,641.46,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749589496,1.36712094,643.11,641.47,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749590900,1.36712094,643.11,641.48,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749591396,1.096,643.11,641.48,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749591902,0.271122,643.1,641.48,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749592100,0.271122,643.1,641.49,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749593898,0.271122,643.1,641.5,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749594404,1.096,643.11,641.5,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749594704,0.271122,643.09,641.5,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749595403,0.271122,643.09,641.51,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749597302,3.88494427,642.76,641.52,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749597806,0.27115897,642.75,641.52,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749598506,0.27115897,642.75,641.53,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749600107,0.27115897,642.75,641.54,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749600403,3.88494427,642.76,641.54,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749600703,0.27115897,642.74,641.54,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749601207,0.27115897,642.74,641.55,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749602707,0.27115897,642.74,641.56,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749603408,3.88494427,642.76,641.56,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749603808,3.88494427,642.76,641.57,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749604111,0.27118433,642.75,641.57,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749605208,0.27118433,642.75,641.58,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749606412,3.88494427,642.76,641.58,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749606610,3.88494427,642.76,641.59,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749606814,0.2711801,642.74,641.59,1.58169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749607815,0.2711801,642.74,641.6,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749608915,0.2711801,642.74,641.61,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749609417,3.88494427,642.76,641.61,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749609915,3.88494427,642.82,641.62,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749610617,0.27109982,642.81,641.62,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749611015,0.27109982,642.81,641.63,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749612011,0.27109982,642.81,641.64,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749613717,0.27109982,642.81,641.65,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749615013,0.27109982,642.81,641.66,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749615516,3.88494427,642.82,641.66,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749615820,0.27110827,642.8,641.66,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749616119,0.27110827,642.8,641.67,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749616821,1.187,642.79,641.67,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749617724,1.187,642.79,641.68,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749618521,1.187,642.79,641.69,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749619922,1.187,642.79,641.7,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749620822,1.187,642.79,641.59,1.47844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749620823,1.187,642.79,641.71,0.31169504]
["bitfinex-derivatives","BNBF0:USTF0",1747749622123,3.88494427,642.7,641.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747749623723,3.88494427,642.7,641.6,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749625024,1.187,642.79,641.61,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749625923,1.187,642.79,641.62,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749627523,1.187,642.79,641.63,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749627724,0.27109666,642.78,641.63,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749628525,0.27109666,642.78,641.64,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749629722,0.27109666,642.78,641.65,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749630329,1.187,642.79,641.65,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749630732,0.27109666,642.77,641.65,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749631030,0.27109666,642.77,641.66,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749632933,0.27109666,642.77,641.67,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749633432,1.187,642.79,641.67,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749634034,1.187,642.79,641.68,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749634631,0.27110616,642.78,641.68,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749635741,0.27110616,642.78,641.69,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749637039,0.27110616,642.78,641.7,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749639142,0.27110616,642.78,641.71,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749639543,1.187,642.79,641.71,0.31164412]
["bitfinex-derivatives","BNBF0:USTF0",1747749640142,1.187,642.79,641.48,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749640643,0.27117376,642.78,641.48,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749641644,0.27117376,642.78,641.49,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749642646,0.27117376,642.78,641.5,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749644045,0.27117376,642.78,641.51,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749645441,3.88494427,642.96,641.51,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749645646,3.88494427,642.96,641.52,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749646646,0.27110405,642.95,641.52,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749647049,3.88494427,642.89,641.56,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749648151,3.88494427,642.89,641.57,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749649548,3.88494427,642.89,641.58,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749650848,3.88494427,642.89,641.59,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749651745,0.27112517,642.88,641.59,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749652350,0.27112517,642.88,641.6,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749653755,0.27112517,642.88,641.61,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749654357,3.88494427,642.89,641.61,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749654659,0.27115158,642.87,641.61,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749655057,0.27115158,642.87,641.62,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749656357,0.27115158,642.87,641.63,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749658355,0.27115158,642.87,641.64,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749659755,0.27115158,642.87,641.65,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749660361,3.88494427,642.89,641.65,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749660556,0.27113256,642.86,641.65,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749661860,3.88494427,642.8,641.66,0.31173552]
["bitfinex-derivatives","BNBF0:USTF0",1747749663162,3.88494427,642.8,641.43,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749663659,0.27116108,642.79,641.43,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749664362,0.27116108,642.79,641.44,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749665965,0.27116108,642.79,641.45,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749666364,3.88494427,642.8,641.45,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749666865,3.88494427,642.8,641.46,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749667661,0.27118644,642.79,641.46,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749668467,0.27118644,642.79,641.47,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749669366,3.88494427,642.8,641.47,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749669867,0.27120758,642.79,641.47,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1747749670167,0.27120758,642.79,641.25,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747749671669,0.27120758,642.79,641.26,0.31182677]
["bitfinex-derivatives","BNBF0:USTF0",1747749672366,1.113,642.78,641.26,0.31182677]
["bitfinex-derivatives","BNBF0:USTF0",1747749672871,0.27120969,642.77,641.26,0.31182677]
["bitfinex-derivatives","BNBF0:USTF0",1747749673069,0.27120969,642.77,641.27,0.31182677]
["bitfinex-derivatives","BNBF0:USTF0",1747749674869,0.27120969,642.77,641.28,0.31182677]
["bitfinex-derivatives","BNBF0:USTF0",1747749676775,3.88494427,642.64,641.29,0.31182677]
["bitfinex-derivatives","BNBF0:USTF0",1747749677978,3.88494427,642.64,641.25,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747749678477,3.88494427,642.64,641.06,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749678679,0.27122449,642.63,641.06,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749679579,0.27122449,642.63,641.08,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749680679,0.27122449,642.63,641.09,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749681478,3.88494427,642.64,641.09,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749681778,3.88494427,642.64,641.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747749682374,3.88494427,642.64,641.11,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749682779,0.27124034,642.63,641.11,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749683781,0.27124034,642.63,641.12,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749684480,3.88494427,642.64,641.12,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749685579,3.88494427,642.64,641.13,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749685781,0.27124034,642.63,641.13,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749686781,0.27124034,642.63,641.14,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749687480,3.88494427,642.64,641.14,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749688685,0.27124034,642.63,641.15,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749689987,0.27124034,642.63,641.16,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749690488,3.88494427,642.76,641.16,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749691489,3.88494427,642.76,641.17,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749691691,0.27122766,642.75,641.17,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749692788,0.27122766,642.75,641.18,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749693591,3.88494427,642.76,641.18,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749694490,0.27125725,642.75,641.18,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749694691,0.27125725,642.75,641.19,0.31182632]
["bitfinex-derivatives","BNBF0:USTF0",1747749695993,0.27125725,642.75,641.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747749697789,0.27125725,642.75,640.92,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749698490,0.27125725,642.75,640.74,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749699394,0.829,642.74,640.74,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749700196,0.829,642.74,640.75,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749701297,0.829,642.74,640.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747749701596,0.829,642.74,640.78,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749702699,0.829,642.74,640.79,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749703000,0.27130378,642.73,640.79,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749703999,3.88494427,642.64,640.9,0.20844963]
["bitfinex-derivatives","BNBF0:USTF0",1747749705598,3.88494427,642.64,640.91,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749706701,3.88494427,642.64,640.92,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749707796,3.88494427,642.64,640.93,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749708901,0.27136407,642.63,640.93,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749709204,0.27136407,642.63,640.94,0.31200058]
["bitfinex-derivatives","BNBF0:USTF0",1747749710504,0.27136407,642.63,640.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747749711407,3.88494427,642.64,640.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747749712006,3.88494427,642.64,640.77,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749712706,0.27135032,642.63,640.77,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749713507,0.27135032,642.63,640.78,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749714711,0.27135032,642.63,640.79,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749716503,0.27135032,642.63,640.8,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749718205,3.88494427,642.5,640.81,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749719008,3.88494427,642.5,640.82,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749720010,3.88494427,642.5,640.83,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749720911,3.88494427,642.5,640.84,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749721505,3.88494427,642.5,640.85,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749721713,0.27136513,642.49,640.85,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749722606,0.27136513,642.49,640.86,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749723111,0.27136513,642.49,640.87,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749723511,1.112,642.48,640.87,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749723711,1.112,642.48,640.88,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749724414,1.112,642.48,640.89,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749724613,0.27136725,642.47,640.89,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749725113,0.27136725,642.47,640.9,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749726013,3.88494427,642.36,640.91,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749726713,3.88494427,642.36,640.92,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749727413,3.88494427,642.36,640.93,0.31198123]
["bitfinex-derivatives","BNBF0:USTF0",1747749728413,3.88494427,642.36,640.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747749728621,0.27136725,642.47,640.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747749729411,1.112,642.48,640.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747749730718,0.27139688,642.47,640.76,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1747749731214,0.27139688,642.47,640.12,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1747749735213,0.27139688,642.47,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749735512,1.112,642.48,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749736719,0.27144874,642.47,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749738620,1.112,642.48,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749739718,0.27146568,642.47,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749744426,1.112,642.48,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749745726,0.27145933,642.47,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749747530,1.112,642.48,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749747828,0.27145933,642.46,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749750526,1.112,642.48,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749750727,0.27144874,642.45,640.13,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1747749751431,0.27144874,642.45,640.12,0.27144874]
["bitfinex-derivatives","BNBF0:USTF0",1747749752933,1.04344874,642.45,640.12,0.27144874]
["bitfinex-derivatives","BNBF0:USTF0",1747749753437,0.772,642.45,639.3,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749753733,0.27153982,642.44,640.12,0.27153982]
["bitfinex-derivatives","BNBF0:USTF0",1747749753931,0.27153982,642.44,639.3,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747749754737,0.27153982,642.44,639.31,0.27153982]
["bitfinex-derivatives","BNBF0:USTF0",1747749756439,0.772,642.45,639.3,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747749756739,0.27153982,642.43,639.31,0.27153982]
["bitfinex-derivatives","BNBF0:USTF0",1747749759536,0.772,642.45,639.3,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747749760843,0.27153982,642.44,639.31,0.27153982]
["bitfinex-derivatives","BNBF0:USTF0",1747749765148,0.27153982,642.44,639.41,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749765448,0.772,642.45,639.41,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749766345,0.772,642.45,639.46,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749766749,0.27155041,642.44,639.46,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749766949,0.27155041,642.44,639.58,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749768749,0.27155041,642.44,639.59,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749769545,1.24055041,642.44,639.59,0.49479335]
["bitfinex-derivatives","BNBF0:USTF0",1747749769845,1.24055041,642.44,640.13,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749771446,0.969,642.44,640.13,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749772749,0.27151757,642.43,640.13,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749772954,3.87679018,642.12,640.73,0.20950033]
["bitfinex-derivatives","BNBF0:USTF0",1747749773851,3.87679018,642.12,640.74,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749774646,0.2714678,642.11,640.74,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749775352,0.2714678,642.11,640.75,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749776851,0.2714678,642.11,640.76,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749777452,3.87679018,642.12,640.76,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749777851,0.27148474,642.1,640.76,0.31208292]
["bitfinex-derivatives","BNBF0:USTF0",1747749778554,0.27148474,642.1,640.56,0.20950033]
["bitfinex-derivatives","BNBF0:USTF0",1747749779758,0.27148474,642.1,640.57,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749780454,3.87679018,642.12,640.57,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749780760,0.27150804,642.09,640.58,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749781161,0.27150804,642.09,640.59,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747749781957,0.27150804,642.09,640.6,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749783463,3.87679018,642.12,640.6,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749783763,0.27148262,642.08,640.6,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749784459,0.27148262,642.08,640.61,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749785766,0.27148262,642.08,640.62,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749786466,3.87679018,642.12,640.62,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749786767,0.27146568,642.07,640.62,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749787666,0.27146568,642.07,640.63,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749789567,3.87679018,642.09,640.64,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749790668,0.27145827,642.08,640.64,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749791169,3.87679018,642.05,640.65,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749792768,3.87679018,642.05,640.66,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749793770,0.2714625,642.04,640.66,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749794369,0.2714625,642.04,640.67,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749795575,3.87679018,642.05,640.67,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749795978,3.87679018,642.05,640.68,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749796673,0.2714625,642.04,640.68,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749796877,1.3004625,642.04,640.68,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749798177,1.3004625,642.04,640.69,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749798578,1.029,642.04,640.69,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749798782,0.27146568,642.03,640.69,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749799478,0.27146568,642.03,640.7,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749800779,0.27146568,642.03,640.31,0.41969006]
["bitfinex-derivatives","BNBF0:USTF0",1747749800780,0.27146568,642.03,640.78,0.20950033]
["bitfinex-derivatives","BNBF0:USTF0",1747749802282,0.27146568,642.03,640.79,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749802883,0.27146568,642.03,640.79,1.65114237]
["bitfinex-derivatives","BNBF0:USTF0",1747749804083,0.27146568,642.03,640.8,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749806086,0.27146568,642.03,640.81,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749807189,0.27146568,642.03,640.82,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749808688,0.27146568,642.03,640.83,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749810197,0.27146568,642.03,640.84,0.5216427]
["bitfinex-derivatives","BNBF0:USTF0",1747749810493,1.029,642.04,640.84,0.5216427]
["bitfinex-derivatives","BNBF0:USTF0",1747749810892,0.27139793,642.02,640.84,0.5216427]
["bitfinex-derivatives","BNBF0:USTF0",1747749811293,0.27139793,642.02,640.85,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749813091,0.27139793,642.02,640.86,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749814396,0.27139793,642.02,640.87,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749815995,0.27139793,642.02,640.83,0.20950033]
["bitfinex-derivatives","BNBF0:USTF0",1747749815996,0.27139793,642.02,641.0,0.20950033]
["bitfinex-derivatives","BNBF0:USTF0",1747749817302,0.27139793,642.02,641.01,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749817999,0.27139793,642.02,641.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747749818803,0.27139793,642.02,641.03,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749819602,3.87679018,642.69,641.04,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749819904,4.77779018,642.69,641.04,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749820904,0.27125408,642.68,641.04,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749821098,0.27125408,642.68,641.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747749821099,0.27125408,642.68,641.05,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749822508,4.77779018,642.69,641.05,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749822701,4.77779018,642.69,641.06,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749823707,0.27125831,642.68,641.06,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749824104,0.27125831,642.68,641.07,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749825505,4.77779018,642.69,641.07,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749825705,4.77779018,642.69,641.08,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749826810,0.2712858,642.68,641.08,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749827304,0.2712858,642.68,641.09,0.31214237]
["bitfinex-derivatives","BNBF0:USTF0",1747749828505,0.2712858,642.68,641.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747749830108,0.2712858,642.68,641.03,0.31190214]
["bitfinex-derivatives","BNBF0:USTF0",1747749831512,0.901,642.69,641.04,0.31190214]
["bitfinex-derivatives","BNBF0:USTF0",1747749831809,0.27128369,642.67,641.04,0.31190214]
["bitfinex-derivatives","BNBF0:USTF0",1747749832909,0.27128369,642.67,641.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747749833307,0.779,642.66,641.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747749834713,0.27128686,642.65,641.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747749836015,0.27128686,642.65,641.03,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749837411,0.779,642.66,641.03,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749837712,0.27123611,642.64,641.04,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749839318,0.27123611,642.64,641.05,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749840413,0.27123611,642.64,641.06,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749840620,0.779,642.66,641.06,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749840917,0.27127523,642.63,641.06,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749842015,0.27127523,642.63,641.07,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749843226,0.27127523,642.63,641.08,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749843519,0.27127523,642.63,641.09,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747749845425,0.27127523,642.63,641.1,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749845826,0.929,642.62,641.1,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749846630,0.929,642.62,641.11,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749847829,0.929,642.62,641.12,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749849333,0.929,642.62,641.13,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749850635,0.929,642.62,641.14,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749850834,0.27126465,642.61,641.14,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749852038,0.27126465,642.61,641.15,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749852536,0.929,642.62,641.15,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749853140,3.87679018,642.56,641.16,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749853736,0.27125197,642.55,641.16,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749854538,0.27125197,642.55,641.17,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749855635,3.87679018,642.56,641.17,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749856039,0.929,642.62,641.18,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749856739,0.27124563,642.61,641.18,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749857039,0.27124563,642.61,641.19,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749858440,0.929,642.62,641.19,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749858642,0.929,642.62,641.2,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749859142,0.27120758,642.61,641.2,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749859543,0.27120758,642.61,641.21,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749861043,0.27120758,642.61,641.22,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749861447,0.929,642.62,641.22,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749861742,0.2712118,642.6,641.22,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749862242,0.2712118,642.6,641.23,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749863743,0.2712118,642.6,641.24,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749864544,0.929,642.62,641.24,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749864943,3.87679018,643.09,641.24,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749865443,3.87679018,643.09,641.25,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749865743,0.27119172,643.08,641.25,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749865943,1.22319172,643.08,641.25,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749867047,1.22319172,643.08,641.26,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749868745,1.22319172,643.08,641.27,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749869549,1.22319172,643.08,641.28,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749870650,0.952,643.08,641.28,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749870844,0.952,643.08,641.29,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749871951,0.27118961,643.07,641.29,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749872147,3.87679018,642.75,641.3,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749873449,3.87679018,642.75,641.31,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749875349,3.87679018,642.74,641.34,0.20950033]
["bitfinex-derivatives","BNBF0:USTF0",1747749876754,3.87679018,642.74,641.35,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749878556,3.87679018,642.74,641.36,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749879957,3.87679018,642.74,641.37,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749880760,0.27118116,642.73,641.37,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749881560,0.27118116,642.73,641.38,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749882863,0.27118116,642.73,641.39,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749884558,0.27118116,642.73,641.4,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749885465,3.87679018,642.74,641.4,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749885660,3.87679018,642.74,641.41,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749885861,0.27118221,642.72,641.41,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749887169,0.27118221,642.72,641.42,0.31193712]
["bitfinex-derivatives","BNBF0:USTF0",1747749888364,0.27118221,642.72,641.21,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1747749888570,3.87679018,642.74,641.21,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1747749889770,0.27121603,642.73,641.21,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1747749890470,3.87679018,642.69,641.22,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749892072,3.87679018,642.69,641.23,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749893572,3.87679018,642.69,641.24,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749895072,3.87679018,642.69,641.25,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749896673,3.87679018,642.69,641.26,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749898477,3.87679018,642.69,641.27,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749899875,3.87679018,642.69,641.28,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749901480,3.87679018,642.69,641.29,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749901779,0.2712414,642.68,641.29,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749902377,0.2712414,642.68,641.3,0.31181532]
["bitfinex-derivatives","BNBF0:USTF0",1747749903580,0.2712414,642.68,641.02,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1747749903879,0.2712414,642.68,641.31,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749905281,0.2712414,642.68,641.32,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749906475,3.87679018,642.9,641.33,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749906780,0.27118538,642.67,641.33,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749907080,3.87679018,642.9,641.33,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749907781,0.27120229,642.89,641.33,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749908682,0.27120229,642.89,641.34,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749909582,0.27120229,642.89,641.35,0.31175458]
["bitfinex-derivatives","BNBF0:USTF0",1747749910879,0.27120229,642.89,641.06,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749911085,1.168,642.88,641.06,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749912185,1.168,642.88,641.07,0.31184486]
["bitfinex-derivatives","BNBF0:USTF0",1747749913789,1.168,642.88,641.08,0.31184486]
["bitfinex-derivatives","BNBF0:USTF0",1747749915291,1.168,642.88,641.09,0.31184486]
["bitfinex-derivatives","BNBF0:USTF0",1747749916795,1.168,642.88,641.1,0.31184486]
["bitfinex-derivatives","BNBF0:USTF0",1747749917695,1.168,642.88,641.11,0.31184486]
["bitfinex-derivatives","BNBF0:USTF0",1747749919795,0.2712932,642.87,641.11,0.31184486]
["bitfinex-derivatives","BNBF0:USTF0",1747749919995,0.2712932,642.87,641.06,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747749919996,3.87679018,642.6,641.06,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747749922591,3.87679018,642.33,641.06,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747749923797,3.87679018,642.33,641.07,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749925297,0.2712932,642.87,641.08,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749926398,0.2712932,642.87,641.09,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749927599,1.168,642.88,641.09,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749927900,3.87679018,642.66,641.2,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749928799,3.87679018,642.66,641.21,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749930001,3.87679018,642.66,641.26,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749931297,3.87679018,642.66,641.27,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749931501,0.928,642.65,641.27,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749933901,0.928,642.65,641.29,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749934101,0.27120018,642.64,641.29,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749934902,0.27120018,642.64,641.3,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749936603,0.928,642.65,641.3,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749936899,0.928,642.65,641.39,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749937407,0.27116848,642.64,641.39,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749938206,0.27116848,642.64,641.4,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749939608,0.928,642.65,641.4,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749940000,0.928,642.65,641.41,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749940306,0.928,642.65,641.5,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749940907,0.27111989,642.64,641.5,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749941608,0.27111989,642.64,641.51,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749942612,0.928,642.65,641.51,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749943206,0.2711051,642.64,641.51,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749943613,0.2711051,642.64,641.63,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749945118,0.2711051,642.64,641.64,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749946819,0.2711051,642.64,641.65,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749948117,0.2711051,642.64,641.66,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749949619,0.2711051,642.64,641.67,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749951017,0.2711051,642.64,641.68,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749952222,0.2711051,642.64,641.69,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749953624,0.2711051,642.64,641.7,0.31186793]
["bitfinex-derivatives","BNBF0:USTF0",1747749955427,0.2711051,642.64,641.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747749956524,0.2711051,642.64,641.53,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749957527,0.928,642.65,641.53,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749958327,0.928,642.65,641.54,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749958828,0.2710956,642.64,641.54,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749959729,0.2710956,642.64,641.55,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749960424,0.928,642.65,641.55,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749961224,0.27108293,642.64,641.56,0.52018268]
["bitfinex-derivatives","BNBF0:USTF0",1747749962527,0.27108293,642.64,641.57,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749962922,1.091,643.43,641.57,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749964029,0.27096684,643.42,641.57,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749964527,0.27096684,643.42,641.69,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747749965428,0.27096684,643.42,641.7,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749966530,1.091,643.43,641.7,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749966829,0.27096578,643.41,641.7,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749967330,0.27096578,643.41,641.71,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749968930,0.27096578,643.41,641.72,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749969530,1.091,643.43,641.72,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749969931,0.27096262,643.42,641.72,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749970632,0.27096262,643.42,641.73,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749971930,0.27096262,643.42,641.74,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749973233,0.27096262,643.42,641.75,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749974230,0.27096262,643.42,641.76,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749975535,1.091,643.43,641.76,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749975731,0.27096789,643.41,641.77,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749977534,0.27096789,643.41,641.78,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749979036,0.27096789,643.41,641.79,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749980638,0.27096789,643.41,641.8,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749981435,1.091,643.43,641.8,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749981735,0.27099321,643.4,641.8,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749982040,0.27099321,643.4,641.81,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749983137,0.27099321,643.4,641.82,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749984944,0.27099321,643.4,641.83,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749986441,0.27099321,643.4,641.84,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749987643,3.87679018,643.57,641.84,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749987847,0.27099321,643.39,641.84,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749988049,3.87679018,643.57,641.85,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749988843,0.27097844,643.56,641.85,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749989349,0.27097844,643.56,641.86,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749990651,4.86479018,643.57,641.86,0.311617]
["bitfinex-derivatives","BNBF0:USTF0",1747749990951,4.86479018,643.57,641.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747749991851,0.27100165,643.56,641.63,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747749992952,0.27100165,643.56,641.64,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749993653,0.988,643.57,641.64,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749993954,0.988,643.57,641.65,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749994857,0.27100377,643.56,641.65,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749995856,0.27100377,643.56,641.66,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749996656,0.988,643.57,641.66,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749997456,0.988,643.57,641.67,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749997857,0.27100377,643.56,641.67,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749998557,0.27100377,643.56,641.68,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747749999658,0.988,643.57,641.68,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747750000157,0.988,643.57,641.69,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747750000655,3.87679018,643.61,641.69,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747750000851,0.27102909,643.56,641.69,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747750001861,0.27102909,643.56,641.7,0.31160055]
["bitfinex-derivatives","BNBF0:USTF0",1747750002362,0.27102909,643.56,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750002662,3.87679018,643.61,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750003563,1.037,643.6,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750003958,1.30801643,643.6,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750005666,1.037,643.6,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750006368,0.27101748,643.59,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750008166,3.87679018,642.8,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750008975,0.27108504,642.79,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750011478,3.87679018,642.98,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750011980,0.27107659,642.97,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750014684,3.87679018,642.98,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750014975,0.27108293,642.96,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750017486,3.87679018,642.98,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750017680,0.974,642.95,641.71,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747750021487,0.974,642.95,641.39,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747750022088,0.974,642.95,641.4,0.31167102]
["bitfinex-derivatives","BNBF0:USTF0",1747750023490,3.87679018,642.89,641.43,0.20856568]
["bitfinex-derivatives","BNBF0:USTF0",1747750024090,3.87679018,642.89,641.43,0.92356568]
["bitfinex-derivatives","BNBF0:USTF0",1747750024890,0.27111778,642.88,641.43,0.92356568]
["bitfinex-derivatives","BNBF0:USTF0",1747750025091,0.27111778,642.88,641.44,0.31167102]
["bitfinex-derivatives","BNBF0:USTF0",1747750026594,0.725,642.87,641.44,0.31167102]
["bitfinex-derivatives","BNBF0:USTF0",1747750026991,0.725,642.87,641.45,0.31167102]
["bitfinex-derivatives","BNBF0:USTF0",1747750028493,0.725,642.87,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750031496,0.27116742,642.86,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750032494,0.725,642.87,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750033496,0.27118433,642.86,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750035697,0.725,642.87,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750036098,0.27122026,642.86,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750038598,0.725,642.87,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750038900,0.27123505,642.85,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750040000,3.87679018,642.5,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750041898,0.27126148,642.49,641.46,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747750043496,0.27126148,642.49,640.87,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750044403,0.27126148,642.49,640.88,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750044604,3.87679018,642.78,640.88,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750044804,0.27133128,642.48,640.88,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750044999,3.87679018,642.78,640.88,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750045906,0.27133128,642.77,640.88,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750046105,0.27133128,642.77,640.89,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750047306,0.27133128,642.77,640.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747750047604,0.27133128,642.77,640.9,1.62494544]
["bitfinex-derivatives","BNBF0:USTF0",1747750047805,1.174,642.76,640.9,1.62494544]
["bitfinex-derivatives","BNBF0:USTF0",1747750048907,0.27130695,642.75,640.9,1.62494544]
["bitfinex-derivatives","BNBF0:USTF0",1747750049104,0.27130695,642.75,640.91,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750050708,0.27130695,642.75,640.92,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750052208,0.27130695,642.75,640.93,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750053110,0.27130695,642.75,640.94,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750054310,0.27130695,642.75,640.95,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750055507,0.27130695,642.75,640.96,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750056513,1.174,642.76,640.96,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750056812,0.27128474,642.74,640.96,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750057012,0.27128474,642.74,640.97,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750058314,0.27128474,642.74,640.98,0.31194544]
["bitfinex-derivatives","BNBF0:USTF0",1747750059713,0.27128474,642.74,640.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747750060920,0.27128474,642.74,640.91,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750062023,0.27128474,642.74,640.92,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750062522,1.174,642.76,640.92,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750062818,0.27129743,642.73,640.92,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750063022,0.27129743,642.73,640.93,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750065026,0.27129743,642.73,640.94,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750065525,1.174,642.76,640.94,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750065826,0.27128474,642.72,640.94,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750066325,0.27128474,642.72,640.95,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750068126,0.27128474,642.72,640.96,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750068627,1.174,642.76,640.96,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750069822,0.27126677,642.75,640.96,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750070027,0.27126677,642.75,640.97,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750071627,0.27126677,642.75,641.03,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750072126,0.27126677,642.75,641.03,1.04187955]
["bitfinex-derivatives","BNBF0:USTF0",1747750073228,0.27126677,642.75,641.04,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750074428,0.805,642.74,641.04,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750074828,0.805,642.74,641.05,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750075523,0.805,642.74,641.06,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750075928,0.27126043,642.73,641.06,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750077430,0.27126043,642.73,641.07,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750077622,0.805,642.74,641.07,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750078629,0.27126043,642.73,641.07,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750079030,0.27126043,642.73,641.08,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750080230,0.27126043,642.73,641.09,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750081533,0.27126043,642.73,641.1,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750083135,0.27126043,642.73,641.11,0.31193086]
["bitfinex-derivatives","BNBF0:USTF0",1747750083934,0.27126043,642.73,641.03,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747750085637,3.87679018,642.41,641.04,0.31192798]
["bitfinex-derivatives","BNBF0:USTF0",1747750086932,3.87679018,642.41,641.03,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747750088236,0.27132282,642.4,641.03,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747750089937,0.27132282,642.4,641.04,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750091437,0.899,642.39,641.04,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750091636,0.899,642.39,641.05,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750093638,0.899,642.39,641.06,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750095137,0.899,642.39,641.07,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750096242,0.2713482,642.38,641.07,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750096637,0.2713482,642.38,641.08,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747750096838,0.2713482,642.38,641.08,1.40392654]
["bitfinex-derivatives","BNBF0:USTF0",1747750098446,0.2713482,642.38,641.09,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750099644,0.2713482,642.38,641.1,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750100848,0.899,642.39,641.11,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750102349,0.899,642.39,641.12,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750102549,5.42750625,642.48,641.12,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750103650,0.871,642.47,641.12,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750104147,0.871,642.47,641.09,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750104148,0.871,642.47,641.13,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750105753,0.871,642.47,641.14,0.31192654]
["bitfinex-derivatives","BNBF0:USTF0",1747750107552,0.871,642.47,641.08,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747750108955,0.871,642.47,641.09,0.311958]
["bitfinex-derivatives","BNBF0:USTF0",1747750109957,0.871,642.47,641.1,0.311958]
["bitfinex-derivatives","BNBF0:USTF0",1747750111258,0.871,642.47,641.08,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747750112655,3.87679018,642.32,641.09,0.31195479]
["bitfinex-derivatives","BNBF0:USTF0",1747750113558,3.87679018,642.32,641.08,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747750115358,0.27133128,642.31,641.08,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747750116257,0.27133128,642.31,641.09,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750116759,3.87679018,642.32,641.09,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750117561,3.87679018,642.35,641.1,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750118359,0.2713281,642.34,641.1,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750118660,0.2713281,642.34,641.11,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750119661,3.87679018,642.35,641.11,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750120056,3.87679018,642.35,640.93,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750120057,3.87679018,642.35,641.12,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750120463,0.27133339,642.34,641.12,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750121659,0.27133339,642.34,641.13,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750121964,0.27133339,642.34,641.14,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1747750122666,3.87679018,642.35,641.15,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750123060,0.27127734,642.34,641.15,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750123960,0.27127734,642.34,641.16,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750125868,0.27127734,642.34,641.17,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750127262,0.27127734,642.34,641.18,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750129263,0.27127734,642.34,641.24,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750130669,0.27127734,642.34,641.25,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750131671,0.871,642.47,641.25,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750131965,0.27121603,642.33,641.27,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750132170,0.871,642.47,641.27,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750132870,0.27121603,642.46,641.27,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750133570,0.27121603,642.46,641.28,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750134670,1.036,642.45,641.28,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750135170,1.036,642.45,641.48,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750136467,1.036,642.45,641.49,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750138266,1.036,642.45,641.5,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750138971,0.27116003,642.44,641.5,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750139572,0.27116003,642.44,641.51,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750140872,0.27116003,642.44,641.52,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750141969,0.27116003,642.44,641.53,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750143569,1.036,642.45,641.53,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750143775,1.036,642.45,641.54,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750143973,0.27118327,642.43,641.54,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750144873,0.27118327,642.43,641.55,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750145870,0.27118327,642.43,641.56,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750146575,3.87679018,643.09,641.56,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750146771,1.003,642.42,641.56,0.31191886]
["bitfinex-derivatives","BNBF0:USTF0",1747750147175,1.003,642.42,641.29,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750147877,0.27120652,642.41,641.29,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750148778,0.27120652,642.41,641.28,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750148971,0.27120652,642.41,641.3,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750150178,0.27120652,642.41,641.31,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750151579,0.27120652,642.41,641.31,1.27867207]
["bitfinex-derivatives","BNBF0:USTF0",1747750151978,0.27120652,642.41,641.37,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750152579,1.003,642.42,641.37,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750152880,0.27118855,642.4,641.37,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750153478,0.27118855,642.4,641.38,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750155079,0.27118855,642.4,641.39,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750155578,1.003,642.42,641.39,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750156079,1.003,642.42,641.4,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750157779,1.003,642.42,641.48,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750159483,1.003,642.42,641.49,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750160581,1.003,642.42,641.6,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750161582,1.003,642.42,641.61,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750163578,1.003,642.42,641.62,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750165083,1.003,642.42,641.63,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750167083,1.003,642.42,641.64,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750168086,1.003,642.42,641.65,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750169486,1.003,642.42,641.66,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750171087,1.003,642.42,641.67,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750171889,3.87679018,643.53,641.67,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750172088,0.27117165,642.41,641.67,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750172387,3.87679018,643.51,641.68,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750173087,0.2710597,643.5,641.68,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750173490,1.016,643.49,641.69,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750174592,1.016,643.49,641.7,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750174890,0.27106709,643.48,641.7,0.31167207]
["bitfinex-derivatives","BNBF0:USTF0",1747750176590,1.016,643.49,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750177192,0.27103754,643.48,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750179592,1.016,643.49,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750179895,0.27103754,643.47,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750182695,1.016,643.49,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750183994,0.27099954,643.48,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750184596,0.27099954,643.48,641.72,0.31161632]
["bitfinex-derivatives","BNBF0:USTF0",1747750185895,1.016,643.49,641.72,0.31161632]
["bitfinex-derivatives","BNBF0:USTF0",1747750186095,3.87679018,643.42,641.73,0.31161632]
["bitfinex-derivatives","BNBF0:USTF0",1747750186991,0.27102171,643.41,641.73,0.31161632]
["bitfinex-derivatives","BNBF0:USTF0",1747750187390,0.27102171,643.41,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750188690,3.87679018,643.42,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750189890,0.27106604,643.41,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750191290,5.42750625,643.16,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750192890,0.27110616,643.15,641.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747750196593,0.27110616,643.15,641.17,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750198098,0.27110616,643.15,641.18,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1747750198296,0.956,643.14,641.18,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1747750199299,0.956,643.14,641.19,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1747750200100,0.956,643.14,641.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747750200999,3.87679018,642.74,641.21,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1747750201901,3.87679018,642.74,641.22,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1747750203299,0.27124457,642.73,641.22,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1747750203604,3.87679018,642.74,641.22,0.31177749]
["bitfinex-derivatives","BNBF0:USTF0",1747750203897,3.87679018,642.74,641.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747750204303,0.27125303,642.73,641.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747750212709,3.87679018,642.74,641.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747750213008,0.27126571,642.72,641.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747750215612,3.87679018,642.81,641.2,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747750215907,0.27125831,642.71,640.91,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750216211,3.87679018,642.81,640.91,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750217113,0.27131858,642.8,640.91,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750218013,0.27131858,642.8,640.92,0.51975677]
["bitfinex-derivatives","BNBF0:USTF0",1747750218611,3.87679018,642.81,640.92,0.51975677]
["bitfinex-derivatives","BNBF0:USTF0",1747750218922,0.27125303,642.79,640.92,0.51975677]
["bitfinex-derivatives","BNBF0:USTF0",1747750219318,0.27125303,642.79,640.93,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750219720,0.27125303,642.79,640.93,1.15787722]
["bitfinex-derivatives","BNBF0:USTF0",1747750221619,3.87679018,642.81,640.93,1.15787722]
["bitfinex-derivatives","BNBF0:USTF0",1747750221820,3.87679018,642.85,641.12,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750222116,0.27123611,642.78,641.12,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750223120,0.27123611,642.78,641.13,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750224629,3.87679018,642.85,641.13,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750224920,3.87679018,642.85,640.93,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1747750224921,0.2712562,642.77,641.14,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750225125,3.87679018,642.85,641.14,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750225928,0.2712636,642.84,641.14,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750226429,0.2712636,642.84,641.15,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750227631,3.87679018,642.85,641.15,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750227833,3.87679018,642.85,641.16,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750228827,0.27121603,642.84,641.16,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750229127,0.27121603,642.84,641.17,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750229636,0.709,642.83,641.17,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750230433,0.709,642.83,641.18,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750231034,0.2712118,642.82,641.18,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750231733,0.2712118,642.82,641.19,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750233537,0.2712118,642.82,641.2,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750233837,0.709,642.83,641.2,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750234737,0.27119278,642.82,641.2,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750234931,0.27119278,642.82,641.21,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750236139,0.27119278,642.82,641.22,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750236738,0.709,642.83,641.22,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750237334,0.709,642.83,641.23,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750237734,0.27119912,642.82,641.23,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750238434,0.27119912,642.82,641.24,1.57487722]
["bitfinex-derivatives","BNBF0:USTF0",1747750239438,0.27119912,642.82,641.25,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750239739,0.709,642.83,641.25,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750240241,0.709,642.83,641.29,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750240536,0.27113784,642.82,641.29,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750241836,0.27113784,642.82,641.3,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750242739,0.709,642.83,641.3,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750243444,0.27111883,642.82,641.47,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750245642,0.709,642.83,641.48,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750246341,0.27110722,642.82,641.48,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750246940,0.27110722,642.82,641.5,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750248542,0.27110722,642.82,641.51,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750248842,0.709,642.83,641.51,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750249543,0.709,642.83,641.52,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750250042,0.27110194,642.82,641.52,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750251248,0.27110194,642.82,641.53,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750252740,0.27110194,642.82,641.5,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750252741,0.27110194,642.82,641.54,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750254142,0.27110194,642.82,641.55,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750254645,0.709,642.83,641.55,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750254945,0.27115369,642.81,641.55,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750255245,0.27115369,642.81,641.56,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750256348,0.27115369,642.81,641.57,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750257649,0.709,642.83,641.57,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750257850,3.87679018,643.11,641.57,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750258052,0.27115686,642.8,641.57,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750258245,3.87679018,643.12,641.58,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750259050,0.27112623,643.11,641.58,0.31187722]
["bitfinex-derivatives","BNBF0:USTF0",1747750259350,0.27112623,643.11,641.35,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750260647,3.87679018,643.12,641.35,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750260951,0.27113468,643.1,641.35,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750261250,0.27113468,643.1,641.36,0.31168553]
["bitfinex-derivatives","BNBF0:USTF0",1747750262951,0.27113468,643.1,641.37,0.31168553]
["bitfinex-derivatives","BNBF0:USTF0",1747750264953,0.27113468,643.1,641.38,0.31168553]
["bitfinex-derivatives","BNBF0:USTF0",1747750266353,0.27113468,643.1,641.39,0.31168553]
["bitfinex-derivatives","BNBF0:USTF0",1747750266753,3.87679018,643.12,641.39,0.31168553]
["bitfinex-derivatives","BNBF0:USTF0",1747750266954,0.27119701,643.09,641.39,0.31168553]
["bitfinex-derivatives","BNBF0:USTF0",1747750267758,0.27119701,643.09,641.4,0.31168553]
["bitfinex-derivatives","BNBF0:USTF0",1747750268954,0.27119701,643.09,641.16,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750269657,3.87679018,643.12,641.16,1.25087955]
["bitfinex-derivatives","BNBF0:USTF0",1747750269858,0.27120652,643.08,641.16,1.25087955]
["bitfinex-derivatives","BNBF0:USTF0",1747750270553,0.27120652,643.08,641.17,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750271758,0.27120652,643.08,641.18,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750272660,3.87679018,643.12,641.18,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750272858,0.27116425,643.07,641.18,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750273054,0.27116425,643.07,641.19,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750273055,3.87679018,642.92,641.19,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750274562,3.87679018,642.92,641.2,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750276062,3.87679018,642.92,641.21,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750277063,3.87679018,642.92,641.22,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750277064,0.27115791,642.91,641.22,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750278663,3.87679018,642.92,641.22,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750279966,0.27114735,642.91,641.22,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750281761,3.87679018,642.92,641.22,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750282667,0.748,642.91,641.22,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750283067,1.01917693,642.91,641.22,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750283367,1.01917693,642.91,641.29,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750284266,1.01917693,642.91,641.3,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750284667,0.748,642.91,641.3,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750284967,0.27117799,642.9,641.3,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750285568,0.27117799,642.9,641.31,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750286768,0.27117799,642.9,641.32,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750287763,0.748,642.91,641.32,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750287968,0.748,642.91,641.33,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750288968,0.27117799,642.9,641.33,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750289369,0.27117799,642.9,641.34,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750290468,0.27117799,642.9,641.29,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750290469,0.27117799,642.9,641.35,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750290672,0.748,642.91,641.35,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750291869,0.748,642.91,641.36,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750292070,0.27115158,642.9,641.36,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750293871,0.748,642.91,641.37,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750294969,0.27115263,642.9,641.37,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750295374,0.27115263,642.9,641.38,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750296572,0.27115263,642.9,641.39,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750296874,0.748,642.91,641.39,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750297474,0.748,642.91,641.4,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750297672,0.27117165,642.9,641.4,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750298574,0.27117165,642.9,641.41,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750299781,0.27117165,642.9,641.42,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750301180,0.27117165,642.9,641.42,1.49276248]
["bitfinex-derivatives","BNBF0:USTF0",1747750301374,0.27117165,642.9,641.43,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750302384,0.27117165,642.9,641.44,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750302682,0.748,642.91,641.44,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750303579,0.27112517,642.9,641.45,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750305383,0.27112517,642.9,641.46,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750305784,3.87679018,643.38,641.46,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750306085,0.803,643.37,641.46,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750306380,1.07406287,643.37,641.46,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750306780,1.07406287,643.37,641.47,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750308687,3.87679018,643.23,641.54,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750309485,3.87679018,643.23,641.55,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750310486,3.87679018,643.23,641.58,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750311690,3.87679018,643.23,641.59,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750312091,0.27103754,643.22,641.59,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750312690,3.87679018,643.11,641.63,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750313691,3.87679018,643.11,641.64,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750314594,3.87679018,643.11,641.65,0.51964203]
["bitfinex-derivatives","BNBF0:USTF0",1747750315294,3.87679018,643.11,641.66,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750315994,0.27103331,643.1,641.66,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750316294,0.27103331,643.1,641.67,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750316897,0.27103331,643.1,641.67,1.52976248]
["bitfinex-derivatives","BNBF0:USTF0",1747750317095,0.27103331,643.1,641.68,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750317791,3.87679018,643.11,641.68,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750318296,3.87679018,643.11,641.69,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750318991,0.27104387,643.1,641.69,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750319592,0.27104387,643.1,641.7,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750320795,3.87679018,643.11,641.7,0.31176248]
["bitfinex-derivatives","BNBF0:USTF0",1747750321598,0.27107765,643.1,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750323800,3.87679018,643.11,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750324195,0.27107976,643.1,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750324396,3.87679018,643.02,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750327999,0.27108082,643.01,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750330104,1.073,643.0,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750339116,0.27113256,642.99,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750341818,1.073,643.0,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750343118,0.27113151,642.99,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750344824,1.073,643.0,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750345120,0.27113151,642.98,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750347826,1.073,643.0,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750349027,0.27109138,642.99,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750350828,1.073,643.0,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750351526,0.27110194,642.99,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750353931,1.073,643.0,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750354126,0.27108504,642.98,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750356834,1.073,643.0,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750357133,0.27109349,642.97,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750359634,0.895,642.96,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750360136,1.16606498,642.96,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750365741,3.87679018,642.86,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750370144,0.27113151,642.85,641.67,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747750376949,0.27113151,642.85,641.68,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750377848,0.895,642.96,641.69,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750378143,0.2711051,642.84,641.69,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750378444,0.895,642.96,641.69,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750379750,0.2711051,642.95,641.69,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750380049,0.2711051,642.95,641.7,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750380249,0.2711051,642.95,641.7,1.23463727]
["bitfinex-derivatives","BNBF0:USTF0",1747750381845,0.2711051,642.95,641.71,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750382745,0.2711051,642.95,641.72,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750383750,3.87679018,642.98,641.72,0.31163727]
["bitfinex-derivatives","BNBF0:USTF0",1747750384047,0.27107554,642.94,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750384951,1.29307554,642.94,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750386852,1.022,642.94,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750387150,0.27107976,642.93,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750389756,1.022,642.94,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750390057,0.27107976,642.92,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750391653,4.14786994,642.92,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750392852,3.87679018,642.92,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750394058,0.27110299,642.91,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750395860,3.87679018,642.92,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750397075,0.27111355,642.91,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750398863,3.87679018,642.92,641.7,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747750399163,3.87679018,642.92,641.29,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750399565,0.27117271,642.91,641.3,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750400765,0.27117271,642.91,641.36,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750401865,3.87679018,642.92,641.36,0.20787955]
["bitfinex-derivatives","BNBF0:USTF0",1747750402059,3.87679018,642.92,641.37,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750402259,0.27115263,642.9,641.37,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750402866,0.27115263,642.9,641.38,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747750403764,0.27115263,642.9,641.39,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750404865,3.87679018,642.92,641.39,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750405265,3.87679018,642.92,641.4,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750406168,0.27113468,642.91,641.4,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750407066,4.14792486,642.91,641.41,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750407867,3.87679018,642.91,641.41,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750408167,3.87679018,642.91,641.42,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750408868,0.27114629,642.9,641.42,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750409567,0.27114629,642.9,641.43,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750410767,0.27114629,642.9,641.44,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750412262,0.27114629,642.9,641.45,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750412868,1.029,642.89,641.45,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750414072,1.029,642.89,641.46,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750414367,0.27115897,642.88,641.46,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750415874,0.27115897,642.88,641.47,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750417176,0.27115897,642.88,641.48,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750418778,0.27115897,642.88,641.38,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747750418779,0.27115897,642.88,641.49,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750419882,1.029,642.89,641.49,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750420282,0.27115897,642.88,641.49,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750420681,0.27115897,642.88,641.5,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750422186,3.87679018,642.76,641.51,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750423087,3.87679018,642.76,641.52,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750423387,0.27117271,642.75,641.52,0.31168049]
["bitfinex-derivatives","BNBF0:USTF0",1747750424689,0.27117271,642.75,641.38,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747750425786,3.87679018,642.76,641.38,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1747750426092,3.87679018,642.76,641.39,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750426685,0.2711558,642.75,641.39,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750427992,0.2711558,642.75,641.4,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750429000,3.87679018,642.76,641.4,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750429198,0.27115369,642.74,641.41,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750430700,0.27115369,642.74,641.42,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750431798,3.87679018,642.76,641.42,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750432099,0.27115369,642.73,641.43,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750434000,0.27115369,642.73,641.44,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750435202,0.27115369,642.73,641.45,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750435803,0.27115369,642.73,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750437206,3.87679018,642.66,641.47,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750438099,0.2711558,642.65,641.48,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750439406,0.2711558,642.65,641.49,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750440302,0.2711558,642.65,641.5,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750440903,3.87679018,642.66,641.5,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750441407,0.812,642.65,641.5,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750442007,0.812,642.65,641.51,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750442307,0.27113573,642.64,641.51,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750443602,0.27113573,642.64,641.52,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750445308,0.27113573,642.64,641.53,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750446212,0.27113573,642.64,641.54,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750446913,0.812,642.65,641.54,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750447213,0.27113573,642.64,641.54,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750447409,0.27113573,642.64,641.55,0.31172962]
["bitfinex-derivatives","BNBF0:USTF0",1747750448014,0.27113573,642.64,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750448206,0.27113573,642.64,641.56,0.31169602]
["bitfinex-derivatives","BNBF0:USTF0",1747750449715,0.27113573,642.64,641.57,0.31169602]
["bitfinex-derivatives","BNBF0:USTF0",1747750449913,0.812,642.65,641.57,0.31169602]
["bitfinex-derivatives","BNBF0:USTF0",1747750450818,0.812,642.65,641.58,0.31169602]
["bitfinex-derivatives","BNBF0:USTF0",1747750451115,0.27115686,642.64,641.58,0.31169602]
["bitfinex-derivatives","BNBF0:USTF0",1747750452613,0.27115686,642.64,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750452814,0.812,642.65,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750453119,0.2711801,642.63,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750454219,0.2711801,642.63,641.47,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750455519,0.2711801,642.63,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750455520,0.2711801,642.63,641.48,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750456015,0.812,642.65,641.48,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750456520,3.87679018,642.87,641.48,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750456821,3.87679018,642.87,641.49,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750457020,0.27115686,642.86,641.49,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750457422,0.803,642.85,641.49,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750458824,0.803,642.85,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750458825,3.87679018,642.8,641.5,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750460023,0.27116425,642.79,641.5,0.31177612]
["bitfinex-derivatives","BNBF0:USTF0",1747750460227,0.27116425,642.79,641.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747750460827,0.27116425,642.79,641.22,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750461828,0.27116425,642.79,641.23,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750463531,0.27116425,642.79,641.24,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750464732,0.27116425,642.79,641.25,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747750464936,0.803,642.85,641.39,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750465733,0.27114524,642.84,641.39,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750466234,0.27114524,642.84,641.4,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750468031,0.27114524,642.84,641.46,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750469534,0.27114524,642.84,641.47,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750470439,0.27114524,642.84,641.48,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750470942,0.803,642.85,641.48,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750471939,0.803,642.85,641.49,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750472141,0.27111989,642.84,641.49,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750473441,0.27111989,642.84,641.43,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750473442,0.27111989,642.84,641.5,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750473842,0.803,642.85,641.5,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750474037,0.27111989,642.83,641.5,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750475344,0.27111989,642.83,641.51,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750476446,0.27111989,642.83,641.52,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750476946,0.803,642.85,641.52,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750478048,0.803,642.85,641.53,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750478248,0.27116214,642.84,641.53,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750479849,0.803,642.85,641.53,0.31178021]
["bitfinex-derivatives","BNBF0:USTF0",1747750480346,0.803,642.85,641.25,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747750481250,0.27127734,642.84,641.25,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747750483454,1.54254376,641.67,641.25,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747750483855,1.54254376,641.67,640.57,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750485852,2.31381565,641.83,640.41,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750486055,0.789,641.66,640.41,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750487454,0.789,641.66,640.41,0.97184994]
["bitfinex-derivatives","BNBF0:USTF0",1747750488551,0.789,641.66,640.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1747750489653,0.2715038,641.65,640.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1747750491159,0.2715038,641.65,640.42,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750491861,0.789,641.66,640.42,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750492564,0.2715038,641.65,640.42,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750494265,0.2715038,641.65,640.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1747750497874,0.789,641.66,640.41,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1747750499368,0.789,641.66,640.6,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750502072,0.789,641.66,640.61,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750503471,0.789,641.66,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750507171,0.27146462,641.65,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750509788,0.789,641.66,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750510086,0.27147945,641.64,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750512891,0.789,641.66,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750513090,0.27148792,641.63,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750515883,1.54254376,642.06,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750516087,0.27142969,641.62,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750516486,1.54254376,642.07,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750517187,0.27142757,642.06,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750518591,1.54254376,642.04,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750520193,0.27143074,642.03,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750521095,1.54254376,642.01,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750523194,0.27143392,642.0,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750523387,1.54254376,641.99,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750525089,1.54254376,641.98,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750525295,1.8139798,641.98,640.62,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747750527398,1.8139798,641.98,640.55,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750527598,1.54254376,641.95,640.56,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750528198,0.27147521,641.94,640.56,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750529100,1.54254376,641.9,640.59,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750531300,2.31381565,642.0,640.62,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750532095,0.27143392,641.99,640.62,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750532300,0.27143392,641.99,640.63,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750533905,2.31381565,642.0,640.63,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750534205,2.31381565,642.0,640.74,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750535307,0.27141275,641.99,640.74,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750535502,0.27141275,641.99,640.75,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750536708,2.31381565,641.86,640.82,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750537908,2.31381565,641.86,640.83,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750538210,0.27142122,641.85,640.83,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750539110,2.31381565,641.78,640.9,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750540310,2.31381565,641.78,640.91,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750542114,0.27140111,641.81,640.97,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750543613,0.27140111,641.81,640.98,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750545514,2.58521676,641.81,641.0,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750545914,2.31381565,641.81,641.0,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750546412,2.31381565,641.81,641.01,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750548620,0.27135455,641.95,641.03,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750548921,2.31381565,642.14,641.03,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750549520,2.31381565,642.14,641.04,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750550221,0.2712932,642.13,641.04,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750551522,2.31381565,642.08,641.18,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750552523,2.31381565,642.08,641.19,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750553922,0.2712932,642.13,641.2,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750555325,0.2712932,642.13,641.21,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750556825,0.2712932,642.13,641.22,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750557926,0.2712932,642.13,641.23,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750558726,2.31381565,642.27,641.23,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750559027,0.987,642.47,641.24,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750559226,0.27123611,642.26,641.24,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750559527,0.987,642.47,641.24,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750559827,0.2712192,642.25,641.24,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750560128,0.987,642.47,641.25,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750560423,0.2712192,642.24,641.25,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750560621,0.987,642.47,641.25,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750561026,0.987,642.47,641.26,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750561827,0.27119595,642.46,641.26,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750562428,0.27119595,642.46,641.27,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750563727,0.27119595,642.46,641.35,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750563928,2.31381565,642.65,641.35,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750564227,0.27114841,642.45,641.36,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750564428,2.31381565,642.65,641.36,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750565228,0.27114841,642.64,641.36,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750566227,0.27114841,642.64,640.85,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1747750566228,0.27114841,642.64,641.37,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750566828,2.31381565,642.69,641.37,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750567027,2.31381565,642.69,641.38,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750567228,0.27115791,642.63,641.38,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750568523,0.27115791,642.63,641.39,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750569830,0.27115791,642.63,641.4,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750571335,0.27115791,642.63,641.2,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750571336,0.27115791,642.63,641.41,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750572935,2.31381565,642.81,641.41,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750573136,2.31381565,642.81,641.42,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750574130,0.27115158,642.8,641.42,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750574935,0.27115158,642.8,641.2,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750574936,0.27115158,642.8,641.43,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750576136,0.27115158,642.8,641.44,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750577736,0.27115158,642.8,641.45,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750578939,2.31381565,642.86,641.45,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750579239,0.27114101,642.79,641.45,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750579441,0.27114101,642.79,641.46,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750581444,2.31381565,642.72,641.47,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750582743,2.31381565,642.72,641.48,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750583240,0.27114629,642.71,641.48,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750584148,2.31381565,642.63,641.49,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750586447,0.27114629,642.71,641.5,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750587647,2.31381565,642.85,641.5,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750587841,2.31381565,642.85,641.51,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750589348,2.31381565,642.85,641.52,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750591051,2.31381565,642.93,641.53,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750592551,2.31381565,642.93,641.54,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750593851,2.31381565,642.73,641.55,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750595352,2.31381565,642.73,641.56,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750597250,2.58493976,642.72,641.57,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750598453,2.58493976,642.72,641.58,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750599756,2.58493976,642.72,641.59,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750599958,2.31381565,642.62,641.59,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750600658,2.31381565,642.62,641.6,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750602858,2.31381565,642.54,641.61,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750604459,2.31381565,642.54,641.62,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750606458,2.31381565,642.67,641.63,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750607165,0.27110616,642.66,641.63,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750607759,0.27110616,642.66,641.64,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750608964,2.31381565,642.67,641.64,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750609258,2.31381565,642.63,641.64,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750609463,2.31381565,642.63,641.65,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750610166,0.27110405,642.62,641.65,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750610367,0.27110405,642.62,641.66,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750611966,2.31381565,642.63,641.66,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750612162,2.31381565,642.66,641.67,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750613265,0.27108821,642.65,641.68,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750615064,0.27108821,642.65,641.26,0.41969006]
["bitfinex-derivatives","BNBF0:USTF0",1747750615065,2.31381565,642.55,641.69,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750616266,2.31381565,642.55,641.7,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750617472,2.31381565,642.41,641.71,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750618774,2.31381565,642.41,641.72,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750619273,0.27114629,642.4,641.72,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750620574,2.58496194,642.4,641.73,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750620968,2.31381565,642.4,641.73,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750621673,2.31381565,642.4,641.74,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750623176,2.31381565,642.5,641.75,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750624671,2.31381565,642.5,641.76,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750625274,0.27111461,642.49,641.76,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750625776,0.27111461,642.49,641.53,0.27956357]
["bitfinex-derivatives","BNBF0:USTF0",1747750625777,0.27111461,642.49,641.77,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750626575,0.27111461,642.49,641.78,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750626977,2.31381565,642.51,641.78,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750628078,2.58492181,642.51,641.78,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750628279,0.27110616,642.51,641.79,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750629278,0.27110616,642.51,641.8,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750629679,2.31381565,642.56,641.8,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750630780,0.27107659,642.6,641.81,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750632075,0.27107659,642.6,641.82,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750632980,2.31381565,642.7,641.82,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750633480,2.31381565,642.7,641.83,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750634180,0.27108504,642.69,641.83,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750634380,0.27108504,642.69,641.84,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750635981,0.27108504,642.69,641.46,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1747750635982,2.31381565,642.73,641.85,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750636182,0.27108504,642.68,641.85,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750637283,0.27108504,642.68,641.86,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750638784,0.768,642.67,641.86,0.31197477]
["bitfinex-derivatives","BNBF0:USTF0",1747750639179,2.31381565,642.54,641.59,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750640185,0.27111144,642.53,641.6,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750641988,2.31381565,642.54,641.6,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750642885,2.31381565,642.47,641.68,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750644090,2.31381565,642.47,641.69,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750645586,2.31381565,642.48,641.78,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750646793,2.31381565,642.48,641.79,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750648093,2.31381565,642.5,641.8,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750649296,2.31381565,642.5,641.81,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750650695,2.31381565,642.5,641.82,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750650893,2.31381565,642.52,641.82,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750652101,2.31381565,642.52,641.83,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750653703,2.31381565,642.55,641.84,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750655805,2.31381565,642.55,641.85,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750656903,0.27107237,642.56,641.86,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750657105,2.31381565,642.6,641.86,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750657405,0.27107976,642.55,641.86,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750658308,0.27107976,642.55,641.87,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750660008,2.31381565,642.6,641.87,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750660209,2.31381565,642.51,641.88,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750660912,2.31381565,642.51,641.89,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750662215,2.31381565,642.5,641.9,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750663614,2.31381565,642.5,641.91,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750665611,0.921,642.53,641.92,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750666913,0.921,642.53,641.93,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750667414,0.27106393,642.52,641.93,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750668516,2.31381565,642.42,641.94,0.31157237]
["bitfinex-derivatives","BNBF0:USTF0",1747750669619,2.31381565,642.42,641.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747750671020,2.31381565,642.42,641.91,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750672521,2.31381565,642.42,641.92,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750674821,0.27108187,642.47,641.93,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750675122,2.31381565,642.52,641.93,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750675721,2.31381565,642.52,641.94,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750677323,0.921,642.53,641.95,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750678826,0.921,642.53,641.96,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750680226,3.23481565,642.53,641.97,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750681823,3.23481565,642.53,641.98,0.31156846]
["bitfinex-derivatives","BNBF0:USTF0",1747750683222,2.31381565,642.47,641.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747750684327,0.27109349,642.46,641.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747750686129,2.31381565,642.4,641.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747750687331,0.27110088,642.39,641.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747750687629,0.27110088,642.39,641.61,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750688230,2.31381565,642.4,641.61,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750688730,0.2711389,642.49,641.62,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750689130,0.738,642.48,641.62,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750689930,0.738,642.48,641.63,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750690427,0.738,642.48,641.64,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747750691129,0.738,642.48,641.65,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750692224,0.738,642.48,641.66,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750694632,0.738,642.48,641.67,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750695933,0.738,642.48,641.68,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750697634,0.738,642.48,641.69,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750699534,0.738,642.48,641.7,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750700835,0.738,642.48,641.71,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750701135,0.27108399,642.56,641.71,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750701634,0.27108399,642.56,641.72,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750701831,2.31381565,642.64,641.72,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750702231,0.27107554,642.58,641.72,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750703132,0.675,642.63,641.73,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750704338,0.675,642.63,641.74,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747750704538,0.675,642.63,641.75,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750706442,0.675,642.63,641.83,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750707437,0.675,642.63,641.84,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750709543,0.675,642.63,641.89,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750710943,0.675,642.63,641.9,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750712746,0.675,642.63,641.91,0.5204397]
["bitfinex-derivatives","BNBF0:USTF0",1747750714048,0.675,642.63,641.92,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750715946,0.675,642.63,641.93,0.5204397]
["bitfinex-derivatives","BNBF0:USTF0",1747750716148,0.27099532,642.86,641.93,0.5204397]
["bitfinex-derivatives","BNBF0:USTF0",1747750716450,2.31381565,643.03,641.93,0.5204397]
["bitfinex-derivatives","BNBF0:USTF0",1747750716952,2.31381565,643.03,641.94,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750717250,0.27092676,643.02,641.94,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750718552,0.27092676,643.02,641.95,0.5204397]
["bitfinex-derivatives","BNBF0:USTF0",1747750720053,2.31381565,643.16,641.95,0.5204397]
["bitfinex-derivatives","BNBF0:USTF0",1747750720252,2.31381565,643.16,641.96,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750721353,0.27093625,643.15,641.96,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750721949,0.27093625,643.15,641.97,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750723055,2.31381565,643.22,641.97,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750723253,2.31381565,643.22,641.98,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750724155,0.27094996,643.21,641.98,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750724558,2.31381565,643.14,641.99,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750725450,2.31381565,643.14,642.0,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750726860,0.27094996,643.13,642.0,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750727160,2.31381565,643.09,642.01,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750728159,2.31381565,643.09,642.02,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750729555,0.27092781,643.08,642.02,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750731260,0.27092781,643.08,642.03,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750732063,2.31381565,643.09,642.03,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750732360,0.27094258,643.07,642.03,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750732559,0.27094258,643.07,642.04,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750734063,2.31381565,643.03,642.05,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750735765,2.31381565,643.03,642.06,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750736364,0.27093836,643.02,642.06,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750737367,0.27093836,643.02,642.07,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750738167,0.27093836,643.02,642.08,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750739569,0.27093836,643.02,642.09,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750740571,0.27093836,643.02,642.1,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750741971,0.27093836,643.02,642.11,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750743570,0.27093836,643.02,642.12,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750745269,0.27093836,643.02,642.13,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750746274,0.27093836,643.02,642.14,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750747075,2.31381565,643.41,642.14,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750747276,0.27087087,643.01,642.14,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750747676,2.31381565,643.41,642.14,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750747875,0.926,643.74,642.15,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750748476,0.27083504,643.73,642.15,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750749179,0.27083504,643.73,642.16,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750750679,0.27083504,643.73,642.17,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750751781,0.27083504,643.73,642.18,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750753082,0.926,643.74,642.18,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750753482,0.926,643.74,641.87,0.27956357]
["bitfinex-derivatives","BNBF0:USTF0",1747750753483,0.926,643.74,642.19,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750754278,0.27083609,643.73,642.19,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750754677,0.27083609,643.73,642.2,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750756183,0.926,643.74,642.21,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750757284,0.2708519,643.73,642.21,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750757483,0.2708519,643.73,642.22,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750758884,0.2708519,643.73,642.23,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750759079,0.926,643.74,642.23,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750759279,0.27085401,643.72,642.23,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750760482,0.27085401,643.72,642.24,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750762183,0.926,643.74,642.24,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750762381,0.926,643.74,642.25,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750763288,0.27082239,643.73,642.25,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750763680,0.27082239,643.73,642.26,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750765087,0.645,643.86,642.26,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750765488,0.645,643.86,642.27,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750766288,0.27080974,643.85,642.27,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750766489,0.27080974,643.85,642.28,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750768090,0.27080974,643.85,642.29,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750769393,0.27080974,643.85,642.3,0.31158976]
["bitfinex-derivatives","BNBF0:USTF0",1747750770589,0.27080974,643.85,642.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747750771092,0.645,643.86,642.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747750771493,0.27082028,643.84,642.08,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1747750771694,0.27082028,643.84,642.09,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750773095,3.87679018,643.57,642.1,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750773891,3.87679018,643.57,642.11,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750774895,3.87679018,643.57,642.12,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747750775094,3.87679018,643.57,642.12,1.52238441]
["bitfinex-derivatives","BNBF0:USTF0",1747750776496,3.87679018,643.57,642.13,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750777297,0.27084663,643.56,642.13,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750779096,0.27084663,643.56,642.14,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750780092,3.87679018,643.57,642.14,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750780696,3.87679018,643.57,642.15,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750781297,0.27082977,643.56,642.15,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750781796,0.27082977,643.56,642.16,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750782801,0.27082977,643.56,642.17,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750783103,3.87679018,643.78,642.17,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750783501,0.27080764,643.55,642.17,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750783701,3.87679018,643.78,642.17,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750784403,0.27080764,643.77,642.17,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750785003,0.27080764,643.77,642.18,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750786006,0.891,643.76,642.18,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750786204,0.891,643.76,642.19,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750787406,0.27080974,643.75,642.19,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750787907,0.27080974,643.75,642.2,0.52023435]
["bitfinex-derivatives","BNBF0:USTF0",1747750789103,0.891,643.76,642.21,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750790307,0.27080974,643.75,642.21,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750790507,0.27080974,643.75,642.22,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750791807,0.27080974,643.75,642.23,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750792102,0.891,643.76,642.23,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750793308,0.891,643.76,642.24,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750793509,0.27080974,643.75,642.24,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750794512,0.27080974,643.75,642.25,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750795114,0.891,643.76,642.25,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750796209,3.87679018,643.4,642.26,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750797819,3.87679018,643.4,642.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747750798119,3.87679018,643.4,642.27,1.49338441]
["bitfinex-derivatives","BNBF0:USTF0",1747750798521,0.27082977,643.39,642.27,1.49338441]
["bitfinex-derivatives","BNBF0:USTF0",1747750799518,0.27082977,643.39,642.28,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750800319,1.03082977,643.39,642.28,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750800823,1.03082977,643.39,642.29,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750801121,0.76,643.39,642.29,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750801322,0.27083082,643.38,642.29,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750802320,0.27083082,643.38,642.3,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750803522,0.27083082,643.38,642.31,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750804127,0.76,643.39,642.31,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750804427,0.27081607,643.37,642.31,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750804926,0.27081607,643.37,642.32,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750805927,0.27081607,643.37,642.33,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750807324,0.27081607,643.37,642.34,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750808830,0.27081607,643.37,642.35,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750810631,0.27081607,643.37,642.36,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750811433,0.27081607,643.37,642.37,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750813134,0.76,643.39,642.38,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750814334,0.27079921,643.38,642.38,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750815035,0.27079921,643.38,642.39,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750816134,0.76,643.39,642.39,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750816931,0.76,643.39,642.4,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750817438,0.27079921,643.38,642.4,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750818133,0.27079921,643.38,642.41,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750819137,0.76,643.39,642.41,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750819840,0.76,643.39,642.42,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750820338,0.27079921,643.38,642.42,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750821234,0.27079921,643.38,642.43,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750822141,0.76,643.39,642.43,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750822434,0.76,643.39,642.44,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750823541,0.27076339,643.38,642.44,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750824036,0.27076339,643.38,642.45,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750825039,0.76,643.39,642.46,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1747750826643,0.76,643.39,642.5,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750827342,0.76,643.39,642.51,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750829244,0.76,643.39,642.52,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750830445,0.270716,643.43,642.53,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750831544,0.655,643.42,642.53,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750831745,0.655,643.42,642.54,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750832945,0.655,643.42,642.55,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750834840,0.655,643.42,642.56,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750835340,0.27072758,643.41,642.56,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750835845,0.27072758,643.41,642.57,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750837240,0.27072758,643.41,642.58,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750838545,0.27072758,643.41,642.59,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750839447,0.27072758,643.41,642.6,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750840147,0.655,643.42,642.6,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750840346,0.655,643.42,642.61,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750842348,0.655,643.42,642.62,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750843545,0.655,643.42,642.63,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750843744,3.87679018,644.44,642.63,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750844348,0.2705918,644.43,642.63,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750844548,0.2705918,644.43,642.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747750844849,0.828,644.42,642.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747750845251,0.828,644.42,642.65,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750846352,0.828,644.42,642.66,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750847354,0.2705613,644.41,642.66,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750848050,0.2705613,644.41,642.67,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750849056,0.2705613,644.41,642.68,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750850759,0.2705613,644.41,642.69,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750852057,0.2705613,644.41,642.7,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750853458,0.2705613,644.41,642.64,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1747750853459,0.2705613,644.41,642.71,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750854758,0.2705613,644.41,642.72,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750856859,0.2705613,644.41,642.73,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750858160,0.2705613,644.41,642.74,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750860365,0.2705613,644.41,642.75,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750861162,0.2705613,644.41,642.76,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750862067,0.2705613,644.41,642.77,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750863467,0.2705613,644.41,642.78,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750864469,0.2705613,644.41,642.79,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750865269,0.2705613,644.41,642.8,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750866873,0.2705613,644.41,642.81,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750867171,0.828,644.42,642.81,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750867867,0.828,644.42,642.82,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750868472,0.27057813,644.41,642.82,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750869767,0.27057813,644.41,642.83,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750870073,0.828,644.42,642.83,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750870774,3.87679018,644.56,642.83,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750870973,3.87679018,644.56,642.84,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750871371,0.27050031,644.55,642.84,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750871875,0.94,644.54,642.84,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750872676,0.94,644.54,642.85,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750874276,0.94,644.54,642.71,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747750874277,0.94,644.54,642.86,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750874477,0.27053395,644.53,642.86,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750874777,0.27053395,644.53,642.87,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747750875272,0.27053395,644.53,642.88,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750876178,0.94,644.54,642.88,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750876474,0.27049505,644.52,642.89,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750878073,0.27049505,644.52,642.9,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750879479,0.27049505,644.52,642.91,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750880679,0.27049505,644.52,642.92,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750881680,0.27049505,644.52,642.93,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750883174,0.27049505,644.52,642.94,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750884181,0.27049505,644.52,642.95,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750885076,0.94,644.54,642.95,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750885382,0.27048454,644.51,642.95,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750885882,3.87679018,644.42,642.96,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750887181,3.87679018,644.42,642.97,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750888377,3.87679018,644.42,642.87,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747750888378,3.87679018,644.42,642.98,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750889377,0.27048875,644.41,642.98,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750889581,0.27048875,644.41,642.99,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750891288,3.87679018,644.42,642.99,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750891481,0.27048875,644.4,642.99,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750891683,0.27048875,644.4,643.0,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750893085,0.27048875,644.4,643.01,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750894192,3.87679018,644.42,643.01,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750895290,0.62,644.41,643.02,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750895490,0.89047613,644.41,643.02,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750895990,0.89047613,644.41,643.03,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750897087,0.62,644.41,643.03,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750897590,0.62,644.41,643.04,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750898495,0.27047718,644.4,643.04,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750899089,0.27047718,644.4,643.05,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750900595,0.27047718,644.4,643.06,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750901493,0.27047718,644.4,643.07,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750902789,0.27047718,644.4,643.08,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750903191,0.62,644.41,643.08,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750903789,0.62,644.41,643.09,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750904393,0.27053185,644.4,643.09,0.31138441]
["bitfinex-derivatives","BNBF0:USTF0",1747750904796,0.27053185,644.4,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750906199,0.62,644.41,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750907499,0.27048664,644.4,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750907998,3.87679018,644.28,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750910399,0.27050031,644.27,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750912100,3.87679018,644.28,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750913400,0.27050031,644.27,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750915104,3.87679018,644.28,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750916398,0.27050031,644.27,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750916903,0.27050031,644.27,643.11,0.31097086]
["bitfinex-derivatives","BNBF0:USTF0",1747750918301,0.27050031,644.27,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750921308,3.87679018,644.38,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750922408,0.27048769,644.37,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750924110,3.87679018,644.38,643.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747750925006,3.87679018,644.38,643.11,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750925511,0.27048769,644.37,643.11,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750926213,0.774,644.36,643.11,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750926513,0.774,644.36,643.12,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750927412,0.27046247,644.35,643.12,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750927806,0.27046247,644.35,643.13,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750929314,0.27046247,644.35,643.14,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750930115,0.774,644.36,643.14,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750930415,0.27046247,644.34,643.15,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750931409,0.27046247,644.34,643.16,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750932315,0.27046247,644.34,643.17,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750934015,0.27046247,644.34,643.18,0.3109709]
["bitfinex-derivatives","BNBF0:USTF0",1747750934417,0.27046247,644.34,643.18,1.0799709]
["bitfinex-derivatives","BNBF0:USTF0",1747750935412,0.27046247,644.34,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750936317,0.774,644.36,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750937420,0.27048559,644.35,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750939116,0.774,644.36,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750939923,0.27048559,644.35,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750942127,0.774,644.36,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750943430,0.2704919,644.35,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750945133,0.774,644.36,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750945528,0.27048349,644.34,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750948134,0.774,644.36,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750948631,0.27047088,644.35,643.19,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750949533,0.27047088,644.35,643.2,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750951137,0.774,644.36,643.2,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750951333,3.87679018,644.66,643.21,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750951531,0.27046667,644.35,643.21,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750951830,3.87679018,644.66,643.21,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750952434,3.87679018,644.66,643.22,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750952637,1.24143514,644.65,643.22,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750953635,1.24143514,644.65,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750953636,1.24143514,644.65,643.23,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750954136,0.971,644.65,643.23,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750954530,0.27043619,644.64,643.23,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750954934,0.27043619,644.64,643.24,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750956534,0.27043619,644.64,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750956535,0.27043619,644.64,643.25,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750957137,0.971,644.65,643.25,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750957534,0.27043619,644.64,643.25,0.31096903]
["bitfinex-derivatives","BNBF0:USTF0",1747750957735,0.27043619,644.64,643.18,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747750959131,0.27043619,644.64,643.19,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750960137,0.971,644.65,643.19,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750960430,0.971,644.65,643.2,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750960631,0.27042569,644.64,643.2,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750961536,0.27042569,644.64,643.21,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750962831,0.27042569,644.64,643.22,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750963138,0.971,644.65,643.22,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750963633,0.27046457,644.64,643.22,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750964235,3.87679018,644.55,643.23,0.31091738]
["bitfinex-derivatives","BNBF0:USTF0",1747750964838,3.87679018,644.55,643.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747750966540,0.2704404,644.54,643.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747750967743,0.2704404,644.54,643.25,0.31092114]
["bitfinex-derivatives","BNBF0:USTF0",1747750969838,0.2704404,644.54,643.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747750974045,0.2704404,644.54,643.25,0.31090831]
["bitfinex-derivatives","BNBF0:USTF0",1747750975346,0.2704404,644.54,643.26,0.31090831]
["bitfinex-derivatives","BNBF0:USTF0",1747750976846,0.2704404,644.54,643.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747750978145,3.87679018,644.55,643.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747750978546,0.2704383,644.54,643.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747750979348,3.87679018,644.45,643.24,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747750980449,3.87679018,644.45,643.25,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750981750,0.27044881,644.44,643.25,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750982448,0.27044881,644.44,643.26,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750982949,1.06244881,644.44,643.26,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750983545,1.06244881,644.44,643.27,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750984149,0.792,644.44,643.27,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750984851,0.792,644.44,643.28,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750985451,0.27047928,644.43,643.28,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750986253,0.27047928,644.43,643.28,1.10291648]
["bitfinex-derivatives","BNBF0:USTF0",1747750986753,0.27047928,644.43,643.29,0.31091648]
["bitfinex-derivatives","BNBF0:USTF0",1747750988555,0.27047928,644.43,643.28,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1747750990151,0.792,644.44,643.28,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1747750990554,0.27042674,644.43,643.28,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1747750991552,0.27042674,644.43,643.29,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750992451,0.27042674,644.43,643.3,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750993256,0.792,644.44,643.3,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750994057,0.792,644.44,643.31,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750994458,0.27042674,644.43,643.31,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750995858,0.27042674,644.43,643.32,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750996159,0.792,644.44,643.32,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750996460,0.27040573,644.42,643.32,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750997755,0.27040573,644.42,643.33,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750999162,0.792,644.44,643.34,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747750999460,0.27042148,644.41,643.34,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751000562,0.27042148,644.41,643.35,1.10189268]
["bitfinex-derivatives","BNBF0:USTF0",1747751001766,0.27042148,644.41,643.36,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751002262,0.792,644.44,643.36,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751002460,0.27038997,644.4,643.36,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751003466,0.27038997,644.4,643.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747751003467,0.27038997,644.4,643.37,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751004662,0.27038997,644.4,643.38,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751005166,0.792,644.44,643.38,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751005467,0.27038997,644.39,643.38,0.31089268]
["bitfinex-derivatives","BNBF0:USTF0",1747751005872,0.27038997,644.39,643.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747751007170,0.27038997,644.39,643.36,0.31085472]
["bitfinex-derivatives","BNBF0:USTF0",1747751008166,3.87679018,644.55,643.36,0.31085472]
["bitfinex-derivatives","BNBF0:USTF0",1747751009169,0.904,644.54,643.36,0.31085472]
["bitfinex-derivatives","BNBF0:USTF0",1747751009370,0.904,644.54,643.37,0.31085472]
["bitfinex-derivatives","BNBF0:USTF0",1747751009570,1.17439522,644.54,643.37,0.31085472]
["bitfinex-derivatives","BNBF0:USTF0",1747751010572,1.17439522,644.54,643.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747751011174,0.904,644.54,643.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747751012470,0.27040257,644.53,643.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747751014277,0.904,644.54,643.35,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747751014576,0.904,644.54,643.08,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751015477,0.27046037,644.53,643.08,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751015872,0.27046037,644.53,643.09,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751016578,0.27046037,644.53,643.1,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751017777,0.27046037,644.53,643.11,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751018477,0.27046037,644.53,643.12,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747751019583,0.27046037,644.53,643.13,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751020186,0.904,644.54,643.13,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751020486,0.27045406,644.52,643.13,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751020781,0.27045406,644.52,643.14,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751022287,0.27045406,644.52,643.15,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751023189,0.904,644.54,643.15,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751023585,0.27045406,644.51,643.16,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751025189,0.27045406,644.51,643.17,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751026193,0.904,644.54,643.17,0.31089022]
["bitfinex-derivatives","BNBF0:USTF0",1747751026693,0.904,644.54,643.12,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747751027492,0.27045406,644.53,643.12,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747751027994,0.27045406,644.53,643.13,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751029490,0.27045406,644.53,643.14,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751030795,0.27045406,644.53,643.15,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751032800,0.27045406,644.53,643.16,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751033798,0.27045406,644.53,643.17,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751035095,0.27045406,644.53,642.61,0.41969006]
["bitfinex-derivatives","BNBF0:USTF0",1747751035096,3.87679018,644.95,643.18,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751035302,4.59579018,644.95,643.18,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751035499,0.27046457,644.52,643.18,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751035697,4.59579018,644.95,643.18,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751036401,0.27041308,644.94,643.18,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751036600,0.27041308,644.94,643.19,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751037502,0.27041308,644.94,643.2,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751038103,0.27041308,644.94,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751038302,4.59579018,644.95,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751038705,4.59579018,644.95,643.22,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751039404,0.27038051,644.94,643.22,0.31094581]
["bitfinex-derivatives","BNBF0:USTF0",1747751040306,0.27038051,644.94,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751041105,4.59579018,644.95,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751041405,0.27038682,644.93,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751044211,4.59579018,644.95,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751044510,4.59579018,644.95,643.22,0.31090339]
["bitfinex-derivatives","BNBF0:USTF0",1747751045507,0.27038682,644.94,643.22,0.31090339]
["bitfinex-derivatives","BNBF0:USTF0",1747751046310,0.27038682,644.94,643.23,0.31090339]
["bitfinex-derivatives","BNBF0:USTF0",1747751047212,3.87679018,644.95,643.23,0.31090339]
["bitfinex-derivatives","BNBF0:USTF0",1747751047410,0.972,644.94,643.23,0.31090339]
["bitfinex-derivatives","BNBF0:USTF0",1747751048008,0.972,644.94,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751048512,0.27038787,644.93,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751050114,3.87679018,644.34,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751053318,0.2704404,644.33,643.22,0.3109058]
["bitfinex-derivatives","BNBF0:USTF0",1747751054423,0.2704404,644.33,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751056122,3.87679018,644.34,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751056321,0.2704404,644.32,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751057519,0.2704404,644.32,643.22,0.31090782]
["bitfinex-derivatives","BNBF0:USTF0",1747751059320,0.2704404,644.32,643.23,0.31090782]
["bitfinex-derivatives","BNBF0:USTF0",1747751060225,0.2704404,644.32,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751061927,0.2704404,644.32,643.22,0.31090827]
["bitfinex-derivatives","BNBF0:USTF0",1747751062227,3.87679018,644.34,643.22,0.31090827]
["bitfinex-derivatives","BNBF0:USTF0",1747751063126,3.87679018,644.34,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751063623,0.27044881,644.33,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751065226,3.87679018,644.44,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751065827,0.27046562,644.43,643.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747751066227,0.27046562,644.43,642.89,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751067324,0.27046562,644.43,642.9,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751067827,0.723,644.42,642.9,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751068622,0.27051923,644.41,642.9,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751069123,0.27051923,644.41,642.9,1.16696599]
["bitfinex-derivatives","BNBF0:USTF0",1747751069527,0.27051923,644.41,642.91,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751071227,0.723,644.42,642.92,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751071531,0.27051293,644.41,642.92,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751072426,0.27051293,644.41,642.9,1.06484994]
["bitfinex-derivatives","BNBF0:USTF0",1747751072427,0.27051293,644.41,642.93,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751073633,0.27051293,644.41,642.94,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751074231,0.723,644.42,642.94,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751074632,0.27051293,644.41,642.94,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751075233,0.27051293,644.41,642.95,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751076836,0.27051293,644.41,642.9,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1747751076837,0.27051293,644.41,642.96,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751077234,0.723,644.42,642.96,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751077635,0.27050031,644.41,642.96,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751078336,0.27050031,644.41,642.97,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751080141,0.723,644.42,642.97,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751080735,0.27050872,644.41,642.97,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751080935,3.87679018,644.2,642.98,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751082537,3.87679018,644.2,642.99,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751084034,3.87679018,644.2,643.0,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751084437,0.27053185,644.19,643.0,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751084838,1.15953185,644.19,643.0,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751085138,1.15953185,644.19,643.01,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751086040,1.15953185,644.19,643.02,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751086240,0.889,644.19,643.02,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751087339,0.889,644.19,643.03,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751087538,0.27054447,644.18,643.03,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751088737,0.27054447,644.18,643.04,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751089541,0.27054447,644.18,643.05,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751090042,0.27054447,644.18,643.05,1.15296599]
["bitfinex-derivatives","BNBF0:USTF0",1747751091241,0.27054447,644.18,643.06,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751092241,0.889,644.19,643.06,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751092546,0.889,644.19,643.07,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751093548,0.27051923,644.18,643.07,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751094248,0.27051923,644.18,643.08,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751095648,0.27051923,644.18,643.09,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751097952,0.27051923,644.18,643.1,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751098353,0.889,644.19,643.1,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751099555,0.27052134,644.18,643.1,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751099756,0.27052134,644.18,643.11,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751100956,0.27052134,644.18,643.12,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751102658,0.27052134,644.18,643.13,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751103159,0.741,644.17,643.13,0.31096599]
["bitfinex-derivatives","BNBF0:USTF0",1747751103959,0.741,644.17,643.05,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747751105060,0.741,644.17,643.06,0.31097838]
["bitfinex-derivatives","BNBF0:USTF0",1747751105661,0.27052344,644.16,643.06,0.31097838]
["bitfinex-derivatives","BNBF0:USTF0",1747751106661,0.27052344,644.16,643.07,0.31097838]
["bitfinex-derivatives","BNBF0:USTF0",1747751107261,0.741,644.17,643.07,0.31097838]
["bitfinex-derivatives","BNBF0:USTF0",1747751108161,0.741,644.17,642.89,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751108460,0.27056235,644.16,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751109963,3.87679018,644.03,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751114460,0.27058549,644.02,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751119165,3.87679018,644.03,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751119467,0.27060443,644.01,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751122264,3.87679018,644.03,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751123566,0.27060653,644.02,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751124666,3.87679018,643.92,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751126571,0.27061811,643.91,643.08,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747751128072,0.27061811,643.91,642.41,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751128370,3.87679018,643.92,642.41,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751129470,0.270716,643.91,642.41,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751129670,0.270716,643.91,642.42,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751130372,0.898,643.9,642.42,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751130974,0.898,643.9,642.43,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751131472,0.27070441,643.89,642.43,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751131674,0.27070441,643.89,642.43,1.00717028]
["bitfinex-derivatives","BNBF0:USTF0",1747751132574,0.27070441,643.89,642.44,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751134176,0.898,643.9,642.44,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751134376,0.27069073,643.88,642.44,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751134678,0.27069073,643.88,642.45,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751135780,0.27069073,643.88,642.46,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751137281,0.898,643.9,642.46,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751137580,0.898,643.9,642.47,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751138480,0.27071389,643.89,642.47,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751139079,0.27071389,643.89,642.48,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751140283,0.898,643.9,642.48,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751140884,0.2706802,643.89,642.48,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751141183,0.2706802,643.89,642.49,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751142682,0.2706802,643.89,642.5,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751143284,0.898,643.9,642.5,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751143580,0.2706802,643.88,642.5,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751144980,0.2706802,643.88,642.51,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751145981,0.2706802,643.88,642.52,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751146183,0.898,643.9,642.52,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751146485,0.27069599,643.87,642.52,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751147386,0.27069599,643.87,642.53,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751149086,0.27069599,643.87,642.54,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751149288,0.898,643.9,642.54,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751150490,0.27068862,643.89,642.55,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751151987,0.27068862,643.89,642.56,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751152290,0.898,643.9,642.56,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751153490,0.27068862,643.89,642.56,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751154293,0.27068862,643.89,642.57,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751155290,0.27068862,643.89,642.58,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751155491,1.088,643.88,642.58,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751156994,3.87679018,643.84,642.59,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751158590,0.2707181,643.83,642.6,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751159795,0.2707181,643.83,642.61,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747751159992,0.2707181,643.83,642.61,1.39917028]
["bitfinex-derivatives","BNBF0:USTF0",1747751161292,3.87679018,643.84,642.61,1.39917028]
["bitfinex-derivatives","BNBF0:USTF0",1747751161791,3.87679018,643.84,642.62,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751162495,0.2706781,643.83,642.62,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751163998,0.2706781,643.83,642.63,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751164297,3.87679018,643.84,642.63,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751164500,0.2706781,643.82,642.63,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751165003,0.2706781,643.82,642.64,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751167203,0.2706781,643.82,642.65,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751167402,3.87679018,643.84,642.65,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751167603,0.27068652,643.81,642.65,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751168002,0.27068652,643.81,642.66,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751169103,0.27068652,643.81,642.67,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751170306,3.87679018,643.84,642.68,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751170606,0.27069073,643.8,642.68,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751172006,3.87679018,643.72,642.69,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751172506,1.061,643.71,642.69,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751173810,1.061,643.71,642.7,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751175312,1.061,643.71,642.71,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751176916,1.061,643.71,642.72,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751177516,0.27068757,643.7,642.72,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751178316,0.27068757,643.7,642.73,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751179817,0.27068757,643.7,642.74,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751181718,0.27068757,643.7,642.75,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751182322,1.061,643.71,642.75,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751183122,1.061,643.71,642.76,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751183523,0.27074022,643.7,642.76,0.31117028]
["bitfinex-derivatives","BNBF0:USTF0",1747751185318,0.27074022,643.7,641.87,0.27075918]
["bitfinex-derivatives","BNBF0:USTF0",1747751185319,0.27074022,643.7,642.41,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751185619,0.27074022,643.7,642.41,0.98284994]
["bitfinex-derivatives","BNBF0:USTF0",1747751186623,0.27074022,643.7,642.42,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751188225,0.27074022,643.7,642.43,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751188424,1.061,643.71,642.43,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751188623,0.27073811,643.69,642.43,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751189325,0.27073811,643.69,642.44,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751190228,0.27073811,643.69,642.45,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751191329,1.061,643.71,642.45,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751191631,0.27074864,643.68,642.45,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751192031,0.27074864,643.68,642.46,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751193331,0.27074864,643.68,642.47,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751194936,0.27074864,643.68,642.48,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751195731,0.27074864,643.68,642.49,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751196733,0.829,643.67,642.49,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751196937,0.829,643.67,642.5,0.31120577]
["bitfinex-derivatives","BNBF0:USTF0",1747751198138,0.829,643.67,642.41,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1747751198640,0.27077392,643.66,642.41,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1747751199540,0.27077392,643.66,642.42,0.31129762]
["bitfinex-derivatives","BNBF0:USTF0",1747751200339,0.829,643.67,642.42,0.31129762]
["bitfinex-derivatives","BNBF0:USTF0",1747751201239,0.829,643.67,642.43,0.31129762]
["bitfinex-derivatives","BNBF0:USTF0",1747751201439,0.27081501,643.66,642.43,0.31129762]
["bitfinex-derivatives","BNBF0:USTF0",1747751203037,4.14760519,643.66,642.22,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751203241,4.14760519,643.66,642.18,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751203542,3.87679018,643.66,642.18,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751204543,0.27083504,643.65,642.19,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751206242,3.87679018,643.66,642.19,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751206637,3.87679018,643.66,642.2,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751206838,0.27080553,643.65,642.2,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751207944,0.27080553,643.65,642.21,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751209243,0.27080553,643.65,642.23,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751210544,0.27080553,643.65,642.24,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751212343,0.829,643.67,642.24,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751212545,0.829,643.67,642.45,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751213645,0.2707339,643.66,642.45,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751213945,0.2707339,643.66,642.46,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751215345,0.829,643.67,642.46,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751215646,0.829,643.67,642.45,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751215647,0.829,643.67,642.47,0.52015163]
["bitfinex-derivatives","BNBF0:USTF0",1747751216548,0.27072442,643.66,642.47,0.52015163]
["bitfinex-derivatives","BNBF0:USTF0",1747751217349,0.27072442,643.66,642.48,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751218349,0.829,643.67,642.48,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751219446,0.829,643.67,642.22,0.41969006]
["bitfinex-derivatives","BNBF0:USTF0",1747751219447,0.829,643.67,642.49,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751219647,0.27074127,643.66,642.49,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751220746,0.27074127,643.66,642.5,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751221248,0.829,643.67,642.5,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751221549,0.27075812,643.65,642.5,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751222646,0.27075812,643.65,642.51,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751224351,3.87679018,643.85,642.52,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751224644,0.27074864,643.64,642.52,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751224949,3.87679018,643.85,642.52,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751225149,1.05,643.63,642.52,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751225850,0.27077182,643.62,642.52,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751226149,0.27077182,643.62,642.53,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751227050,0.27077182,643.62,642.54,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751227352,1.05,643.63,642.54,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751227651,0.27077076,643.61,642.54,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751229153,0.27077076,643.61,642.55,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751230154,0.27077076,643.61,642.56,0.31130169]
["bitfinex-derivatives","BNBF0:USTF0",1747751231252,0.27077076,643.61,642.32,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751231556,0.27077076,643.61,642.33,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751232256,0.27077076,643.61,642.34,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751233257,1.05,643.63,642.34,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751233756,1.05,643.63,642.35,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751234556,0.27078973,643.62,642.35,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751234954,0.27078973,643.62,642.36,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751236357,1.05,643.63,642.36,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751236960,1.05,643.63,642.37,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751237160,3.87679018,643.82,642.37,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751237562,0.27077919,643.62,642.37,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751237763,3.87679018,643.82,642.37,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751237959,3.87679018,643.82,642.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747751238164,4.85679018,643.82,642.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747751238363,4.85679018,643.82,642.39,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751239066,0.2707339,643.81,642.39,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751240266,0.2707339,643.81,642.4,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751241568,0.2707339,643.81,642.41,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751243270,3.87679018,643.79,642.42,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751244369,3.87679018,643.79,642.43,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751246272,3.87679018,643.79,642.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747751246273,3.87679018,643.79,642.44,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751246671,0.27073285,643.78,642.44,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751247467,0.27073285,643.78,642.45,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751248268,3.87679018,643.79,642.45,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751249574,0.27073285,643.78,642.45,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751249973,0.27073285,643.78,642.46,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751251370,3.87679018,643.79,642.46,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751251674,3.87679018,643.79,642.47,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751252574,0.27073285,643.78,642.47,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751253173,0.27073285,643.78,642.48,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751254073,0.27073285,643.78,642.49,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751254270,3.87679018,643.79,642.49,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751255576,0.27073285,643.78,642.49,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751255875,0.27073285,643.78,642.5,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751256675,0.27073285,643.78,642.51,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751257277,3.87679018,643.79,642.51,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751258578,3.87679018,643.68,642.52,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751259678,3.87679018,643.68,642.53,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751260779,3.87679018,643.68,642.54,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751261578,0.27075075,643.67,642.54,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751262478,0.27075075,643.67,642.55,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751263679,0.939,643.66,642.55,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751263878,0.939,643.66,642.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747751263879,0.939,643.66,642.56,0.31123356]
["bitfinex-derivatives","BNBF0:USTF0",1747751265008,0.939,643.66,642.38,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747751266083,0.939,643.66,642.35,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751266383,0.939,643.66,642.39,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751267483,0.939,643.66,642.4,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751267683,0.27077919,643.65,642.4,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751269380,0.939,643.66,642.41,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751269879,0.939,643.66,642.41,0.9682481]
["bitfinex-derivatives","BNBF0:USTF0",1747751270586,0.27076234,643.65,642.41,0.9682481]
["bitfinex-derivatives","BNBF0:USTF0",1747751270793,0.27076234,643.65,642.42,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751272384,0.939,643.66,642.42,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751272888,0.939,643.66,642.43,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751273690,0.27074654,643.65,642.43,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751274484,0.27074654,643.65,642.44,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751275390,0.939,643.66,642.44,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751275590,0.939,643.66,642.45,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751276492,0.27074338,643.65,642.45,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751276991,0.27074338,643.65,642.46,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751278195,0.27074338,643.65,642.47,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751279494,0.27074338,643.65,642.48,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751281290,0.939,643.66,642.48,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751281501,0.939,643.66,642.49,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751281796,0.27073495,643.64,642.49,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751283096,0.27073495,643.64,642.5,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751284299,0.27073495,643.64,642.51,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751285199,0.27073495,643.64,642.52,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1747751285597,0.27073495,643.64,642.53,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751286593,0.817,643.63,642.53,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751287000,0.817,643.63,642.54,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751287593,0.27074127,643.62,642.54,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751288297,0.27074127,643.62,642.55,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751289498,0.27074127,643.62,642.56,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751290395,0.817,643.63,642.56,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751290896,0.817,643.63,642.57,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751291600,0.27074127,643.62,642.57,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751292100,0.27074127,643.62,642.58,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751293003,0.27074127,643.62,642.59,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751293500,0.817,643.63,642.59,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751294299,0.817,643.63,642.6,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751294603,0.27074127,643.62,642.6,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751296005,0.27074127,643.62,642.61,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751296299,0.817,643.63,642.61,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751297606,0.27075391,643.62,642.61,0.3112481]
["bitfinex-derivatives","BNBF0:USTF0",1747751298004,0.27075391,643.62,642.52,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1747751299106,0.27075391,643.62,642.53,0.31126961]
["bitfinex-derivatives","BNBF0:USTF0",1747751299307,0.817,643.63,642.53,0.31126961]
["bitfinex-derivatives","BNBF0:USTF0",1747751300508,0.27075391,643.62,642.53,0.31126961]
["bitfinex-derivatives","BNBF0:USTF0",1747751300708,3.87679018,643.49,642.54,0.31126961]
["bitfinex-derivatives","BNBF0:USTF0",1747751302208,3.87679018,643.49,642.55,0.31126961]
["bitfinex-derivatives","BNBF0:USTF0",1747751303509,3.87679018,643.49,642.56,0.31126961]
["bitfinex-derivatives","BNBF0:USTF0",1747751304109,1.188,643.48,642.56,0.31126961]
["bitfinex-derivatives","BNBF0:USTF0",1747751304509,1.188,643.48,642.37,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751305811,1.188,643.48,642.38,0.31135173]
["bitfinex-derivatives","BNBF0:USTF0",1747751307207,1.188,643.48,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751309518,0.27082977,643.47,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751314421,1.188,643.48,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751315022,0.27084663,643.47,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751317325,1.188,643.48,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751317725,0.27084663,643.47,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751320428,1.188,643.48,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751320628,0.27084768,643.46,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751323532,3.87679018,643.51,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751324432,0.874,643.5,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751324632,1.14485822,643.5,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751326336,0.874,643.5,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751327834,0.27085928,643.49,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751329438,0.874,643.5,642.39,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747751330340,0.874,643.5,641.92,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751330636,0.27085928,643.49,641.92,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751332241,0.874,643.5,641.92,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751332435,0.874,643.5,641.93,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751332639,0.27093941,643.48,641.93,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751332935,0.27093941,643.48,641.93,0.9514099]
["bitfinex-derivatives","BNBF0:USTF0",1747751334242,0.27093941,643.48,641.94,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751335443,0.874,643.5,641.94,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751335742,0.27090988,643.47,641.94,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751336038,0.27090988,643.47,641.95,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751336744,0.27090988,643.47,641.96,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751338346,0.874,643.5,641.96,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751338546,0.874,643.5,641.97,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751339246,0.874,643.5,641.98,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751339648,0.27090988,643.49,641.98,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751341051,0.27090988,643.49,641.99,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751341352,0.874,643.5,641.99,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751342651,0.2709141,643.49,641.99,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751342952,0.2709141,643.49,642.0,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751344353,0.874,643.5,642.0,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751345653,0.27091832,643.49,642.0,0.3114099]
["bitfinex-derivatives","BNBF0:USTF0",1747751345856,0.27091832,643.49,641.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1747751347255,0.27091832,643.49,641.94,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751347555,0.874,643.5,641.94,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751348576,0.27091832,643.49,641.94,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751349056,0.27091832,643.49,641.95,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751349658,1.177,643.48,641.95,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751350559,1.177,643.48,641.96,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751351657,0.27092254,643.47,641.96,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751351859,0.27092254,643.47,641.97,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751353560,1.177,643.48,641.98,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751353761,0.27092465,643.46,641.98,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751355460,0.27092465,643.46,641.99,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751356966,0.27092465,643.46,642.0,0.31146919]
["bitfinex-derivatives","BNBF0:USTF0",1747751358567,0.27092465,643.46,641.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1747751359362,1.177,643.48,641.93,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1747751359566,1.177,643.48,641.94,0.31149662]
["bitfinex-derivatives","BNBF0:USTF0",1747751359768,0.27093519,643.45,641.94,0.31149662]
["bitfinex-derivatives","BNBF0:USTF0",1747751361370,0.27093519,643.45,641.95,0.31149662]
["bitfinex-derivatives","BNBF0:USTF0",1747751362569,1.177,643.48,641.96,0.31149662]
["bitfinex-derivatives","BNBF0:USTF0",1747751363671,0.27098583,643.47,641.96,0.31149662]
["bitfinex-derivatives","BNBF0:USTF0",1747751363870,0.27098583,643.47,641.97,0.31149662]
["bitfinex-derivatives","BNBF0:USTF0",1747751364675,0.27098583,643.47,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751365375,1.177,643.48,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751365674,5.42750625,643.68,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751366578,0.27092148,643.67,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751367079,1.102,643.66,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751371779,0.27092359,643.65,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751374381,1.102,643.66,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751374678,0.27092359,643.64,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751375179,3.87679018,642.96,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751378681,0.27099743,642.95,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751380385,3.87679018,642.96,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751381582,0.27099743,642.95,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751383484,3.87679018,642.96,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751384589,0.27099743,642.95,641.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1747751388687,0.27099743,642.95,641.58,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751389397,3.87679018,643.08,641.58,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751389888,0.27106181,643.07,641.58,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751390392,0.27106181,643.07,641.59,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751391693,0.27106181,643.07,641.65,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751392393,3.87679018,643.08,641.65,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751392893,0.2710312,643.06,641.65,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751393192,0.2710312,643.06,641.66,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751394494,0.2710312,643.06,641.67,0.52041513]
["bitfinex-derivatives","BNBF0:USTF0",1747751395698,0.2710312,643.06,641.68,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751397800,0.2710312,643.06,641.69,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751398600,1.176,643.05,641.69,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751399099,1.176,643.05,641.7,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751400502,1.176,643.05,641.71,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751401603,1.176,643.05,641.72,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751402600,0.27103015,643.04,641.72,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751403006,0.27103015,643.04,641.73,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751404407,1.176,643.05,641.73,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751404704,1.176,643.05,641.74,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751405703,0.27103015,643.04,641.74,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751406503,0.27103015,643.04,641.75,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751407409,1.176,643.05,641.75,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751407606,1.176,643.05,641.76,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751408711,0.27104492,643.04,641.76,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751409311,0.27104492,643.04,641.77,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751410612,0.27104492,643.04,641.77,1.02056519]
["bitfinex-derivatives","BNBF0:USTF0",1747751410811,0.857,643.03,641.77,1.02056519]
["bitfinex-derivatives","BNBF0:USTF0",1747751411107,0.857,643.03,641.78,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751413109,0.857,643.03,641.84,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751413715,0.27098266,643.02,641.84,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751414515,0.27098266,643.02,641.85,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751416216,0.27098266,643.02,641.92,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751416410,0.857,643.03,641.92,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751416609,0.27097739,643.01,641.92,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751417116,0.27097739,643.01,641.93,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751418617,0.27097739,643.01,641.93,0.52041513]
["bitfinex-derivatives","BNBF0:USTF0",1747751418819,0.27097739,643.01,641.94,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751419919,0.27097739,643.01,641.95,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751420917,0.27097739,643.01,641.96,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751422423,0.857,643.03,641.96,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751422922,0.857,643.03,641.97,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751423720,0.27096684,643.02,641.97,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751424824,0.27096684,643.02,641.98,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751425425,0.857,643.03,641.98,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751426526,0.857,643.03,641.99,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751426727,0.27093414,643.02,641.99,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751428229,0.27093414,643.02,642.07,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751429532,0.27093414,643.02,642.08,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751431329,0.27093414,643.02,642.09,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751431534,0.857,643.03,642.09,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751432635,0.857,643.03,642.1,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751432835,0.27092781,643.02,642.1,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751434435,0.857,643.03,642.1,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751434635,0.27092781,643.01,642.11,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751436638,0.27092781,643.01,642.12,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751437438,3.87679018,643.47,642.12,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751437741,0.27089934,643.0,642.12,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751437940,0.84,643.46,642.13,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751438839,0.2708909,643.45,642.13,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751439041,0.2708909,643.45,642.14,0.92256519]
["bitfinex-derivatives","BNBF0:USTF0",1747751440442,0.84,643.46,642.15,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751441642,0.27085612,643.45,642.16,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751442642,0.27085612,643.45,642.17,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751444043,0.27085612,643.45,642.18,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751445743,0.27085612,643.45,642.19,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751446448,0.84,643.46,642.19,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751447144,0.84,643.46,642.2,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751447746,0.27085612,643.45,642.2,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751448745,0.27085612,643.45,642.21,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751449445,0.84,643.46,642.21,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751449847,0.84,643.46,642.22,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751450650,0.27085612,643.45,642.22,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751451249,0.27085612,643.45,642.23,0.31156519]
["bitfinex-derivatives","BNBF0:USTF0",1747751452151,0.27085612,643.45,642.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747751452453,0.84,643.46,642.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747751452852,0.27085612,643.45,642.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747751453355,0.27085612,643.45,642.15,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751454957,0.27085612,643.45,642.16,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751455457,0.84,643.46,642.16,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751455755,0.27085612,643.44,642.16,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751456759,0.27085612,643.44,642.17,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751457057,1.42285612,643.44,642.17,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751457757,1.42285612,643.44,642.18,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751458558,1.152,643.44,642.18,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751458953,1.152,643.44,642.19,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751459659,0.27085822,643.43,642.19,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751459960,0.27085822,643.43,642.2,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751461062,0.27085822,643.43,642.21,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751461466,1.152,643.44,642.21,0.31137982]
["bitfinex-derivatives","BNBF0:USTF0",1747751462265,1.152,643.44,642.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747751462664,0.27085822,643.43,642.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747751463566,0.27085822,643.43,642.15,0.31137898]
["bitfinex-derivatives","BNBF0:USTF0",1747751464466,1.152,643.44,642.15,0.31137898]
["bitfinex-derivatives","BNBF0:USTF0",1747751465160,1.152,643.44,642.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747751465661,0.2708909,643.43,642.14,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1747751469075,0.2708909,643.43,641.83,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751469867,3.87679018,643.19,641.84,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751470873,0.27100904,643.18,641.84,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751471576,0.27100904,643.18,641.85,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751472979,0.27100904,643.18,641.86,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747751473480,0.871,643.17,641.86,1.2014978]
["bitfinex-derivatives","BNBF0:USTF0",1747751473781,1.14199427,643.17,641.86,1.2014978]
["bitfinex-derivatives","BNBF0:USTF0",1747751474781,1.14199427,643.17,641.87,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751476182,1.14199427,643.17,641.88,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751478188,1.14199427,643.17,641.89,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751479388,0.871,643.17,641.89,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751479688,0.27094996,643.16,641.89,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751480083,0.27094996,643.16,641.9,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751481190,0.27094996,643.16,641.91,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751482488,0.871,643.17,641.91,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751482787,0.27095418,643.15,641.92,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751483888,0.27095418,643.15,641.93,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751485689,0.27095418,643.15,641.94,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751486891,0.27095418,643.15,641.95,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751488591,0.871,643.17,641.95,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751488891,0.871,643.17,641.97,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751489694,0.27090145,643.16,641.97,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751490494,0.27090145,643.16,642.07,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751491493,0.871,643.17,642.07,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751491694,0.871,643.17,642.08,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751492694,0.27089618,643.16,642.08,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751493194,0.27089618,643.16,642.09,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751494195,0.27089618,643.16,642.1,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751494490,0.871,643.17,642.1,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751495592,0.871,643.17,642.11,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751495797,0.27089934,643.16,642.11,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751496895,0.27089934,643.16,642.12,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751497495,0.871,643.17,642.12,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751498396,0.871,643.17,642.13,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751498692,0.2709025,643.16,642.13,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751499292,0.2709025,643.16,642.14,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751500498,0.871,643.17,642.14,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751500998,0.871,643.17,642.15,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747751501298,0.871,643.17,642.15,1.1024978]
["bitfinex-derivatives","BNBF0:USTF0",1747751501698,0.27087509,643.16,642.15,1.1024978]
["bitfinex-derivatives","BNBF0:USTF0",1747751502597,0.27087509,643.16,642.16,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751503500,3.87679018,643.44,642.16,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751503999,3.87679018,643.62,642.17,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751504498,0.835,643.61,642.17,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751504794,1.10582977,643.61,642.17,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751505798,1.10582977,643.61,642.18,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751506400,0.835,643.61,642.18,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751506825,0.27083082,643.6,642.18,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751507300,0.27083082,643.6,642.19,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751508802,0.27083082,643.6,642.2,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751509404,0.835,643.61,642.2,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751510407,0.2708245,643.6,642.2,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751510906,0.2708245,643.6,642.21,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751511705,0.2708245,643.6,642.22,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751512507,0.835,643.61,642.22,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751513307,0.835,643.61,642.23,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751514304,0.835,643.61,642.24,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751514908,0.835,643.61,642.25,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747751515109,0.27084663,643.6,642.25,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747751515707,0.27084663,643.6,642.26,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751517108,0.27084663,643.6,642.27,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751518508,0.835,643.61,642.27,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751518810,0.835,643.61,642.25,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747751518811,0.835,643.61,642.28,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751520309,0.27080132,643.6,642.28,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751520503,0.27080132,643.6,642.29,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751521511,0.835,643.61,642.3,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751522511,0.27081396,643.6,642.3,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751523012,0.27081396,643.6,642.31,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751524414,0.835,643.61,642.31,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751524813,0.835,643.61,642.32,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751526015,0.835,643.61,642.33,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751527512,0.835,643.61,642.34,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751527717,0.27080132,643.6,642.34,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751529117,0.27080132,643.6,642.35,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751530419,0.835,643.61,642.35,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751530718,0.835,643.61,642.36,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751530913,0.27079921,643.6,642.36,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751532118,0.27079921,643.6,642.37,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751532923,0.761,643.59,642.37,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751533716,0.761,643.59,642.38,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751534721,0.2708245,643.58,642.39,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751536821,0.2708245,643.58,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751537020,0.2708245,643.58,642.4,1.4144978]
["bitfinex-derivatives","BNBF0:USTF0",1747751538021,0.2708245,643.58,642.41,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751539324,0.2708245,643.58,642.42,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751539521,0.761,643.59,642.42,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751539721,0.27075602,643.57,642.42,0.3114978]
["bitfinex-derivatives","BNBF0:USTF0",1747751540625,0.27075602,643.57,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751542525,0.761,643.59,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751543724,0.27081291,643.58,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751545527,0.761,643.59,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751546227,0.27082134,643.58,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751548623,3.87679018,643.84,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751548826,0.27079499,643.57,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751549126,3.87679018,643.84,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751549326,0.884,643.57,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751549928,0.27082344,643.56,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751550826,3.87679018,643.32,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751552730,0.27084979,643.31,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751554532,3.87679018,643.32,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751555128,0.27087931,643.31,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751557432,3.87679018,643.32,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751558034,0.27087509,643.31,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751560438,3.87679018,643.32,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751560838,0.27088985,643.31,642.4,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747751562845,0.27088985,643.31,641.73,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751563344,0.27088985,643.31,641.74,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751563545,3.87679018,643.32,641.74,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751563941,0.27095734,643.31,641.74,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751565139,0.27095734,643.31,641.82,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751565945,0.27095734,643.31,641.83,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751566546,3.87679018,643.39,641.83,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751566747,3.87679018,643.39,641.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747751567645,3.87679018,643.39,641.85,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751567846,0.27093519,643.38,641.85,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751568745,0.27093519,643.38,641.86,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751569646,3.87679018,643.39,641.86,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751570447,3.87679018,643.39,641.87,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751570846,0.27094785,643.38,641.87,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751571540,0.27094785,643.38,641.88,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751573245,0.27094785,643.38,641.89,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751574149,0.27094785,643.38,641.9,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751575550,3.87679018,643.39,641.9,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751575844,3.87679018,643.39,641.91,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751576350,1.121,643.38,641.91,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751576645,1.39191516,643.38,641.91,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751577349,1.39191516,643.38,641.92,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751578545,1.121,643.38,641.92,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751579150,1.121,643.38,641.93,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751579747,0.27092781,643.37,641.93,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751580455,0.27092781,643.37,641.94,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751581556,1.121,643.38,641.94,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751581955,1.121,643.38,641.95,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751582658,0.27091727,643.37,641.95,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751582958,0.27091727,643.37,641.96,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751584257,0.27091727,643.37,641.97,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751585556,0.27091727,643.37,641.98,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751586657,0.27091727,643.37,641.99,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751587558,1.121,643.38,641.99,0.31145804]
["bitfinex-derivatives","BNBF0:USTF0",1747751588258,1.121,643.38,641.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747751588454,3.87679018,643.62,641.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747751588659,0.27094047,643.37,641.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747751589058,3.87679018,643.62,641.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747751589456,1.052,643.61,641.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747751589655,1.052,643.61,641.85,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751589859,0.27091621,643.6,641.85,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751590564,1.052,643.61,641.85,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751591061,1.052,643.61,641.86,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751591763,0.27095734,643.6,641.86,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751592163,0.27095734,643.6,641.48,0.41969006]
["bitfinex-derivatives","BNBF0:USTF0",1747751592164,3.87679018,643.34,641.87,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751592863,3.87679018,643.34,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751593064,3.87679018,643.34,641.89,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751594366,3.87679018,643.34,641.9,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751594666,0.27095734,643.33,641.9,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751595367,0.27095734,643.33,641.91,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751596969,0.27095734,643.33,641.92,0.31147123]
["bitfinex-derivatives","BNBF0:USTF0",1747751598474,0.27095734,643.33,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751599672,3.87679018,643.34,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751600674,0.27097211,643.33,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751602468,3.87679018,643.34,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751603077,0.27100377,643.33,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751606174,3.87679018,643.07,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751608776,0.27103859,643.06,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751611679,3.87679018,643.07,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751611880,0.27103859,643.05,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751612779,0.979,643.04,641.88,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1747751613881,0.979,643.04,641.41,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751615181,0.979,643.04,641.42,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751615784,0.27111778,643.03,641.42,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751616884,0.27111778,643.03,641.43,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751618583,0.27111778,643.03,641.51,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751619283,0.27111778,643.03,641.52,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751620582,0.27111778,643.03,641.53,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751621683,0.27111778,643.03,641.54,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751623085,0.27111778,643.03,641.55,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751623586,0.979,643.04,641.55,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751623982,0.27105654,643.02,641.55,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751624484,0.27105654,643.02,641.56,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751625884,0.27105654,643.02,641.57,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751626885,0.749,643.01,641.57,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751627082,0.749,643.01,641.46,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751627083,0.749,643.01,641.58,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751628691,0.749,643.01,641.59,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751629995,0.749,643.01,641.6,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751630692,0.27102171,643.0,641.6,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751631297,0.27102171,643.0,641.74,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751632597,0.27102171,643.0,641.75,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751633998,0.27102171,643.0,641.81,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751635302,0.27102171,643.0,641.82,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751637097,0.27102171,643.0,641.66,0.27956357]
["bitfinex-derivatives","BNBF0:USTF0",1747751637098,0.27102171,643.0,641.83,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751638504,0.27102171,643.0,641.84,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751639305,0.856,642.99,641.84,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751639610,0.856,642.99,641.85,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751641116,0.856,642.99,641.86,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751642314,0.856,642.99,641.87,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751643715,0.856,642.99,641.88,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751645317,0.856,642.99,641.89,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751646517,0.856,642.99,641.9,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751647118,0.856,642.99,641.9,1.45263449]
["bitfinex-derivatives","BNBF0:USTF0",1747751648719,0.856,642.99,641.91,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751648920,0.27099427,642.98,641.91,0.31163449]
["bitfinex-derivatives","BNBF0:USTF0",1747751650120,0.27099427,642.98,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751653623,0.923,642.97,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751654321,0.27102171,642.96,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751659725,0.923,642.97,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751660823,0.27105337,642.96,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751668740,0.923,642.97,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751668940,0.27102804,642.95,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751677550,0.923,642.97,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751677851,0.27102804,642.94,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751679653,1.22502804,642.94,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751683557,0.954,642.94,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751683857,0.27101643,642.93,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751689765,0.954,642.94,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751690863,0.27101643,642.93,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751692568,0.954,642.94,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751692866,0.27101643,642.92,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751695569,0.954,642.94,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751695871,0.27100377,642.91,641.9,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747751696169,0.27100377,642.91,641.91,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751698169,0.27100377,642.91,641.92,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751698668,0.954,642.94,641.92,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751698869,0.954,642.94,641.92,1.33751302]
["bitfinex-derivatives","BNBF0:USTF0",1747751699069,0.27102804,642.9,641.92,1.33751302]
["bitfinex-derivatives","BNBF0:USTF0",1747751699668,0.27102804,642.9,641.93,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751700771,0.27102804,642.9,641.94,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751701569,0.954,642.94,641.94,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751701865,0.27098899,642.89,641.94,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751702072,0.27098899,642.89,641.95,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751703171,0.27098899,642.89,641.96,0.31151302]
["bitfinex-derivatives","BNBF0:USTF0",1747751704274,0.27098899,642.89,641.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747751705780,0.27098899,642.89,641.93,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751707178,0.27098899,642.89,641.94,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751707577,0.954,642.94,641.94,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751708577,0.954,642.94,641.95,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751708877,0.27099532,642.93,641.95,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751710178,0.27099532,642.93,641.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747751710179,0.27099532,642.93,641.96,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751710479,0.975,642.92,641.96,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751710875,0.27099743,642.91,641.96,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751711579,0.27099743,642.91,641.97,0.31151451]
["bitfinex-derivatives","BNBF0:USTF0",1747751713477,0.27099743,642.91,641.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747751715285,0.27099743,642.91,641.93,0.3115351]
["bitfinex-derivatives","BNBF0:USTF0",1747751716586,0.975,642.92,641.93,0.3115351]
["bitfinex-derivatives","BNBF0:USTF0",1747751716784,0.975,642.92,641.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747751717886,0.27101643,642.91,641.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747751719680,0.975,642.92,641.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747751720786,0.27101643,642.91,641.92,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747751721981,0.27101643,642.91,641.93,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751722684,0.975,642.92,641.93,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751723081,0.27104176,642.91,641.93,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751723283,0.27104176,642.91,641.94,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751724686,0.27104176,642.91,641.95,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751725789,0.975,642.92,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751726088,0.27105337,642.9,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751726288,0.27105337,642.9,641.96,1.27654252]
["bitfinex-derivatives","BNBF0:USTF0",1747751727689,0.27105337,642.9,641.97,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751728690,0.975,642.92,641.97,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751729285,0.975,642.92,641.98,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751729891,0.27100377,642.91,641.98,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751730485,0.27100377,642.91,641.99,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751731590,0.975,642.92,641.99,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751732491,3.87679018,643.5,641.99,0.31154252]
["bitfinex-derivatives","BNBF0:USTF0",1747751732683,3.87679018,643.5,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751732886,0.27095101,643.49,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751733789,0.694,643.48,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751734291,0.694,643.48,641.97,0.31154918]
["bitfinex-derivatives","BNBF0:USTF0",1747751735291,0.694,643.48,641.98,0.31154918]
["bitfinex-derivatives","BNBF0:USTF0",1747751735890,0.27095312,643.47,641.98,0.31154918]
["bitfinex-derivatives","BNBF0:USTF0",1747751736490,0.27095312,643.47,641.99,0.31154918]
["bitfinex-derivatives","BNBF0:USTF0",1747751737693,0.694,643.48,641.99,0.31154918]
["bitfinex-derivatives","BNBF0:USTF0",1747751738192,0.694,643.48,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751738895,0.27096156,643.47,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751740594,3.87679018,643.18,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751741895,0.27099532,643.17,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751743592,3.87679018,643.18,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751744799,0.27099532,643.17,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751745901,1.007,643.16,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751747806,0.27099743,643.15,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751749706,1.007,643.16,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751750906,0.27099743,643.15,641.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747751752808,0.27099743,643.15,641.68,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751753409,0.27099743,643.15,641.64,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751754613,0.27099743,643.15,641.65,0.31159226]
["bitfinex-derivatives","BNBF0:USTF0",1747751756110,3.87679018,642.85,641.66,0.31159226]
["bitfinex-derivatives","BNBF0:USTF0",1747751756612,3.87679018,642.85,641.66,1.16059226]
["bitfinex-derivatives","BNBF0:USTF0",1747751757012,3.87679018,642.85,641.67,0.31159226]
["bitfinex-derivatives","BNBF0:USTF0",1747751758512,3.87679018,642.85,641.68,0.31159226]
["bitfinex-derivatives","BNBF0:USTF0",1747751759808,0.27109771,642.84,641.68,0.31159226]
["bitfinex-derivatives","BNBF0:USTF0",1747751760011,0.27109771,642.84,641.69,0.31159226]
["bitfinex-derivatives","BNBF0:USTF0",1747751761315,0.27109771,642.84,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751761616,3.87679018,642.85,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751762818,0.27113573,642.84,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751764618,3.87679018,642.85,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751765121,0.27113573,642.84,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751769623,0.792,642.83,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751770920,0.27112094,642.82,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751773627,0.792,642.83,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751773928,0.27112094,642.81,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751776628,0.792,642.83,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751777831,0.27114418,642.82,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751782733,3.87679018,643.03,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751783635,0.885,643.02,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751783935,1.15608715,643.02,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751785037,3.87679018,643.01,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751788539,1.15608715,643.02,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751788540,3.87679018,642.94,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751789135,0.27107976,642.93,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751791634,3.87679018,642.94,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751792041,0.27108821,642.93,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751794735,3.87679018,642.94,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751799339,0.27108821,642.93,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751800640,3.87679018,642.94,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751800846,0.885,643.02,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751801144,0.27109032,642.92,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751801344,0.885,643.02,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751801948,0.27108187,643.01,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751803645,0.885,643.02,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751804646,3.87679018,643.06,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751804943,0.27108187,643.01,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751805647,0.834,643.0,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751807849,0.27106498,642.99,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751809853,0.834,643.0,641.66,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1747751810454,0.834,643.0,641.67,0.31164397]
["bitfinex-derivatives","BNBF0:USTF0",1747751810953,0.27106498,642.99,641.67,0.31164397]
["bitfinex-derivatives","BNBF0:USTF0",1747751811754,0.27106498,642.99,641.45,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751812555,0.834,643.0,641.45,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751813154,0.27115263,642.99,641.45,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751813453,0.27115263,642.99,641.46,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751814355,0.27115263,642.99,641.47,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747751814550,0.27115263,642.99,641.48,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751815754,0.834,643.0,641.48,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751816055,0.27113151,642.98,641.48,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751816455,3.87679018,642.95,641.49,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751818161,3.87679018,642.95,641.5,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751818857,0.27113679,642.94,641.5,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751819759,0.27113679,642.94,641.51,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751821561,0.27113679,642.94,641.52,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751821762,3.87679018,642.95,641.52,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751822862,0.27112834,642.94,641.52,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751823664,0.27112834,642.94,641.53,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751824664,3.87679018,642.95,641.53,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751825259,3.87679018,642.95,641.54,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751825863,0.27112834,642.94,641.54,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751826963,0.27112834,642.94,641.55,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751827667,3.87679018,642.95,641.55,0.31169136]
["bitfinex-derivatives","BNBF0:USTF0",1747751828365,3.87679018,642.95,641.47,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747751828969,0.27113679,642.94,641.47,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747751829360,0.27113679,642.94,641.33,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751829666,0.27113679,642.94,641.48,0.31174041]
["bitfinex-derivatives","BNBF0:USTF0",1747751830867,1.24813679,642.94,641.48,0.31174041]
["bitfinex-derivatives","BNBF0:USTF0",1747751831068,1.24813679,642.94,641.49,0.31174041]
["bitfinex-derivatives","BNBF0:USTF0",1747751831870,1.24813679,642.94,641.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747751832470,3.87679018,642.8,641.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747751833974,0.27114101,642.79,641.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747751834272,0.27114101,642.79,641.51,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751835871,3.87679018,642.78,641.52,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751837168,3.87679018,642.78,641.53,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751838572,3.87679018,642.78,641.54,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751839576,3.87679018,642.78,641.55,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751840873,0.27113679,642.77,641.55,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751841068,0.27113679,642.77,641.56,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751841975,0.27113679,642.77,641.57,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751842675,3.87679018,642.78,641.57,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751843475,3.87679018,642.78,641.58,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751843975,0.27114313,642.77,641.58,0.31171986]
["bitfinex-derivatives","BNBF0:USTF0",1747751844877,0.27114313,642.77,641.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747751845678,3.87679018,642.78,641.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747751846280,3.87679018,642.78,641.51,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751846880,0.27114313,642.77,641.51,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751847882,0.27114313,642.77,641.52,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751848682,3.87679018,642.78,641.52,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751849783,3.87679018,642.76,641.53,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751851378,3.87679018,642.76,641.54,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751852485,3.87679018,642.76,641.55,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751852985,0.27114524,642.75,641.55,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751853787,0.27114524,642.75,641.56,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751854687,3.87679018,642.76,641.56,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751855285,0.703,642.75,641.57,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751855882,0.27114629,642.74,641.57,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751856284,0.27114629,642.74,641.58,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751857489,0.27114629,642.74,641.59,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751858993,0.27114629,642.74,641.6,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751859990,0.27114629,642.74,641.61,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751860695,0.703,642.75,641.61,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751861498,0.703,642.75,641.62,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751861898,0.27117587,642.74,641.62,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751863401,0.27117587,642.74,641.63,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751863700,0.703,642.75,641.63,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751864199,0.27117693,642.74,641.63,0.31171635]
["bitfinex-derivatives","BNBF0:USTF0",1747751864598,0.27117693,642.74,641.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747751866700,0.703,642.75,641.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747751867194,0.27113151,642.74,641.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747751869700,0.703,642.75,641.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747751870000,0.27113151,642.73,641.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747751870702,0.27113151,642.73,641.65,0.31171448]
["bitfinex-derivatives","BNBF0:USTF0",1747751872505,0.27113151,642.73,641.66,0.31171448]
["bitfinex-derivatives","BNBF0:USTF0",1747751873705,0.27113151,642.73,641.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747751875811,0.27113151,642.73,641.65,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751877015,0.27113151,642.73,641.66,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751878620,0.703,642.75,641.67,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751879018,0.27110616,642.72,641.67,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751880120,0.27110616,642.72,641.68,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751881625,5.42750625,643.02,641.68,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751881826,0.666,642.71,641.68,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751882019,0.93707132,642.71,641.68,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751882218,0.93707132,642.71,641.64,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747751882219,0.93707132,642.71,641.69,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751883026,0.93707132,642.71,641.7,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751884728,0.666,642.71,641.7,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751884929,0.27110405,642.7,641.7,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751885125,0.27110405,642.7,641.71,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751886328,0.27110405,642.7,641.48,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751886329,0.27110405,642.7,641.72,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751887731,0.666,642.71,641.72,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751887931,0.666,642.71,641.73,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751888132,0.2711389,642.69,641.73,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751888333,0.2711389,642.69,641.74,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747751889327,0.2711389,642.69,641.75,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751890632,0.2711389,642.69,641.76,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751890831,0.666,642.71,641.76,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751891933,0.27107659,642.7,641.76,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751892125,0.27107659,642.7,641.77,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751893634,0.666,642.71,641.77,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751893834,0.666,642.71,641.78,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751894133,0.2710692,642.69,641.78,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751895233,0.2710692,642.69,641.79,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751896736,0.666,642.71,641.79,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751896930,0.666,642.71,641.74,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747751896931,0.666,642.71,641.8,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751898036,0.27106181,642.7,641.8,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751898535,0.27106181,642.7,641.81,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751899741,0.666,642.71,641.81,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751900141,0.666,642.71,641.82,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751900942,0.27106181,642.7,641.82,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751901443,0.27106181,642.7,641.83,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751902744,3.87679018,643.14,641.83,0.31169613]
["bitfinex-derivatives","BNBF0:USTF0",1747751902943,0.696,642.7,641.74,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747751904045,0.27106287,642.69,641.74,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747751904547,0.27106287,642.69,641.75,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751905749,0.696,642.7,641.75,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751906942,0.27106287,642.69,641.75,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751907147,0.27106287,642.69,641.76,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751908250,0.27106287,642.69,641.77,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751908750,0.696,642.7,641.77,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751909951,0.27105231,642.69,641.77,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751910153,0.27105231,642.69,641.78,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751911550,0.27105231,642.69,641.79,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751911752,0.696,642.7,641.79,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751912950,0.2710692,642.69,641.79,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751913654,0.2710692,642.69,641.8,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751914750,0.696,642.7,641.8,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751914956,0.696,642.7,641.81,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751915958,0.2710312,642.69,641.81,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751916657,0.2710312,642.69,641.82,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751917758,0.696,642.7,641.82,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751918258,0.696,642.7,641.83,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751918859,0.27101643,642.69,641.83,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751919458,0.27101643,642.69,641.84,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751920458,0.27101643,642.69,641.85,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751920754,0.696,642.7,641.85,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751921959,0.696,642.7,641.86,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751921960,0.27105654,642.69,641.86,0.31157424]
["bitfinex-derivatives","BNBF0:USTF0",1747751923459,0.27105654,642.69,641.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747751923663,5.42750625,643.41,641.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747751924264,1.24298161,643.4,641.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747751925162,1.24298161,643.4,641.81,0.31157229]
["bitfinex-derivatives","BNBF0:USTF0",1747751926570,1.24298161,643.4,641.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747751926769,0.972,643.4,641.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747751927069,0.27098266,643.39,641.8,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747751928972,0.27098266,643.39,641.81,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751929773,0.972,643.4,641.81,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751930474,3.87679018,643.17,641.82,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751930976,0.27099216,643.16,641.82,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751931674,0.27099216,643.16,641.83,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751932777,3.87679018,643.17,641.83,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751933477,0.972,643.4,641.84,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751933987,0.27099321,643.39,641.84,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751934681,0.27099321,643.39,641.85,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751934980,0.27099321,643.39,641.86,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747751935780,0.972,643.4,641.86,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747751936079,0.972,643.4,641.87,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751936879,0.27095734,643.39,641.87,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751937578,0.27095734,643.39,641.88,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751938785,0.972,643.4,641.88,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751939580,0.972,643.4,641.89,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751939982,0.27095734,643.39,641.89,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751940784,0.27095734,643.39,641.9,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751941784,0.972,643.4,641.9,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751942980,0.27096156,643.39,641.91,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751944083,0.27096156,643.39,641.92,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751944784,0.972,643.4,641.92,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751945885,0.27096156,643.39,641.92,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751946189,0.27096156,643.39,641.93,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751947787,0.972,643.4,641.93,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751947986,0.972,643.4,641.94,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751948888,0.27095101,643.39,641.94,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751949788,3.87679018,643.17,641.94,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751949981,3.87679018,643.17,641.95,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751951380,3.87679018,643.17,641.96,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751951580,0.895,643.16,641.96,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751951887,1.16597528,643.16,641.96,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751952388,1.16597528,643.16,641.97,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751953488,1.16597528,643.16,641.98,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751953886,0.895,643.16,641.98,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751954290,0.27098899,643.15,641.98,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751955190,0.27098899,643.15,641.99,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751956791,0.895,643.16,641.99,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751956993,0.895,643.16,642.0,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751957192,0.27102171,643.15,642.0,0.31156674]
["bitfinex-derivatives","BNBF0:USTF0",1747751957890,0.27102171,643.15,642.01,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747751958093,0.27102171,643.15,642.01,1.48256674]
["bitfinex-derivatives","BNBF0:USTF0",1747751959290,0.27102171,643.15,642.01,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747751959791,0.895,643.16,642.01,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747751960090,0.27098372,643.14,642.01,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747751960985,0.27098372,643.14,642.02,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751962493,0.27098372,643.14,642.03,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751963792,0.27098372,643.14,642.04,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751965395,0.27098372,643.14,642.05,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751965796,0.895,643.16,642.05,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751966998,0.27095207,643.15,642.05,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751967495,0.27095207,643.15,642.06,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751968902,3.87679018,643.37,642.06,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751969101,1.06,643.14,642.07,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751970103,0.27096473,643.13,642.07,0.31152392]
["bitfinex-derivatives","BNBF0:USTF0",1747751970295,0.27096473,643.13,641.78,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751971699,1.06,643.14,641.78,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751971998,1.06,643.14,641.79,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751972298,0.27102382,643.13,641.79,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751973796,0.27102382,643.13,641.79,1.31451112]
["bitfinex-derivatives","BNBF0:USTF0",1747751974201,0.27102382,643.13,641.83,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751974801,1.06,643.14,641.83,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751975002,0.27098794,643.12,641.83,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747751975601,0.27098794,643.12,641.84,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751977400,0.27098794,643.12,641.85,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751977800,1.06,643.14,641.85,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751978505,0.27097739,643.13,641.86,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751979906,3.87679018,643.06,641.87,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751981504,0.27098583,643.05,641.87,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751981708,0.27098583,643.05,641.88,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751982911,0.27098583,643.05,641.89,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751983712,3.87679018,643.06,641.89,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751984413,0.27096895,643.05,641.89,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751985009,0.27096895,643.05,641.9,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751987015,3.87679018,643.06,641.9,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751987312,0.27098794,643.04,641.91,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751987916,0.27098794,643.04,641.91,1.66851112]
["bitfinex-derivatives","BNBF0:USTF0",1747751988518,0.27098794,643.04,641.92,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751989915,0.7,643.05,641.92,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751990217,0.2709468,643.03,641.92,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751990516,0.2709468,643.03,641.93,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751992018,0.2709468,643.03,641.94,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751993521,0.2709468,643.03,641.95,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751994623,0.2709468,643.03,641.96,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751995826,0.7,643.05,641.96,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751996226,0.7,643.05,641.97,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751998131,0.7,643.05,641.98,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747751999733,0.27094891,643.04,641.98,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752000132,0.27094891,643.04,641.99,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752001534,0.27094891,643.04,642.0,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752001936,0.7,643.05,642.0,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752003236,0.7,643.05,642.01,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752004540,0.7,643.05,642.02,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752005739,0.7,643.05,642.02,1.35851112]
["bitfinex-derivatives","BNBF0:USTF0",1747752005933,0.7,643.05,642.03,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752007139,0.7,643.05,642.04,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752008733,0.7,643.05,642.05,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752010038,0.7,643.05,642.06,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752011635,0.7,643.05,642.07,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752012941,0.7,643.05,642.08,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752013743,0.27092465,643.04,642.08,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752014142,0.27092465,643.04,642.09,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752015042,0.27092465,643.04,642.1,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752016545,0.27092465,643.04,642.11,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752016842,0.7,643.05,642.11,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752017544,3.87679018,643.74,642.11,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752017739,0.27090145,643.04,642.12,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752018044,3.87679018,643.74,642.12,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752018442,1.069,643.73,642.12,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752019145,1.069,643.73,642.13,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752019846,0.27082977,643.72,642.13,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752020344,0.27082977,643.72,642.14,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752022047,0.27082977,643.72,642.15,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752023549,0.27082977,643.72,642.16,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752025051,0.27082977,643.72,642.17,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752026550,0.27082977,643.72,642.18,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752028152,0.27082977,643.72,642.19,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752028747,1.069,643.73,642.19,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752029453,1.069,643.73,642.2,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752030055,0.27081501,643.72,642.2,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752031857,3.87679018,643.94,642.21,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752032757,4.55879018,643.94,642.21,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752032958,0.27079289,643.93,642.21,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752033851,0.27079289,643.93,642.22,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752034857,4.55879018,643.94,642.22,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752035053,5.42750625,643.79,642.23,0.52036106]
["bitfinex-derivatives","BNBF0:USTF0",1747752035358,3.87679018,643.58,642.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747752035957,0.27078446,643.57,642.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747752036359,0.27078446,643.57,642.25,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752037859,3.87679018,643.58,642.25,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752038055,3.87679018,643.58,642.26,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752039060,0.27078446,643.57,642.26,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752039560,0.27078446,643.57,642.27,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752040758,3.87679018,643.58,642.27,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752041464,3.87679018,643.58,642.28,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752041965,0.2707676,643.57,642.28,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752042765,0.2707676,643.57,642.29,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752045071,0.2707676,643.57,642.31,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752045868,0.2707676,643.57,642.32,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752046668,5.42750625,643.79,642.32,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752046966,0.27074127,643.56,642.32,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752047270,5.42750625,643.79,642.32,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752048070,0.27074127,643.78,642.33,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752049171,0.27074127,643.78,642.34,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752050771,0.27074127,643.78,642.35,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752051972,0.861,643.77,642.36,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752053875,0.861,643.77,642.37,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752054075,0.27074338,643.76,642.37,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752055669,0.861,643.77,642.37,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752055875,0.861,643.77,642.38,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752056977,0.27073495,643.76,642.38,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752057180,0.27073495,643.76,642.24,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747752057181,0.27073495,643.76,642.39,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752058681,0.861,643.77,642.39,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752058881,0.861,643.77,642.4,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752059076,0.27073495,643.75,642.4,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752060778,0.27073495,643.75,642.41,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752061684,0.861,643.77,642.41,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752061877,0.861,643.77,642.42,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752062081,0.2707518,643.74,642.42,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752063284,0.2707518,643.74,641.91,0.2707518]
["bitfinex-derivatives","BNBF0:USTF0",1747752063285,0.2707518,643.74,642.43,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752063784,0.2707518,643.74,642.43,1.40351112]
["bitfinex-derivatives","BNBF0:USTF0",1747752064785,0.861,643.77,642.43,1.40351112]
["bitfinex-derivatives","BNBF0:USTF0",1747752065285,0.861,643.77,642.44,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752065986,0.27074022,643.76,642.44,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752066987,0.27074022,643.76,642.45,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752067789,0.861,643.77,642.45,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752068089,0.27074022,643.75,642.46,0.31151112]
["bitfinex-derivatives","BNBF0:USTF0",1747752069691,0.27074022,643.75,642.43,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747752071190,0.27074022,643.75,642.44,0.31125772]
["bitfinex-derivatives","BNBF0:USTF0",1747752072490,0.27074022,643.75,642.45,0.31125772]
["bitfinex-derivatives","BNBF0:USTF0",1747752073293,0.27074022,643.75,642.46,0.31125772]
["bitfinex-derivatives","BNBF0:USTF0",1747752074494,0.27074022,643.75,642.47,0.31125772]
["bitfinex-derivatives","BNBF0:USTF0",1747752076097,0.27074022,643.75,642.48,0.31125772]
["bitfinex-derivatives","BNBF0:USTF0",1747752077597,0.27074022,643.75,642.49,0.31125772]
["bitfinex-derivatives","BNBF0:USTF0",1747752078797,0.27074022,643.75,642.43,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747752079798,7.75358037,644.12,642.43,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747752080397,0.926,644.11,642.44,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752080898,0.27070863,644.1,642.44,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752081299,0.27070863,644.1,642.45,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752082601,0.27070863,644.1,642.46,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752082793,0.926,644.11,642.46,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752084005,0.27070863,644.1,642.46,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752084299,0.27070863,644.1,642.47,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752086403,3.87679018,644.09,642.48,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752088604,3.87679018,644.09,642.49,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752090906,3.87679018,644.09,642.5,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752091506,3.87679018,644.09,642.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747752092103,0.27065599,644.08,642.51,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1747752092807,0.27065599,644.08,642.52,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752094204,0.27065599,644.08,642.53,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752094708,3.87679018,644.09,642.53,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752095009,0.27065599,644.07,642.53,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752095409,0.27065599,644.07,642.54,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752096810,0.27065599,644.07,642.55,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752097810,3.87679018,644.09,642.55,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752098711,3.87679018,644.09,642.56,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752099111,0.27068546,644.08,642.56,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752100214,0.27068546,644.08,642.57,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752101814,3.87679018,643.98,642.58,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752102912,3.87679018,643.98,642.59,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752103813,1.066,643.97,642.59,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752104315,1.066,643.97,642.6,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752105915,1.066,643.97,642.61,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752107618,1.066,643.97,642.62,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752109315,1.066,643.97,642.63,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752109515,0.27066231,643.96,642.63,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752111419,0.27066231,643.96,642.64,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752112520,0.27066231,643.96,642.65,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752114525,0.27066231,643.96,642.66,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752116123,0.27066231,643.96,642.67,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752117222,0.27066231,643.96,642.68,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752118823,3.87679018,644.29,642.69,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752119828,0.747,644.28,642.69,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752120031,1.01765073,644.28,642.69,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752120730,1.01765073,644.28,642.7,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752122630,1.01765073,644.28,642.71,1.69426929]
["bitfinex-derivatives","BNBF0:USTF0",1747752124137,1.01765073,644.28,642.72,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752124941,0.747,644.28,642.72,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752125140,0.27060022,644.27,642.72,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752125336,0.27060022,644.27,642.73,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752126836,0.27060022,644.27,642.74,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752127940,0.27060022,644.27,642.75,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752129844,0.27060022,644.27,642.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747752129845,0.27060022,644.27,642.76,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752130847,0.747,644.28,642.76,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752131042,0.747,644.28,642.77,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752131241,0.27055604,644.27,642.77,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752132743,0.27055604,644.27,642.78,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752133546,0.27055604,644.27,642.79,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752133847,0.747,644.28,642.79,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752134442,0.27054763,644.26,642.8,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752135546,0.27054763,644.26,642.81,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752136547,0.27054763,644.26,642.82,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752136849,3.87679018,644.7,642.82,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752137748,3.87679018,644.7,642.83,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752137943,4.64779018,644.7,642.83,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752138147,0.27050346,644.69,642.83,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752139144,0.27050346,644.69,642.84,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752139850,4.64779018,644.7,642.84,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752140450,4.64779018,644.7,642.85,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752141155,0.27050767,644.69,642.85,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752141752,0.27050767,644.69,642.86,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752142852,4.64779018,644.7,642.86,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752143654,4.64779018,644.7,642.87,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752144155,0.27050767,644.69,642.87,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752145155,0.27050767,644.69,642.88,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752145855,4.64779018,644.7,642.88,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752146855,4.64779018,644.7,642.71,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747752146856,4.64779018,644.7,642.89,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752147057,0.27049295,644.69,642.89,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752148658,0.27049295,644.69,642.9,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752148953,0.771,644.7,642.9,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752149454,0.771,644.7,642.91,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752150159,0.27049295,644.69,642.91,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752150758,0.27049295,644.69,642.92,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752151860,0.771,644.7,642.92,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752152259,0.771,644.7,642.93,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752153161,0.270494,644.69,642.93,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752153561,0.270494,644.69,642.94,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752154462,0.270494,644.69,642.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747752154862,0.771,644.7,642.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747752155056,0.771,644.7,642.96,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752155362,0.27044881,644.69,642.96,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752156760,0.27044881,644.69,642.97,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752158665,0.27044881,644.69,642.98,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752160167,0.27044881,644.69,642.99,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752160965,0.771,644.7,642.99,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752161165,0.27042779,644.68,642.99,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752161769,0.27042779,644.68,643.0,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752163068,0.27042779,644.68,643.01,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752164162,0.27042779,644.68,643.02,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752165269,1.085,644.67,643.02,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752165769,1.085,644.67,643.03,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752166665,1.085,644.67,643.04,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752167268,0.27041623,644.66,643.04,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752168972,0.27041623,644.66,643.06,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752169972,1.085,644.67,643.07,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752170171,0.27039732,644.65,643.07,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752171374,0.27039732,644.65,643.08,0.52011923]
["bitfinex-derivatives","BNBF0:USTF0",1747752172879,1.085,644.67,643.08,0.52011923]
["bitfinex-derivatives","BNBF0:USTF0",1747752173078,1.085,644.67,643.09,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752174278,0.27039942,644.66,643.12,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752175880,0.27039942,644.66,643.13,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752177281,0.27039942,644.66,643.14,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752178184,0.27039942,644.66,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752178884,1.085,644.67,643.16,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752180089,0.27040993,644.66,643.16,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752180388,0.27040993,644.66,643.17,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752181787,1.085,644.67,643.17,0.31126929]
["bitfinex-derivatives","BNBF0:USTF0",1747752181989,1.085,644.67,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752183085,0.27043304,644.66,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752183487,0.27043304,644.66,643.16,0.31091338]
["bitfinex-derivatives","BNBF0:USTF0",1747752184785,0.27043304,644.66,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752184990,3.87679018,645.35,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752185485,1.122,645.34,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752186086,0.27037316,645.33,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752186286,3.87679018,644.51,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752189092,0.27046037,644.5,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752190892,3.87679018,644.51,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752191193,0.27046037,644.49,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752193798,3.87679018,644.51,643.15,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747752193998,3.87679018,644.51,643.16,0.31090927]
["bitfinex-derivatives","BNBF0:USTF0",1747752194199,0.27044355,644.48,643.16,0.31090927]
["bitfinex-derivatives","BNBF0:USTF0",1747752195592,0.27044355,644.48,643.17,0.31090927]
["bitfinex-derivatives","BNBF0:USTF0",1747752196898,3.87679018,644.71,643.17,0.31090927]
["bitfinex-derivatives","BNBF0:USTF0",1747752197093,3.87679018,644.71,643.18,0.31090927]
["bitfinex-derivatives","BNBF0:USTF0",1747752198099,0.27046457,644.7,643.18,0.31090927]
["bitfinex-derivatives","BNBF0:USTF0",1747752198300,0.27046457,644.7,643.18,1.25190927]
["bitfinex-derivatives","BNBF0:USTF0",1747752198598,0.27046457,644.7,643.18,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747752199593,0.27046457,644.7,643.19,0.3108978]
["bitfinex-derivatives","BNBF0:USTF0",1747752199898,3.87679018,644.71,643.19,0.3108978]
["bitfinex-derivatives","BNBF0:USTF0",1747752201197,0.27040678,644.7,643.19,0.3108978]
["bitfinex-derivatives","BNBF0:USTF0",1747752201395,0.27040678,644.7,643.2,0.3108978]
["bitfinex-derivatives","BNBF0:USTF0",1747752202101,0.27040678,644.7,643.21,0.3108978]
["bitfinex-derivatives","BNBF0:USTF0",1747752203701,0.27040678,644.7,643.18,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747752205303,0.27040678,644.7,643.19,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752207904,0.27040678,644.7,643.2,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752208903,3.87679018,644.71,643.2,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752209598,3.87679018,644.71,643.21,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752210097,0.27040888,644.7,643.21,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752211099,0.27040888,644.7,643.22,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752212498,1.09340888,644.7,643.22,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752212697,1.09340888,644.7,643.23,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752214804,1.09340888,644.7,643.24,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752215102,0.823,644.7,643.24,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752215303,0.27040783,644.69,643.24,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752216403,0.27040783,644.69,643.25,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752217905,0.823,644.7,643.26,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752218604,0.27040783,644.69,643.26,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752218799,0.27040783,644.69,643.27,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752220100,0.27040783,644.69,643.28,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752220901,0.823,644.7,643.28,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752221305,0.27040783,644.69,643.29,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752223012,0.27040783,644.69,643.3,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752223906,0.823,644.7,643.3,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752224306,0.27040783,644.69,643.3,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752225008,0.27040783,644.69,643.31,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752227008,0.27040783,644.69,643.32,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752228113,0.27040783,644.69,643.33,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752228708,1.25940783,644.69,643.33,0.31090279]
["bitfinex-derivatives","BNBF0:USTF0",1747752229711,1.25940783,644.69,643.34,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747752229912,0.989,644.69,643.34,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747752230313,0.27044565,644.68,643.34,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747752231811,0.27044565,644.68,643.35,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752233217,0.27044565,644.68,643.36,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752234518,0.27044565,644.68,643.37,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752235917,0.989,644.69,643.37,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752236513,0.989,644.69,643.38,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752237119,0.27036476,644.68,643.38,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752238018,0.27036476,644.68,643.39,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752238918,0.989,644.69,643.39,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752239622,0.989,644.69,643.4,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752240116,0.27036476,644.68,643.4,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752241324,0.27036476,644.68,643.41,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752241925,0.989,644.69,643.41,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752242425,0.989,644.69,643.42,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752243019,0.27036476,644.68,643.42,0.31084256]
["bitfinex-derivatives","BNBF0:USTF0",1747752243525,0.27036476,644.68,643.34,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747752244527,1.097,644.67,643.34,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747752244827,1.097,644.67,643.35,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752245927,0.27036686,644.66,643.35,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752246228,0.27036686,644.66,643.36,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752247430,0.27036686,644.66,643.34,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747752247431,0.27036686,644.66,643.37,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752247930,1.097,644.67,643.37,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752248330,0.27036686,644.65,643.37,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752248926,0.27036686,644.65,643.38,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752250632,0.27036686,644.65,643.39,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752251831,0.27036686,644.65,643.4,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752252332,0.27036686,644.65,643.4,1.11079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752253534,0.27036686,644.65,643.41,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752253934,1.097,644.67,643.41,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752254332,0.27034586,644.64,643.41,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752255334,0.27034586,644.64,643.42,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752256936,1.097,644.67,643.42,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752257232,0.27034586,644.63,643.43,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752258836,0.27034586,644.63,643.44,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752259938,1.097,644.67,643.44,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752260638,1.097,644.67,643.45,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752261237,0.27034586,644.66,643.45,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752261940,0.27034586,644.66,643.46,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752262939,1.097,644.67,643.46,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752264143,0.27034376,644.66,643.46,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752264343,0.27034376,644.66,643.47,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752265444,0.27034376,644.66,643.48,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752265943,1.097,644.67,643.48,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752266245,0.27034376,644.65,643.48,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752267547,0.27034376,644.65,643.49,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752268649,0.27034376,644.65,643.5,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752268950,1.097,644.67,643.5,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752270151,0.27034586,644.66,643.5,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752270749,0.27034586,644.66,643.51,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752271954,3.87679018,644.88,643.51,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752272257,3.87679018,644.88,643.52,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752272658,1.122,644.87,643.52,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752273159,0.27032486,644.86,643.52,0.31079524]
["bitfinex-derivatives","BNBF0:USTF0",1747752273659,0.27032486,644.86,643.26,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752273852,0.27032486,644.86,643.29,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752274958,1.122,644.87,643.29,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752275459,1.122,644.87,643.3,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752276060,0.27035111,644.86,643.3,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752276259,0.27035111,644.86,643.3,1.28676721]
["bitfinex-derivatives","BNBF0:USTF0",1747752276962,0.27035111,644.86,643.31,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752278359,0.27035111,644.86,643.32,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752279961,3.87679018,644.74,643.33,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752281161,0.27036791,644.73,643.34,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752282764,0.27036791,644.73,643.35,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752283862,3.87679018,644.74,643.35,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752284164,0.27036791,644.72,643.35,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752284365,0.27036791,644.72,643.36,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752286060,0.27036791,644.72,643.37,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752286966,3.87679018,644.74,643.38,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752287866,0.905,644.73,643.38,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752288066,0.905,644.73,643.39,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752288265,1.17536791,644.73,643.39,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752289467,1.17536791,644.73,643.4,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752289967,0.905,644.73,643.4,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752291162,0.27036896,644.72,643.41,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752292770,0.27036896,644.72,643.42,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752292967,0.905,644.73,643.42,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752294174,0.27036896,644.72,643.42,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752294670,0.27036896,644.72,643.43,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752295574,0.27036896,644.72,643.44,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752295974,4.78179018,644.73,643.44,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752297175,0.27036896,644.72,643.45,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752298670,0.27036896,644.72,643.46,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752298976,4.78179018,644.73,643.46,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752299275,0.27036896,644.71,643.46,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752300875,0.27036896,644.71,643.47,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752301977,4.78179018,644.73,643.47,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752302175,4.78179018,644.73,643.48,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752302975,0.27039417,644.72,643.48,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752303678,0.27039417,644.72,643.49,0.31076721]
["bitfinex-derivatives","BNBF0:USTF0",1747752303982,0.27039417,644.72,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752304883,4.78179018,644.73,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752305184,0.27034166,644.71,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752307883,4.78179018,644.73,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752308179,0.27034166,644.7,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752310886,0.905,644.73,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752311286,0.27034166,644.69,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752313885,0.905,644.73,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752314184,0.27034166,644.68,643.5,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747752315990,0.27034166,644.68,643.25,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752316289,1.188,644.67,643.25,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752316490,1.188,644.67,643.26,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752318091,1.188,644.67,643.27,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752318292,0.27038892,644.66,643.27,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752319594,0.27038892,644.66,643.28,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752319994,1.188,644.67,643.28,1.71880591]
["bitfinex-derivatives","BNBF0:USTF0",1747752321195,1.188,644.67,643.29,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752321495,0.27037106,644.66,643.29,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752322394,0.27037106,644.66,643.3,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752322991,1.188,644.67,643.3,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752323497,0.27037106,644.66,643.3,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752324498,0.27037106,644.66,643.31,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752324697,3.87679018,644.65,643.31,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752325901,3.87679018,644.65,643.32,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752327095,0.27039417,644.64,643.32,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752327298,0.27039417,644.64,643.33,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752328799,0.27039417,644.64,643.34,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752329002,3.87679018,644.65,643.34,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752330101,0.27039417,644.64,643.34,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752330705,0.27039417,644.64,643.35,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752332307,0.27039417,644.64,643.36,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752333709,0.27039417,644.64,643.37,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752334908,3.87679018,644.65,643.37,0.31080591]
["bitfinex-derivatives","BNBF0:USTF0",1747752335105,3.87679018,644.65,643.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747752336309,0.27041518,644.64,643.28,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747752336508,0.27041518,644.64,643.29,0.31088181]
["bitfinex-derivatives","BNBF0:USTF0",1747752338210,0.27041518,644.64,643.3,0.31088181]
["bitfinex-derivatives","BNBF0:USTF0",1747752339010,0.769,644.63,643.3,0.31088181]
["bitfinex-derivatives","BNBF0:USTF0",1747752340411,3.87679018,644.44,643.31,0.31088181]
["bitfinex-derivatives","BNBF0:USTF0",1747752341514,0.27046247,644.43,643.31,0.31088181]
["bitfinex-derivatives","BNBF0:USTF0",1747752341715,0.27046247,644.43,643.31,1.20988181]
["bitfinex-derivatives","BNBF0:USTF0",1747752341915,0.27046247,644.43,643.31,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747752343914,3.87679018,644.44,643.31,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747752344314,0.27042359,644.43,643.31,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747752346815,0.27042359,644.43,643.32,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752347021,3.87679018,644.44,643.32,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752347322,0.27041308,644.42,643.32,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752348723,0.27041308,644.42,643.33,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752349921,6.19650625,644.63,643.34,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752350321,0.27038472,644.62,643.34,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752351227,0.27038472,644.62,643.35,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752352029,0.27038472,644.62,643.36,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752353525,0.27038472,644.62,643.37,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752354425,0.27038472,644.62,643.38,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752356029,0.769,644.63,643.38,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752356228,0.769,644.63,643.31,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747752356229,0.769,644.63,643.39,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752357327,0.769,644.63,643.4,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752357328,0.27036056,644.62,643.4,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752359036,0.769,644.63,643.4,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752359332,0.769,644.63,643.41,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752360540,0.27034481,644.62,643.42,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752361741,1.154,644.61,643.42,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752362241,1.154,644.61,643.43,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752363242,0.27034691,644.6,643.43,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752363442,0.27034691,644.6,643.44,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752365043,1.154,644.61,643.44,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752365846,1.154,644.61,643.45,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752366240,0.27034691,644.6,643.45,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752366941,0.27034691,644.6,643.46,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752367940,1.154,644.61,643.46,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752368546,0.27034691,644.6,643.46,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752369042,0.27034691,644.6,643.47,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752370258,0.27034691,644.6,643.48,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752371247,0.27034691,644.6,643.23,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752371248,0.27034691,644.6,643.49,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752372152,0.27034691,644.6,643.5,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752373548,0.27034691,644.6,643.51,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752373950,1.154,644.61,643.51,0.3108437]
["bitfinex-derivatives","BNBF0:USTF0",1747752374351,0.27036896,644.59,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752374548,0.27036896,644.59,643.52,1.5148437]
["bitfinex-derivatives","BNBF0:USTF0",1747752376352,0.27036896,644.59,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752379955,1.154,644.61,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752381150,0.27031436,644.6,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752385853,3.87679018,644.72,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752386059,1.01,644.59,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752386958,0.27032696,644.58,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752388762,0.27032696,644.58,643.53,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752388963,1.01,644.59,643.53,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752389263,0.27029546,644.57,643.53,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752389963,0.27029546,644.57,643.54,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752391559,0.27029546,644.57,643.55,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752391966,1.01,644.59,643.55,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752392968,1.01,644.59,643.56,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752393467,0.27030176,644.58,643.56,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752394468,0.27030176,644.58,643.57,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752394969,1.01,644.59,643.57,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752395471,1.01,644.59,643.58,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752396169,0.27031226,644.58,643.58,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752396369,0.27031226,644.58,643.59,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752397364,0.27031226,644.58,643.6,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752398570,0.27031226,644.58,643.61,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752400270,0.27031226,644.58,643.62,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752401167,1.01,644.59,643.62,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752401370,1.01,644.59,643.63,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752402268,0.27029756,644.58,643.63,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752402671,0.27029756,644.58,643.64,0.31069692]
["bitfinex-derivatives","BNBF0:USTF0",1747752403372,0.27029756,644.58,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752403973,1.01,644.59,643.52,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747752404773,1.01,644.59,643.53,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752405278,0.27031226,644.58,643.53,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752406278,0.27031226,644.58,643.54,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752407880,0.27031226,644.58,643.55,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752408379,0.27031226,644.58,643.55,1.32570686]
["bitfinex-derivatives","BNBF0:USTF0",1747752409380,0.27031226,644.58,643.56,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752409979,1.01,644.59,643.56,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752410380,0.27030911,644.58,643.56,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752410782,0.27030911,644.58,643.57,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752411877,0.27030911,644.58,643.58,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752412983,3.87679018,645.33,643.58,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752413183,0.911,644.58,643.58,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752413383,0.27021256,644.57,643.59,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752413584,0.911,644.58,643.59,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752414282,0.911,644.58,643.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747752414283,0.911,644.58,643.6,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752414482,0.27029126,644.57,643.6,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752415482,0.27029126,644.57,643.61,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752415988,0.911,644.58,643.61,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752416288,0.27029756,644.56,643.61,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752416787,0.27029756,644.56,643.62,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752418589,0.27029756,644.56,643.63,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752418984,0.911,644.58,643.63,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752419588,0.911,644.58,643.64,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752420286,0.27029756,644.57,643.64,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752420990,0.27029756,644.57,643.65,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752421692,0.27029756,644.57,643.66,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752421991,0.911,644.58,643.66,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752422290,0.27029756,644.56,643.66,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752423093,0.27029756,644.56,643.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747752423094,0.27029756,644.56,643.67,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752424592,0.27029756,644.56,643.68,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752424995,0.911,644.58,643.68,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752426197,0.911,644.58,643.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747752426198,0.27031016,644.57,643.69,0.31070686]
["bitfinex-derivatives","BNBF0:USTF0",1747752426999,0.27031016,644.57,643.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747752427900,1.47031016,644.57,643.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747752428099,1.2,644.57,643.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747752428700,1.2,644.57,643.56,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752429197,0.27031121,644.56,643.56,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752430001,0.27031121,644.56,643.57,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752431001,1.2,644.57,643.57,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752431401,1.2,644.57,643.58,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752432304,0.27029861,644.56,643.58,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752432705,0.27029861,644.56,643.59,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752434004,1.2,644.57,643.6,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752434304,0.27029861,644.55,643.6,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752434903,0.27029861,644.55,643.61,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752435904,0.27029861,644.55,643.55,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747752435905,0.27029861,644.55,643.62,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752437005,1.2,644.57,643.62,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752437604,1.2,644.57,643.63,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752438299,0.27031856,644.56,643.63,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752439304,0.27031856,644.56,643.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747752439604,0.27031856,644.56,643.64,1.4586979]
["bitfinex-derivatives","BNBF0:USTF0",1747752441507,0.27031856,644.56,643.65,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752443207,1.2,644.57,643.66,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752444234,0.27028916,644.56,643.66,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752444803,0.27028916,644.56,643.67,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752446009,1.2,644.57,643.67,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752446305,1.2,644.57,643.68,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752447309,0.27030176,644.56,643.68,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752447810,0.27030176,644.56,643.69,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752448508,0.9,644.55,643.69,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752449411,0.9,644.55,643.7,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752450615,0.9,644.55,643.71,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752452316,0.9,644.55,643.72,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752452619,0.27030386,644.54,643.72,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752453518,0.27030386,644.54,643.73,0.3106979]
["bitfinex-derivatives","BNBF0:USTF0",1747752454821,0.27030386,644.54,643.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747752455120,0.9,644.55,643.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747752455421,0.27030386,644.53,643.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747752456021,0.27030386,644.53,643.65,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752457523,0.27030386,644.53,643.66,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752458024,0.9,644.55,643.66,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752458326,0.27030386,644.52,643.66,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752459226,0.27030386,644.52,643.67,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752460621,0.886,644.51,643.67,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752461426,0.886,644.51,643.68,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752462426,0.27027867,644.5,643.68,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752463226,0.27027867,644.5,643.69,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752464028,0.886,644.51,643.69,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752464530,0.886,644.51,643.7,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752465230,0.27027867,644.5,643.7,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752465529,0.27027867,644.5,643.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747752465530,0.27027867,644.5,643.71,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752466930,0.886,644.51,643.71,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752467225,0.886,644.51,643.72,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752467532,0.27031751,644.5,643.72,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752468031,0.27031751,644.5,643.73,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752468231,0.27031751,644.5,643.73,1.45670193]
["bitfinex-derivatives","BNBF0:USTF0",1747752469532,0.27031751,644.5,643.74,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752470032,0.886,644.51,643.74,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752470531,0.27027132,644.49,643.74,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752470828,0.27027132,644.49,643.75,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752471832,0.27027132,644.49,643.76,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752473133,0.27027132,644.49,643.77,0.31070193]
["bitfinex-derivatives","BNBF0:USTF0",1747752474629,0.27027132,644.49,643.73,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747752475733,0.27027132,644.49,643.74,0.31066889]
["bitfinex-derivatives","BNBF0:USTF0",1747752476834,0.27027132,644.49,643.73,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747752476835,0.27027132,644.49,643.75,0.31066889]
["bitfinex-derivatives","BNBF0:USTF0",1747752477929,0.27027132,644.49,643.76,0.31066889]
["bitfinex-derivatives","BNBF0:USTF0",1747752479034,0.886,644.51,643.76,0.31066889]
["bitfinex-derivatives","BNBF0:USTF0",1747752479234,0.886,644.51,643.77,0.31066889]
["bitfinex-derivatives","BNBF0:USTF0",1747752480133,0.886,644.51,643.78,0.31066889]
["bitfinex-derivatives","BNBF0:USTF0",1747752480433,0.27030596,644.5,643.78,0.31066889]
["bitfinex-derivatives","BNBF0:USTF0",1747752481736,0.27030596,644.5,643.53,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752481937,0.27030596,644.5,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752483238,0.27030596,644.5,643.79,0.31065158]
["bitfinex-derivatives","BNBF0:USTF0",1747752484537,0.27030596,644.5,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752484933,0.886,644.51,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752485237,0.27027447,644.49,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752487843,0.974,644.48,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752488344,0.27027972,644.47,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752490446,0.27027972,644.47,643.79,0.3106648]
["bitfinex-derivatives","BNBF0:USTF0",1747752491045,0.974,644.48,643.79,0.3106648]
["bitfinex-derivatives","BNBF0:USTF0",1747752491446,0.27027972,644.46,643.79,0.3106648]
["bitfinex-derivatives","BNBF0:USTF0",1747752491644,0.27027972,644.46,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752494049,0.974,644.48,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752494347,0.27031121,644.45,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752497052,0.974,644.48,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752497351,0.27031961,644.44,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752500054,0.974,644.48,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752500353,0.27031961,644.43,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752503154,0.974,644.48,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752503554,0.27031961,644.42,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752506059,0.974,644.48,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752507359,0.27031961,644.47,643.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747752511864,0.27031961,644.47,643.14,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752512062,0.974,644.48,643.14,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752512360,0.27045616,644.46,643.14,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752512564,0.27045616,644.46,643.15,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752513866,0.27045616,644.46,643.16,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752515062,0.974,644.48,643.16,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752515367,0.27046772,644.45,643.17,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752516568,1.19446772,644.45,643.17,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752516767,1.19446772,644.45,643.18,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752518067,0.924,644.45,643.18,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752518370,0.27044881,644.44,643.18,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752518669,0.27044881,644.44,643.19,0.31084156]
["bitfinex-derivatives","BNBF0:USTF0",1747752519974,0.27044881,644.44,643.16,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747752521874,0.27044881,644.44,643.17,0.31089598]
["bitfinex-derivatives","BNBF0:USTF0",1747752522975,0.27044881,644.44,643.16,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747752524076,0.924,644.45,643.16,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747752524277,0.27045511,644.43,643.16,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1747752525678,0.27045511,644.43,643.17,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752527080,0.924,644.45,643.18,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752528279,0.924,644.45,643.19,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752528479,0.27043409,644.44,643.19,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752529781,0.27043409,644.44,643.2,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752531381,0.27043409,644.44,643.21,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752532176,0.27043409,644.44,643.22,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747752533083,0.924,644.45,643.23,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752533283,0.27042148,644.43,643.23,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752533978,0.27042148,644.43,643.24,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752535784,0.27042148,644.43,643.25,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752536084,3.87679018,644.79,643.25,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752536384,0.27038577,644.42,643.25,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752536683,3.87679018,644.79,643.26,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752536882,1.074,644.41,643.26,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752537879,0.27042569,644.4,643.26,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752538183,0.27042569,644.4,643.27,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752539083,1.074,644.41,643.27,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752539385,0.27042569,644.39,643.27,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752540086,0.27042569,644.39,643.28,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752540987,0.27042569,644.39,643.29,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752541787,0.27042569,644.39,643.3,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752543590,0.27042569,644.39,643.31,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752544683,0.27042569,644.39,643.32,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752545582,0.27042569,644.39,643.33,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752546384,0.27042569,644.39,643.34,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752547591,0.27042569,644.39,643.35,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752548092,1.074,644.41,643.35,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752548391,0.27041728,644.38,643.35,0.3108766]
["bitfinex-derivatives","BNBF0:USTF0",1747752549493,0.27041728,644.38,643.22,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1747752550792,0.27041728,644.38,643.23,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752551092,1.074,644.41,643.23,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752551287,0.27041728,644.37,643.23,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752551987,0.27041728,644.37,643.24,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752553493,0.27041728,644.37,643.25,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752554095,1.074,644.41,643.25,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752554291,0.27041728,644.36,643.25,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752554796,0.27041728,644.36,643.26,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752556701,0.27041728,644.36,643.27,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752557895,0.27041728,644.36,643.28,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752558692,0.27041728,644.36,643.28,1.84682462]
["bitfinex-derivatives","BNBF0:USTF0",1747752559599,0.27041728,644.36,643.29,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752560098,1.023,644.35,643.29,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752560398,1.29337946,644.35,643.29,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752560897,1.29337946,644.35,643.3,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752562394,1.29337946,644.35,643.31,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752563099,1.023,644.35,643.31,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752563794,1.023,644.35,643.32,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752564400,0.27041728,644.34,643.32,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752565599,0.27041728,644.34,643.33,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752567201,0.27041728,644.34,643.34,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752568300,0.27041728,644.34,643.35,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752569101,1.023,644.35,643.35,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752569300,0.27041728,644.33,643.35,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752570001,0.27041728,644.33,643.36,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752571302,0.27041728,644.33,643.37,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752572104,1.023,644.35,643.37,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752572403,0.27041728,644.32,643.38,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752573904,0.27041728,644.32,643.39,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752575000,0.27041728,644.32,643.4,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752575205,1.023,644.35,643.4,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752575506,0.27041728,644.31,643.4,0.31082462]
["bitfinex-derivatives","BNBF0:USTF0",1747752576201,0.27041728,644.31,643.28,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1747752577409,0.27041728,644.31,643.29,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752578008,1.023,644.35,643.29,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752578308,0.27040678,644.3,643.29,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752579106,1.118,644.29,643.3,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752580215,1.118,644.29,643.31,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752581409,0.27041308,644.28,643.31,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752582205,0.27041308,644.28,643.32,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752583604,0.27041308,644.28,643.33,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752584111,1.118,644.29,643.33,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752584409,0.27041308,644.27,643.33,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752584911,0.27041308,644.27,643.34,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752586012,0.27041308,644.27,643.35,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752587113,1.118,644.29,643.35,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752587408,0.27041308,644.26,643.35,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752587611,0.27041308,644.26,643.36,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752588812,0.27041308,644.26,643.37,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752590113,1.118,644.29,643.37,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752590512,0.27042464,644.28,643.37,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752591212,0.27042464,644.28,643.38,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752591808,0.27042464,644.28,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752592309,0.27042464,644.28,643.4,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752593813,0.27042464,644.28,643.41,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752594816,0.27042464,644.28,643.42,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752596119,1.118,644.29,643.42,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752596419,0.27039522,644.27,643.43,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752597820,0.27039522,644.27,643.44,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752599122,1.118,644.29,643.45,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752599417,0.27041623,644.26,643.45,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752600523,0.27041623,644.26,643.46,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752601921,0.27041623,644.26,643.47,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752602125,3.87679018,644.45,643.47,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752602420,0.27039942,644.25,643.47,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752602625,5.00979018,644.45,643.47,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752603122,5.00979018,644.45,643.48,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752603928,0.27039942,644.44,643.48,0.31082262]
["bitfinex-derivatives","BNBF0:USTF0",1747752604127,0.27039942,644.44,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752605028,5.00979018,644.45,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752605323,5.00979018,644.45,643.4,0.31084314]
["bitfinex-derivatives","BNBF0:USTF0",1747752605528,0.27040573,644.44,643.4,0.31084314]
["bitfinex-derivatives","BNBF0:USTF0",1747752607125,0.27040573,644.44,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752608226,5.00979018,644.45,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752608425,0.27042674,644.43,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752614135,1.133,644.45,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752614533,0.27042674,644.44,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752617033,1.133,644.45,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752617336,0.27042674,644.43,643.39,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747752617729,0.27042674,644.43,643.06,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752618535,0.27042674,644.43,643.07,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752619937,0.27042674,644.43,643.08,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752620135,1.133,644.45,643.08,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752620339,0.27050977,644.42,643.08,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752620943,0.27050977,644.42,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752621742,0.27050977,644.42,643.1,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752622743,0.27050977,644.42,643.11,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752623043,1.133,644.45,643.11,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752623444,0.27048349,644.41,643.11,0.31089528]
["bitfinex-derivatives","BNBF0:USTF0",1747752624844,0.27048349,644.41,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752626048,1.133,644.45,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752626547,0.27050241,644.44,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752629250,1.133,644.45,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752629443,0.27050241,644.43,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752632151,3.87679018,644.59,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752632552,0.270494,644.42,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752632853,3.87679018,644.59,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752633152,1.119,644.41,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752634160,0.27051293,644.4,643.09,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747752634954,0.27051293,644.4,642.62,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752635154,1.119,644.41,642.62,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752635351,0.27059706,644.39,642.62,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752636155,0.27059706,644.39,642.63,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752637555,0.27059706,644.39,642.64,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752638156,1.119,644.41,642.64,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752638356,0.27058654,644.38,642.64,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752638955,0.27058654,644.38,642.65,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747752639151,0.27058654,644.38,642.65,1.13200538]
["bitfinex-derivatives","BNBF0:USTF0",1747752640656,0.27058654,644.38,642.66,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752641155,1.119,644.41,642.66,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752641456,0.27055288,644.37,642.66,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752641756,0.27055288,644.37,642.67,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752643658,0.27055288,644.37,642.68,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752645456,0.27055288,644.37,642.77,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752646862,0.27055288,644.37,642.78,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752647163,1.119,644.41,642.78,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752647665,0.27053816,644.36,642.78,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752648263,0.27053816,644.36,642.79,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752649465,0.27053816,644.36,642.8,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752650166,1.119,644.41,642.8,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752650563,0.27053816,644.35,642.8,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752651066,0.27053816,644.35,642.81,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752652163,0.27053816,644.35,642.82,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752653169,3.87679018,644.39,642.82,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752653369,0.27053816,644.34,642.82,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752654264,0.27053816,644.34,642.83,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752655671,0.27053816,644.34,642.84,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752656068,3.87679018,644.39,642.84,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752656366,0.27053606,644.33,642.84,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752656873,0.27053606,644.33,642.85,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752658175,0.27053606,644.33,642.86,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752658975,1.24353606,644.33,642.86,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752659175,0.973,644.33,642.86,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752659371,0.27055709,644.32,642.86,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752660071,0.27055709,644.32,642.87,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752660876,0.27055709,644.32,642.88,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747752661478,0.27055709,644.32,642.89,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752662076,0.973,644.33,642.89,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752662376,0.27053711,644.31,642.89,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752663172,0.27053711,644.31,642.88,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747752663173,0.27053711,644.31,642.9,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752664477,0.27053711,644.31,642.91,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752665076,0.973,644.33,642.91,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752665479,0.27053711,644.3,642.91,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752665773,3.87679018,644.24,642.92,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752666978,3.87679018,644.24,642.93,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752667878,3.87679018,644.24,642.94,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752668379,0.27054657,644.23,642.94,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752668779,0.27054657,644.23,642.95,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752670279,0.27054657,644.23,642.96,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752671083,3.87679018,644.24,642.96,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752671383,0.27054657,644.22,642.96,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752671583,0.27054657,644.22,642.97,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752672785,0.27054657,644.22,642.98,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752673987,0.27054657,644.22,642.99,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752674188,3.87679018,644.24,642.99,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752674389,0.27054657,644.21,642.99,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752675491,0.27054657,644.21,643.0,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752676387,0.27054657,644.21,643.01,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752677087,3.87679018,644.24,643.01,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752677286,0.973,644.33,643.02,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752677492,0.27055288,644.2,643.02,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752677791,0.973,644.33,643.02,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752678687,0.27054342,644.32,643.03,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752680093,0.973,644.33,643.03,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752680493,0.973,644.33,643.04,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752681396,0.27056971,644.32,643.04,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752682795,0.27056971,644.32,643.05,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752683092,0.973,644.33,643.05,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752683493,0.973,644.33,643.05,1.43900538]
["bitfinex-derivatives","BNBF0:USTF0",1747752683896,0.973,644.33,643.06,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752684396,0.27052554,644.32,643.06,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752685099,0.27052554,644.32,643.07,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752686092,3.87679018,644.38,643.07,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752686600,3.87679018,644.38,643.08,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752687396,0.27054552,644.37,643.08,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752687595,1.34554552,644.37,643.08,0.31100538]
["bitfinex-derivatives","BNBF0:USTF0",1747752687896,1.34554552,644.37,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752689195,1.075,644.37,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752690398,0.27058023,644.36,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752692098,1.075,644.37,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752692299,3.87679018,644.02,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752693497,0.27064231,644.01,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752695102,3.87679018,644.02,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752696401,0.27063389,644.01,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752698203,3.87679018,644.02,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752698403,0.27063389,644.0,643.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747752699402,0.27063389,644.0,642.28,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752700197,0.27063389,644.0,642.29,0.52003219]
["bitfinex-derivatives","BNBF0:USTF0",1747752701103,3.87679018,644.02,642.29,0.52003219]
["bitfinex-derivatives","BNBF0:USTF0",1747752701402,0.27072653,643.99,642.3,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752702004,0.27072653,643.99,642.3,1.18618225]
["bitfinex-derivatives","BNBF0:USTF0",1747752702502,0.27072653,643.99,642.31,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752703904,0.27072653,643.99,642.32,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752704102,3.87679018,644.02,642.32,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752704598,0.2707002,643.98,642.32,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752705405,0.2707002,643.98,642.35,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752707003,0.2707002,643.98,642.36,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752707205,3.87679018,644.01,642.36,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752707399,0.27070126,643.97,642.36,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752708505,0.27070126,643.97,642.37,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752709707,0.27070126,643.97,642.38,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752710306,3.87679018,644.01,642.38,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752711407,0.27068862,644.0,642.39,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752712002,0.924,643.99,642.39,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752712407,0.924,643.99,642.4,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752713606,0.27069073,643.98,642.4,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752714107,0.27069073,643.98,642.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1747752714108,0.27069073,643.98,642.43,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752715709,0.27069073,643.98,642.44,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752716105,0.924,643.99,642.44,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752716411,0.27069073,643.97,642.44,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752716707,0.27069073,643.97,642.45,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752717811,0.27069073,643.97,642.46,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752719013,0.27069073,643.97,642.47,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752719214,0.924,643.99,642.47,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752719609,0.27068968,643.98,642.47,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752719814,0.27068968,643.98,642.48,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747752720215,0.27068968,643.98,642.49,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752721710,0.27068968,643.98,642.5,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752723511,0.27068968,643.98,642.51,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752724817,0.27068968,643.98,642.52,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752725921,0.27068968,643.98,642.53,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752727320,0.27068968,643.98,642.54,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752728122,0.924,643.99,642.54,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752728724,0.2707181,643.98,642.54,0.31118225]
["bitfinex-derivatives","BNBF0:USTF0",1747752729019,0.2707181,643.98,642.48,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747752730623,0.2707181,643.98,642.49,0.3112083]
["bitfinex-derivatives","BNBF0:USTF0",1747752731125,0.924,643.99,642.49,0.3112083]
["bitfinex-derivatives","BNBF0:USTF0",1747752731426,0.2707181,643.97,642.49,0.3112083]
["bitfinex-derivatives","BNBF0:USTF0",1747752731626,0.2707181,643.97,642.48,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747752734123,0.924,643.99,642.48,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747752734320,0.2707181,643.96,642.48,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747752737928,0.2707181,643.96,642.49,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752739130,0.2707181,643.96,642.5,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752740129,0.924,643.99,642.5,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752740324,0.2707339,643.95,642.5,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752741029,0.2707339,643.95,642.51,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752742626,0.2707339,643.95,642.52,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752743131,3.87679018,644.07,642.52,1.65421406]
["bitfinex-derivatives","BNBF0:USTF0",1747752743332,0.27071916,643.94,642.52,1.65421406]
["bitfinex-derivatives","BNBF0:USTF0",1747752743632,0.967,643.95,642.52,1.65421406]
["bitfinex-derivatives","BNBF0:USTF0",1747752744032,0.967,643.95,642.53,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752745127,0.27069704,643.94,642.53,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752746132,0.27069704,643.94,642.52,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747752746133,0.27069704,643.94,642.54,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752747435,0.27069704,643.94,642.55,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752749037,0.27069704,643.94,642.56,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752749337,0.967,643.95,642.56,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752749535,0.27069704,643.93,642.56,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752750238,0.27069704,643.93,642.57,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752752042,0.27069704,643.93,642.58,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752752339,0.27068862,643.92,642.58,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752753140,0.27068862,643.92,642.59,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752754442,0.27068862,643.92,642.6,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752755145,0.967,643.95,642.6,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752755342,0.967,643.95,642.61,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752755545,0.2707002,643.91,642.61,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752756746,0.2707002,643.91,642.62,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752757846,0.2707002,643.91,642.63,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747752758244,3.87679018,643.93,642.64,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752758543,0.27066862,643.9,642.64,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752760048,0.27066862,643.9,642.65,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752760944,0.27066862,643.9,642.66,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752761146,3.87679018,643.93,642.66,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752761450,0.27066862,643.89,642.66,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752762950,0.27066862,643.89,642.67,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752763649,0.27066862,643.89,642.68,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752764252,3.87679018,643.93,642.68,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752764446,0.27066862,643.88,642.68,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752765053,0.27066862,643.88,642.69,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752766451,0.27066862,643.88,642.7,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752767155,3.87679018,643.93,642.7,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752767356,1.29666862,643.87,642.7,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752768156,1.29666862,643.87,642.71,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752769458,1.29666862,643.87,642.72,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752770158,1.026,643.87,642.72,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752770456,0.27067494,643.86,642.72,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752770757,0.27067494,643.86,642.73,0.31121406]
["bitfinex-derivatives","BNBF0:USTF0",1747752771657,0.27067494,643.86,642.63,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747752772959,0.27067494,643.86,642.64,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752773159,1.026,643.87,642.64,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752773559,0.27067494,643.85,642.64,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752774555,0.27067494,643.85,642.65,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752775860,0.27067494,643.85,642.66,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752776160,1.026,643.87,642.66,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752776356,0.27067494,643.84,642.66,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752777265,0.27067494,643.84,642.67,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752778863,0.27067494,643.84,642.68,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752779266,1.026,643.87,642.68,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752779465,0.27067494,643.83,642.68,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752780160,0.27067494,643.83,642.69,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752782067,0.27067494,643.83,642.7,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752782267,1.026,643.87,642.7,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752782468,0.27067494,643.82,642.7,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752783766,0.27067494,643.82,642.71,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752785170,1.026,643.87,642.72,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752785566,0.27070968,643.81,642.72,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752786672,0.27070968,643.81,642.73,0.31115009]
["bitfinex-derivatives","BNBF0:USTF0",1747752787772,0.27070968,643.81,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752787966,0.27070968,643.81,642.74,1.25415009]
["bitfinex-derivatives","BNBF0:USTF0",1747752788166,1.026,643.87,642.74,1.25415009]
["bitfinex-derivatives","BNBF0:USTF0",1747752788368,0.27067599,643.8,642.74,1.25415009]
["bitfinex-derivatives","BNBF0:USTF0",1747752789474,0.27067599,643.8,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752791174,1.026,643.87,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752791376,0.27067599,643.79,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752791771,1.026,643.87,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752792975,0.27067599,643.86,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752794178,1.026,643.87,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752794474,0.27067599,643.85,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752794680,0.27067599,643.85,642.75,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752796278,0.27067599,643.85,642.76,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752797180,1.026,643.87,642.76,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752797376,0.27067599,643.84,642.76,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752798080,0.27067599,643.84,642.77,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752798681,0.968,643.83,642.77,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752799082,0.968,643.83,642.78,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752800080,0.968,643.83,642.79,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752802384,0.968,643.83,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752802385,0.968,643.83,642.8,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752803980,0.968,643.83,642.81,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752805787,0.968,643.83,642.82,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752806386,0.27065915,643.82,642.82,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752807389,0.27065915,643.82,642.83,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752809188,0.968,643.83,642.83,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752809394,0.27065915,643.81,642.84,0.31115988]
["bitfinex-derivatives","BNBF0:USTF0",1747752810593,0.27065915,643.81,642.74,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747752810794,0.27065915,643.81,642.59,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752811590,0.27065915,643.81,642.6,0.51996727]
["bitfinex-derivatives","BNBF0:USTF0",1747752812194,0.968,643.83,642.6,0.51996727]
["bitfinex-derivatives","BNBF0:USTF0",1747752812394,0.27068862,643.8,642.6,0.51996727]
["bitfinex-derivatives","BNBF0:USTF0",1747752812794,0.27068862,643.8,642.61,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752813689,0.27068862,643.8,642.62,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747752814491,0.27068862,643.8,642.63,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752815091,0.968,643.83,642.63,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752815396,0.27067178,643.79,642.63,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752816194,0.27067178,643.79,642.64,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752818198,0.968,643.83,642.65,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752818390,0.27067178,643.78,642.65,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752819395,0.27067178,643.78,642.66,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752820698,0.781,643.77,642.67,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752821398,0.2706781,643.76,642.68,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752822698,0.2706781,643.76,642.69,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752823700,0.2706781,643.76,642.7,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752824199,0.781,643.77,642.7,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752824601,0.2706781,643.75,642.7,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752825200,0.2706781,643.75,642.71,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752826102,0.2706781,643.75,642.72,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752827905,0.2706781,643.75,642.73,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752829199,0.2706781,643.75,642.74,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752830203,0.781,643.77,642.74,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752830504,0.27065915,643.74,642.74,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752830904,0.27065915,643.74,642.75,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752832304,0.27065915,643.74,642.67,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752832305,0.27065915,643.74,642.76,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752833204,0.781,643.77,642.76,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752833404,0.781,643.77,642.77,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752834310,0.781,643.77,642.78,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752834508,0.27065073,643.76,642.78,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752835911,0.27065073,643.76,642.79,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752836112,0.762,643.75,642.79,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752837214,0.762,643.75,642.8,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752837512,0.27065283,643.74,642.8,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752838509,0.27065283,643.74,642.81,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752839212,0.762,643.75,642.81,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752839506,0.27065283,643.73,642.81,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752840112,0.27065283,643.73,642.82,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752841910,0.27065283,643.73,642.83,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752842214,0.762,643.75,642.83,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752842516,0.27066231,643.72,642.83,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752843114,0.27066231,643.72,642.84,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752844916,0.27066231,643.72,642.85,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747752845117,0.27066231,643.72,642.85,1.34711733]
["bitfinex-derivatives","BNBF0:USTF0",1747752845414,0.762,643.75,642.85,1.34711733]
["bitfinex-derivatives","BNBF0:USTF0",1747752845914,0.762,643.75,642.86,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752846515,0.27062863,643.74,642.86,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752847515,0.27062863,643.74,642.87,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752848316,0.762,643.75,642.87,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752848517,0.27062863,643.73,642.87,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752848815,0.27062863,643.73,642.88,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752850319,0.27062863,643.73,642.89,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752851219,0.762,643.75,642.89,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752851518,0.27061811,643.72,642.89,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752851712,0.27061811,643.72,642.9,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752853520,0.27061811,643.72,642.91,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752854221,0.762,643.75,642.91,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752854520,0.27060969,643.71,642.91,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752855022,0.27060969,643.71,642.92,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752856717,0.27060969,643.71,642.93,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752857925,0.27060969,643.71,642.94,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752859725,0.27060969,643.71,642.95,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752860924,0.27060969,643.71,642.96,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752861527,0.949,643.7,642.96,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752862225,0.949,643.7,642.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747752862624,0.949,643.7,642.98,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752864229,0.949,643.7,642.99,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752864528,0.27058549,643.69,642.99,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752865627,0.27058549,643.69,643.0,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752866231,0.949,643.7,643.0,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752866632,0.27058549,643.69,643.0,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752867132,0.27058549,643.69,643.01,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752868727,0.27058549,643.69,643.02,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752869334,0.949,643.7,643.02,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752869533,0.27058128,643.68,643.02,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752870035,0.27058128,643.68,643.03,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752872140,0.27058128,643.68,643.04,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752872340,0.949,643.7,643.04,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752872642,0.27058128,643.67,643.04,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752873840,0.27058128,643.67,643.05,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752875241,0.949,643.7,643.05,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752875641,0.27061074,643.69,643.05,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752875836,0.27061074,643.69,643.06,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752876843,0.27061074,643.69,643.07,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752878244,0.949,643.7,643.07,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752878643,0.27057182,643.69,643.08,0.31111733]
["bitfinex-derivatives","BNBF0:USTF0",1747752880446,0.27057182,643.69,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752881247,0.949,643.7,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752881647,0.27057182,643.68,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752882247,0.27057182,643.68,643.07,0.31096786]
["bitfinex-derivatives","BNBF0:USTF0",1747752883550,0.27057182,643.68,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752884251,0.949,643.7,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752884651,0.27057182,643.69,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752886349,0.27057182,643.69,643.07,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752887153,0.949,643.7,643.07,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752887449,0.27057182,643.68,643.07,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752887854,0.27057182,643.68,643.08,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752888753,0.27057182,643.68,643.09,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752890251,0.949,643.7,643.09,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752890455,0.949,643.7,643.1,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752890655,0.27057182,643.67,643.1,0.31096762]
["bitfinex-derivatives","BNBF0:USTF0",1747752891858,0.27057182,643.67,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752893056,0.27057182,643.67,643.07,0.31096223]
["bitfinex-derivatives","BNBF0:USTF0",1747752894358,0.27057182,643.67,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752896360,1.153,643.69,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752896660,0.27058128,643.66,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752899361,1.153,643.69,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752899560,0.27058128,643.65,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752900858,0.27058128,643.65,643.07,0.31098376]
["bitfinex-derivatives","BNBF0:USTF0",1747752901864,0.27058128,643.65,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752902264,1.153,643.69,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752903662,0.27058128,643.68,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752904559,0.27058128,643.68,643.07,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752905261,1.153,643.69,643.07,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752905765,1.153,643.69,643.08,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752906566,0.27056235,643.68,643.08,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752906962,0.27056235,643.68,643.06,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1747752906963,0.27056235,643.68,643.09,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752908268,1.153,643.69,643.09,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752908663,0.27059917,643.67,643.1,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752909764,0.27059917,643.67,643.11,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752911164,1.153,643.69,643.12,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752911469,1.42354763,643.69,643.12,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752911968,1.42354763,643.69,643.13,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752913971,0.27054763,643.69,643.13,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752914170,0.27054763,643.69,643.14,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752914371,3.87679018,644.4,643.14,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752914567,0.27046877,643.69,643.14,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752914767,3.87679018,644.4,643.14,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752915171,0.926,644.39,643.14,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752915470,0.926,644.39,643.15,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752915671,0.27047403,644.38,643.15,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752916672,0.27047403,644.38,643.16,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752917272,0.926,644.39,643.16,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752917467,0.27046772,644.37,643.16,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752917972,0.27046772,644.37,643.17,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752919575,0.27046772,644.37,643.18,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752920275,0.926,644.39,643.18,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752920469,0.27046772,644.36,643.19,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752921475,0.27046772,644.36,643.2,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752922576,0.27046772,644.36,643.21,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752923275,0.926,644.39,643.21,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752923571,0.27047403,644.35,643.21,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752924370,0.27047403,644.35,643.22,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752925876,0.27047403,644.35,643.23,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752926372,0.926,644.39,643.23,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752926677,0.27047403,644.34,643.23,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752927174,0.27047403,644.34,643.24,0.31097706]
["bitfinex-derivatives","BNBF0:USTF0",1747752928677,0.27047403,644.34,643.04,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1747752929277,0.926,644.39,643.04,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1747752929577,0.27048244,644.33,643.04,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1747752929777,0.27048244,644.33,643.05,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752931174,0.27048244,644.33,643.06,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752932279,0.926,644.39,643.06,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752932580,0.27048244,644.32,643.06,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752932780,0.27048244,644.32,643.07,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752933779,0.27048244,644.32,643.08,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752935482,0.27048244,644.32,643.09,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752936284,0.27048244,644.32,643.1,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752937382,0.27048244,644.32,643.11,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752938184,0.926,644.39,643.11,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752938580,0.27046772,644.31,643.11,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752938785,0.926,644.39,643.11,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752938978,0.926,644.39,643.12,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752939584,0.27046772,644.38,643.12,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752941091,0.27046772,644.38,643.13,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752941288,4.80279018,644.39,643.13,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752941586,0.27048034,644.37,643.13,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752942486,0.27048034,644.37,643.14,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752943287,1.086,644.36,643.14,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752943684,1.086,644.36,643.15,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747752944183,1.086,644.36,643.15,1.07594184]
["bitfinex-derivatives","BNBF0:USTF0",1747752944584,0.27043619,644.35,643.15,1.07594184]
["bitfinex-derivatives","BNBF0:USTF0",1747752945887,0.27043619,644.35,643.16,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752947290,1.086,644.36,643.16,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752947590,0.27043619,644.34,643.16,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752947790,0.27043619,644.34,643.17,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752949085,0.27043619,644.34,643.18,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752950285,1.086,644.36,643.19,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752950486,0.27043619,644.33,643.19,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752951793,0.27043619,644.33,643.2,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752953295,1.086,644.36,643.2,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752953696,0.2704446,644.32,643.21,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752954595,0.2704446,644.32,643.22,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752956198,1.086,644.36,643.22,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752956503,0.2704446,644.31,643.22,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752956799,0.2704446,644.31,643.23,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752958499,0.2704446,644.31,643.24,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752959299,5.42750625,644.64,643.24,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752959700,0.27041518,644.63,643.24,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752959895,0.27041518,644.63,643.25,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752960501,0.681,644.62,643.25,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752961502,0.681,644.62,643.26,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752963008,3.87679018,644.39,643.27,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752964008,3.87679018,644.39,643.28,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752965802,3.87679018,644.39,643.29,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752967110,3.87679018,644.39,643.3,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752968412,3.87679018,644.39,643.31,0.31094184]
["bitfinex-derivatives","BNBF0:USTF0",1747752969915,3.87679018,644.39,643.05,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747752971519,3.87679018,644.39,643.06,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752973617,3.87679018,644.39,643.07,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752975318,3.87679018,644.39,643.08,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752976419,3.87679018,644.39,643.09,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752977517,3.87679018,644.57,643.1,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752979119,3.87679018,644.57,643.11,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752980220,3.87679018,644.57,643.12,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752981520,0.27043619,644.56,643.12,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752982119,0.27043619,644.56,643.06,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747752982120,0.27043619,644.56,643.13,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752983323,3.87679018,644.57,643.13,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752983522,0.27042359,644.55,643.13,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752983924,0.27042359,644.55,643.14,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752984825,0.27042359,644.55,643.15,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752986326,3.87679018,644.57,643.16,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752986521,0.27042359,644.54,643.16,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752987828,0.27042359,644.54,643.17,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752988927,0.74,644.53,643.17,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752989225,0.74,644.53,643.18,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752989626,0.27042779,644.52,643.18,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752990831,0.27042779,644.52,643.19,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752992330,0.74,644.53,643.19,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752992629,0.27042779,644.51,643.19,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752992825,0.27042779,644.51,643.2,0.31087229]
["bitfinex-derivatives","BNBF0:USTF0",1747752994531,0.27042779,644.51,643.06,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747752995331,0.74,644.53,643.06,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747752995730,0.27049505,644.5,643.06,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747752996332,0.27049505,644.5,643.07,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747752997432,0.27049505,644.5,643.08,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747752998335,0.74,644.53,643.08,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747752999434,0.74,644.53,643.09,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747752999836,0.27052449,644.52,643.09,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747753000435,0.27052449,644.52,643.1,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747753000935,0.27052449,644.52,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753001336,0.74,644.53,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753001637,0.27048139,644.51,643.12,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747753003233,0.27048139,644.51,643.13,0.31095726]
["bitfinex-derivatives","BNBF0:USTF0",1747753004337,0.27048139,644.51,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753005439,3.87679018,644.34,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753007742,0.27050136,644.33,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753010246,3.87679018,644.34,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753010545,0.27050136,644.32,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753013348,3.87679018,644.34,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753013546,0.27050136,644.31,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753018046,0.878,644.3,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753019549,0.27050557,644.29,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753020850,3.87679018,644.23,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753022552,0.27052134,644.22,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753025551,0.27052134,644.21,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753028352,3.87679018,644.23,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753028555,0.27052134,644.2,643.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1747753030057,0.27052134,644.2,642.76,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753030659,0.27052134,644.2,642.77,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753031257,1.11552134,644.2,642.77,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753031460,0.845,644.2,642.77,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753032158,0.845,644.2,642.78,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753032560,0.2705634,644.19,642.78,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753033765,0.2705634,644.19,642.79,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753034464,0.845,644.2,642.79,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753035566,0.27054447,644.19,642.8,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753037266,0.27054447,644.19,642.81,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753039866,0.27054447,644.19,642.82,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753040368,0.845,644.2,642.82,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753041267,0.845,644.2,642.83,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753041666,0.27054447,644.19,642.83,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753042864,0.27054447,644.19,642.85,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753044265,1.13454447,644.19,642.85,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753044465,1.13454447,644.19,642.86,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753045769,1.13454447,644.19,642.91,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753046370,0.864,644.19,642.91,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753046869,0.864,644.19,642.92,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753047665,0.27056025,644.18,642.92,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753048965,0.27056025,644.18,642.93,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753049270,0.864,644.19,642.93,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753049668,0.27056025,644.17,642.93,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753050267,0.27056025,644.17,642.94,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753051668,0.27056025,644.17,642.95,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753052372,0.864,644.19,642.95,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753053072,0.864,644.19,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753053273,0.864,644.19,642.97,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753053567,0.27054132,644.18,642.97,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753055075,0.27054132,644.18,642.98,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753055376,0.864,644.19,642.98,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753056175,0.864,644.19,642.99,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753056677,0.27054132,644.18,642.99,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753057581,0.27054132,644.18,643.0,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753058274,0.864,644.19,643.0,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753058675,0.27055394,644.17,643.01,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753060079,0.971,644.16,643.01,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753060280,0.971,644.16,643.02,0.31097484]
["bitfinex-derivatives","BNBF0:USTF0",1747753061481,0.971,644.16,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753062483,0.27059285,644.15,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753064384,0.971,644.16,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753064883,0.27063915,644.15,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753066282,3.87679018,644.05,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753067785,0.2706402,644.04,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753070282,3.87679018,644.05,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753070788,0.2706402,644.04,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753076593,4.84779018,644.16,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753077694,0.2706139,644.15,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753079395,3.87679018,644.16,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753079596,0.914,644.14,642.96,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1747753080097,0.914,644.14,642.34,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753080696,0.27071284,644.13,642.34,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753080891,0.27071284,644.13,642.35,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753081997,0.27071284,644.13,642.36,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753082499,0.914,644.14,642.36,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753082699,0.27068441,644.12,642.36,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753083700,0.27068441,644.12,642.37,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747753083996,0.27068441,644.12,642.4,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753085201,0.27068441,644.12,642.41,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753085396,0.914,644.14,642.41,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753086598,0.914,644.14,642.42,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753086802,0.27066546,644.13,642.42,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753087802,0.27066546,644.13,642.43,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753089003,0.27066546,644.13,642.44,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753090602,0.27066546,644.13,642.45,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753091307,0.914,644.14,642.45,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753091607,0.27068652,644.12,642.45,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753092203,0.27068652,644.12,642.46,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753093506,0.27068652,644.12,642.47,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753094408,0.914,644.14,642.47,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753094800,0.27068862,644.11,642.47,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753095003,0.27068862,644.11,642.48,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753096009,0.27068862,644.11,642.49,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753097410,0.914,644.14,642.49,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753098110,0.914,644.14,642.5,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753098604,0.27068862,644.13,642.5,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753099110,0.27068862,644.13,642.51,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753100311,0.914,644.14,642.52,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753100611,0.27070757,644.12,642.52,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753101815,0.27070757,644.12,642.53,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753103217,0.27070757,644.12,642.54,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753103422,0.914,644.14,642.54,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753103610,0.27070757,644.11,642.54,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753104412,0.27070757,644.11,642.55,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753105819,0.27070757,644.11,642.56,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753106418,0.914,644.14,642.56,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753106618,3.87679018,644.21,642.56,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753107520,0.891,644.2,642.56,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753107719,1.1617002,644.2,642.56,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753107920,1.1617002,644.2,642.57,0.31115732]
["bitfinex-derivatives","BNBF0:USTF0",1747753109017,1.1617002,644.2,642.37,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747753109420,0.891,644.2,642.37,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747753109817,0.891,644.2,642.32,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753110522,0.891,644.2,642.33,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753110718,0.27072232,644.19,642.33,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753112323,3.87679018,643.93,642.34,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753112523,3.87679018,643.93,642.34,1.27018078]
["bitfinex-derivatives","BNBF0:USTF0",1747753113319,3.87679018,643.93,642.35,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753113619,0.27072021,643.92,642.35,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753114826,0.27072021,643.92,642.36,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753115028,0.27072021,643.92,642.36,0.52003072]
["bitfinex-derivatives","BNBF0:USTF0",1747753115426,3.87679018,643.93,642.36,0.52003072]
["bitfinex-derivatives","BNBF0:USTF0",1747753116326,3.87679018,643.93,642.37,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753116826,0.27072021,643.92,642.37,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753117426,0.27072021,643.92,642.4,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753118526,3.87679018,643.93,642.4,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753118727,3.87679018,643.93,642.41,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753119630,0.27073285,643.92,642.41,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753120128,0.27073285,643.92,642.42,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753121431,3.87679018,643.93,642.42,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753121624,3.87679018,643.93,642.43,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753122130,0.27074864,643.92,642.43,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753123630,0.27074864,643.92,642.44,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753124431,3.87679018,643.93,642.44,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753124832,3.87679018,643.93,642.45,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753125131,0.27074548,643.92,642.45,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753126434,3.87679018,643.85,642.46,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753127728,0.27075391,643.84,642.46,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753128232,0.27075391,643.84,642.47,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753130028,0.27075391,643.84,642.48,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753130432,3.87679018,643.85,642.48,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753131634,0.27075391,643.84,642.48,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753131835,0.27075391,643.84,642.49,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753133436,3.87679018,643.85,642.5,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753134136,3.87679018,643.85,642.51,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753134640,0.27075391,643.84,642.51,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753136034,0.27075391,643.84,642.52,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753136439,3.87679018,643.85,642.52,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753136839,0.27075391,643.83,642.52,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753137639,1.28875391,643.83,642.53,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753138838,1.28875391,643.83,642.54,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753139439,1.018,643.83,642.54,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753140141,1.018,643.83,642.55,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753140637,0.27076971,643.82,642.55,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753141442,3.87679018,643.72,642.56,0.31118078]
["bitfinex-derivatives","BNBF0:USTF0",1747753142539,3.87679018,643.72,642.33,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753142841,0.27078446,643.71,642.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747753145447,3.87679018,643.72,642.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747753146646,0.2706981,643.71,642.56,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747753147248,0.2706981,643.71,642.57,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753148544,1.018,643.83,642.58,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753149646,0.27070336,643.82,642.58,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753149941,0.27070336,643.82,642.59,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753150946,0.27070336,643.82,642.6,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753151448,1.018,643.83,642.6,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753152548,1.018,643.83,642.61,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753152848,0.27070336,643.82,642.61,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753153848,0.27070336,643.82,642.62,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753154445,1.018,643.83,642.62,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753155150,1.018,643.83,642.63,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753155654,0.27070336,643.82,642.63,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753156256,0.27070336,643.82,642.64,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753157256,0.27070336,643.82,642.65,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753157451,1.018,643.83,642.65,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753157653,0.27068862,643.81,642.65,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753157857,0.27068862,643.81,642.66,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753159858,0.27068862,643.81,642.67,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753160458,1.018,643.83,642.67,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753160960,1.018,643.83,642.68,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753161659,0.27068231,643.82,642.68,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753162056,0.27068231,643.82,642.69,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753163062,0.27068231,643.82,642.7,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753163356,1.018,643.83,642.7,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753163660,0.27068231,643.81,642.7,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753164857,0.27068231,643.81,642.71,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753166358,0.27068231,643.81,642.72,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753166563,3.87679018,643.92,642.72,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753166963,1.014,643.91,642.72,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753167764,0.27067388,643.9,642.72,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753168268,0.27067388,643.9,642.73,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753169468,1.014,643.91,642.74,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753169764,0.27067388,643.89,642.74,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753170670,0.27067388,643.89,642.75,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753172174,0.27067388,643.89,642.76,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753173974,0.27067388,643.89,642.77,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753175475,1.014,643.91,642.77,0.3111585]
["bitfinex-derivatives","BNBF0:USTF0",1747753175670,1.014,643.91,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753176775,0.27065178,643.9,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753178477,1.014,643.91,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753178775,0.27065178,643.89,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753181475,1.014,643.91,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753181879,0.27065599,643.88,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753184479,3.87679018,644.04,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753185079,0.839,644.03,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753185679,0.27065599,644.02,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753187480,0.839,644.03,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753188575,0.27067283,644.02,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753190483,0.839,644.03,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753191480,0.27068125,644.02,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753193581,0.839,644.03,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753194685,0.27068546,644.02,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753205502,0.839,644.03,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753206703,0.27068125,644.02,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753208400,0.839,644.03,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753209204,3.87679018,644.07,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753209703,0.27068968,644.06,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753210404,1.022,644.05,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753214707,0.27067915,644.04,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753215307,3.87679018,643.57,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753217711,0.27072969,643.56,642.77,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1747753219310,0.27072969,643.56,642.33,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753220410,3.87679018,643.57,642.33,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753220710,3.87679018,643.57,642.34,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753220711,0.27080553,643.55,642.34,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753221011,0.27080553,643.55,642.34,0.52005504]
["bitfinex-derivatives","BNBF0:USTF0",1747753222212,0.27080553,643.55,642.35,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753223513,3.87679018,643.57,642.35,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753223715,3.87679018,643.57,642.36,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753224013,0.27078973,643.56,642.36,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753224716,0.27078973,643.56,642.37,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753226225,0.27078973,643.56,642.38,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753227715,0.27078973,643.56,642.39,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753229619,3.87679018,643.57,642.39,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753230015,3.87679018,643.74,642.4,0.52005504]
["bitfinex-derivatives","BNBF0:USTF0",1747753230816,0.2707497,643.73,642.4,0.52005504]
["bitfinex-derivatives","BNBF0:USTF0",1747753231016,0.2707497,643.73,642.41,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753232520,3.87679018,643.74,642.41,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753232919,3.87679018,644.1,642.5,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753233719,0.27068125,644.09,642.5,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753233920,0.27068125,644.09,642.51,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753235125,0.27068125,644.09,642.52,0.52005504]
["bitfinex-derivatives","BNBF0:USTF0",1747753235421,3.87679018,644.1,642.52,0.52005504]
["bitfinex-derivatives","BNBF0:USTF0",1747753236623,3.87679018,644.1,642.53,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753236824,0.2706781,644.09,642.53,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753238323,0.2706781,644.09,642.55,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753240131,0.2706781,644.09,642.56,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753241530,3.87679018,644.1,642.56,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753241831,0.942,644.28,642.59,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753242733,0.27060864,644.27,642.59,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753243533,0.27060864,644.27,642.6,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753244433,0.942,644.28,642.6,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753245035,0.942,644.28,642.63,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753245731,0.27059917,644.27,642.63,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753246636,0.27059917,644.27,642.64,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753247537,0.942,644.28,642.64,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753248340,0.942,644.28,642.63,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753248341,0.942,644.28,642.65,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753248739,0.27059917,644.27,642.65,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753249639,0.27059917,644.27,642.66,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753250440,0.942,644.28,642.66,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753251241,0.27056761,644.27,642.66,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753251935,0.27056761,644.27,642.78,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753253240,0.27056761,644.27,642.79,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753253434,0.918,644.39,642.79,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753253741,0.27053711,644.26,642.79,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753254041,0.918,644.39,642.79,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753254742,0.918,644.39,642.8,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753254943,0.27053711,644.38,642.8,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753255639,0.27053711,644.38,642.81,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753256539,0.918,644.39,642.81,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753256744,0.918,644.39,642.82,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753256942,0.27053816,644.37,642.82,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753258145,0.27053816,644.37,642.83,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753259246,0.27053816,644.37,642.84,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753259442,0.918,644.39,642.84,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753259848,0.27054237,644.36,642.84,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753260547,0.27054237,644.36,642.85,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753261844,0.27054237,644.36,642.86,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753262650,0.918,644.39,642.86,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753262949,0.27054026,644.35,642.86,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753263150,0.27054026,644.35,642.78,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753263151,0.27054026,644.35,642.87,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753264752,0.27054026,644.35,642.88,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753265552,0.918,644.39,642.88,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753265753,0.27052975,644.34,642.89,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753267254,0.27052975,644.34,642.9,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753268551,0.918,644.39,642.9,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753268954,0.918,644.39,642.91,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753269756,0.27053816,644.38,642.91,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753270456,0.27053816,644.38,642.63,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747753270457,0.27053816,644.38,642.92,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753271860,0.27053816,644.38,642.93,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753273163,0.27053816,644.38,642.94,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753274163,0.27053816,644.38,642.95,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753274556,0.918,644.39,642.95,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753275265,0.918,644.39,642.96,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753275864,0.2705287,644.38,642.96,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753276565,0.2705287,644.38,642.97,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753277462,0.918,644.39,642.97,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753277866,0.918,644.39,642.98,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753278667,0.918,644.39,642.99,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753278967,0.27050662,644.38,642.99,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753279161,0.27050662,644.38,643.0,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1747753279968,0.27050662,644.38,643.01,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753280769,0.27050662,644.38,643.02,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753282170,0.708,644.37,643.03,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753283600,0.708,644.37,643.04,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753283800,0.27047823,644.36,643.04,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753285404,0.27047823,644.36,643.05,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753286607,0.27047823,644.36,643.06,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753287807,0.27047823,644.36,643.07,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753289013,0.27047823,644.36,643.08,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753289611,0.708,644.37,643.08,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753290908,0.27048034,644.36,643.08,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753292510,0.708,644.37,643.08,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753293809,0.27048875,644.36,643.08,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753295241,0.869,644.35,643.08,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753296194,0.27052554,644.34,643.08,0.3112051]
["bitfinex-derivatives","BNBF0:USTF0",1747753296683,0.27052554,644.34,642.89,0.20884994]
["bitfinex-derivatives","BNBF0:USTF0",1747753296981,0.27052554,644.34,642.39,0.27052554]
["bitfinex-derivatives","BNBF0:USTF0",1747753297478,0.27052554,644.34,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753298681,0.869,644.35,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753298985,0.27055183,644.33,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753301580,0.869,644.35,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753302083,0.27056235,644.32,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753304483,0.869,644.35,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753305188,0.27057708,644.34,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753310486,0.869,644.35,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753310785,0.2705918,644.33,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753313394,0.869,644.35,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753313690,0.2705918,644.32,642.4,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747753314393,0.2705918,644.32,642.86,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753314394,3.87681228,644.31,642.86,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753315890,3.87681228,644.31,642.87,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753317996,3.87681228,644.31,642.88,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753319394,3.87681228,644.31,642.89,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753320400,3.87681228,644.31,642.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747753320801,0.2705329,644.3,642.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747753321203,0.2705329,644.3,642.91,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753321899,0.2705329,644.3,642.92,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753322499,3.87681228,644.31,642.92,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753323300,0.27050136,644.3,642.93,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753323499,0.27050136,644.3,643.03,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753324805,0.27050136,644.3,643.04,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753325306,1.053,644.29,643.04,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753325915,0.27049926,644.28,643.05,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753327307,0.27049926,644.28,643.06,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753328507,1.053,644.29,643.06,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753328911,1.053,644.29,642.9,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747753328912,0.27049085,644.28,643.07,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753330008,0.27049085,644.28,643.08,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753331312,0.27049085,644.28,643.09,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753331610,1.053,644.29,643.09,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753331911,0.2704898,644.27,643.09,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753333110,0.2704898,644.27,643.1,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753334209,0.2704898,644.27,643.11,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753334514,1.053,644.29,643.11,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753335014,3.87681228,644.61,643.11,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753335609,3.87681228,644.61,643.12,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753335914,0.27042464,644.6,643.12,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753337215,0.27042464,644.6,643.13,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753338153,0.859,644.59,643.13,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753339019,0.859,644.59,643.14,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753340115,0.859,644.59,643.15,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753340920,0.859,644.59,643.15,1.1649938]
["bitfinex-derivatives","BNBF0:USTF0",1747753341121,0.859,644.59,643.16,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753342431,0.859,644.59,643.17,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753344361,0.859,644.59,643.18,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753344759,0.27041938,644.58,643.18,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753345946,0.27041938,644.58,643.19,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753346548,0.859,644.59,643.19,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753347156,0.859,644.59,643.2,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753347787,0.27043935,644.58,643.2,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753349058,0.27043935,644.58,643.21,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753350148,0.27043935,644.58,643.22,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753351856,0.27043935,644.58,643.23,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753352542,0.859,644.59,643.23,0.3109938]
["bitfinex-derivatives","BNBF0:USTF0",1747753353038,0.859,644.59,643.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747753353725,0.27043094,644.58,643.15,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747753354432,0.27043094,644.58,643.16,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753356032,0.27043094,644.58,643.17,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753357635,0.27043094,644.58,643.18,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753358534,0.859,644.59,643.18,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753358944,0.27043094,644.57,643.18,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753359434,0.27043094,644.57,643.19,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753360535,1.00243094,644.57,643.19,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753360734,1.00243094,644.57,643.2,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753361836,0.732,644.57,643.21,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753362136,0.27043094,644.56,643.21,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753363040,0.27043094,644.56,643.22,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753364234,0.27043094,644.56,643.23,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753364536,0.732,644.57,643.23,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753364937,0.27040783,644.55,643.23,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753366846,0.27040783,644.55,643.24,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753367544,0.732,644.57,643.24,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753368545,0.732,644.57,643.25,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753368849,0.27038472,644.56,643.25,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753370245,0.27038472,644.56,643.26,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753371247,0.27038472,644.56,643.27,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753371546,0.27038472,644.56,643.27,1.00889141]
["bitfinex-derivatives","BNBF0:USTF0",1747753372748,0.27038472,644.56,643.28,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753373548,0.732,644.57,643.28,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753373748,0.732,644.57,643.29,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753373948,0.27036791,644.55,643.29,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753375352,0.27036791,644.55,643.3,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753376352,0.27036791,644.55,643.31,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753376549,0.732,644.57,643.31,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753376852,0.27036161,644.54,643.31,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753378257,0.27036161,644.54,643.32,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753379554,0.732,644.57,643.32,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753379756,3.87681228,645.18,643.33,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753380859,0.27029756,645.17,643.33,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753381052,0.27029756,645.17,643.34,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753382560,3.87681228,645.18,643.35,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753383554,1.005,645.17,643.35,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753383752,1.27531226,645.17,643.35,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753383959,1.27531226,645.17,643.36,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753385461,1.005,645.17,643.37,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753386666,0.27029651,645.16,643.38,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753387966,0.27029651,645.16,643.39,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753388678,1.005,645.17,643.39,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753389663,1.005,645.17,643.4,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753389868,0.27033536,645.16,643.4,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753391465,1.005,645.17,643.41,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753391669,0.27033746,645.15,643.41,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753393269,0.27033746,645.15,643.42,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753394567,1.005,645.17,643.43,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753394769,0.27026502,645.14,643.43,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753396270,3.87681228,645.13,643.44,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753397271,3.87681228,645.13,643.45,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753397871,0.27026397,645.12,643.45,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753398367,0.27026397,645.12,643.46,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753399170,0.27026397,645.12,643.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747753399171,0.27026397,645.12,643.47,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753400476,3.87681228,645.29,643.47,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753400776,0.27024718,645.11,643.48,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753401071,3.87681228,645.29,643.48,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753401772,0.27024508,645.28,643.48,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753402271,0.27024508,645.28,643.49,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753402676,0.695,645.27,643.49,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753403879,0.695,645.27,643.5,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753404175,0.27027237,645.26,643.5,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753404972,0.27027237,645.26,643.51,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753405878,0.27027237,645.26,643.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1747753406483,0.27027237,645.26,643.53,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753407779,0.27027237,645.26,643.54,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753408980,0.27027237,645.26,643.55,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753409583,0.695,645.27,643.55,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753409882,0.270222,645.25,643.55,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753410183,0.270222,645.25,643.56,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753411585,0.270222,645.25,643.57,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753412580,0.695,645.27,643.57,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753412878,0.270222,645.24,643.57,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753415612,0.695,645.27,643.57,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753415788,7.75362456,646.07,643.57,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753416889,0.2701339,646.06,643.58,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753418584,7.75362456,646.07,643.59,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753418790,8.59462456,646.07,643.59,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753418993,0.2701339,646.05,643.59,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753419691,0.2701339,646.05,643.6,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753421094,0.2701339,646.05,643.61,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753421595,8.59462456,646.07,643.61,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753421894,0.2701339,646.04,643.61,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753422421,0.2701339,646.04,643.62,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753424195,0.2701339,646.04,643.63,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753424591,8.59462456,646.07,643.63,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753425395,8.59462456,646.07,643.64,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753425998,0.27017794,646.06,643.64,0.31089141]
["bitfinex-derivatives","BNBF0:USTF0",1747753426196,0.27017794,646.06,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753427904,8.59462456,646.07,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753428932,0.27014334,646.06,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753430109,3.87681228,645.03,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753434306,0.27025243,645.02,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753436518,3.87681228,645.03,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753439323,0.27028182,645.02,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753442519,3.87681228,645.03,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753444220,0.27028182,645.02,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753444920,3.87681228,644.92,643.65,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1747753446219,3.87681228,644.92,643.66,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753447817,0.27028182,645.02,643.67,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753448521,3.87681228,645.58,643.67,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753449217,0.27018738,645.57,643.67,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753449621,0.27018738,645.57,643.68,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753450117,0.27018738,645.57,643.68,1.0896121]
["bitfinex-derivatives","BNBF0:USTF0",1747753450822,0.98818738,645.57,643.68,1.0896121]
["bitfinex-derivatives","BNBF0:USTF0",1747753451320,0.98818738,645.57,643.69,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753451521,0.718,645.57,643.69,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753452617,0.718,645.57,643.7,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753453223,0.27016117,645.56,643.7,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753454526,0.27016117,645.56,643.71,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753455624,0.27016117,645.56,643.72,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753456928,0.27016117,645.56,643.73,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753457627,0.718,645.57,643.73,0.3106121]
["bitfinex-derivatives","BNBF0:USTF0",1747753458226,0.718,645.57,643.68,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747753458528,0.27017585,645.56,643.68,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1747753460030,0.27017585,645.56,643.69,0.31065619]
["bitfinex-derivatives","BNBF0:USTF0",1747753460629,0.718,645.57,643.69,0.31065619]
["bitfinex-derivatives","BNBF0:USTF0",1747753460929,0.718,645.57,643.7,0.31065619]
["bitfinex-derivatives","BNBF0:USTF0",1747753461131,0.27017585,645.55,643.7,0.31065619]
["bitfinex-derivatives","BNBF0:USTF0",1747753462933,3.87681228,645.06,643.71,0.31065619]
["bitfinex-derivatives","BNBF0:USTF0",1747753463935,0.27025558,645.05,643.71,0.31065619]
["bitfinex-derivatives","BNBF0:USTF0",1747753464636,0.27025558,645.05,643.46,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753464637,0.27025558,645.05,643.72,0.31065619]
["bitfinex-derivatives","BNBF0:USTF0",1747753466239,0.27025558,645.05,643.47,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753466640,3.87681228,645.06,643.47,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753467038,0.27027027,645.04,643.47,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753467239,0.27027027,645.04,643.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747753467641,0.27027027,645.04,643.49,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753468943,0.27027027,645.04,643.5,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753469671,3.87681228,645.06,643.5,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753469838,0.27024194,645.03,643.5,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753470443,0.27024194,645.03,643.51,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753471745,0.27024194,645.03,643.51,0.5184001]
["bitfinex-derivatives","BNBF0:USTF0",1747753472045,0.27024194,645.03,643.52,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753472548,3.87681228,645.06,643.52,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753472843,0.27024194,645.02,643.52,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753473146,0.27024194,645.02,643.53,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753474346,0.27024194,645.02,643.54,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753475547,0.27024194,645.02,643.55,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753475849,3.87681228,645.06,643.55,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753476950,0.27024194,645.05,643.55,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753477554,0.27024194,645.05,643.56,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753478650,3.87681228,645.19,643.56,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753478852,3.87681228,645.19,643.57,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753479852,0.2702283,645.18,643.57,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753480350,0.2702283,645.18,643.58,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753481351,0.2702283,645.18,643.59,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753481656,3.87681228,645.19,643.59,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753482151,0.2702283,645.17,643.59,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753482955,0.2702283,645.17,643.6,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753484053,0.2702283,645.17,643.61,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753484555,3.87681228,645.19,643.61,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753484972,0.2702283,645.16,643.61,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753485557,0.2702283,645.16,643.62,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753486857,0.2702283,645.16,643.63,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753487656,3.87681228,645.19,643.63,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753487854,0.2702283,645.15,643.63,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753488288,0.2702283,645.15,643.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747753488289,0.2702283,645.15,643.64,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753489259,0.2702283,645.15,643.65,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753490863,3.87681228,644.87,643.66,0.3106567]
["bitfinex-derivatives","BNBF0:USTF0",1747753492359,3.87681228,644.87,643.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1747753493266,3.87681228,644.87,643.44,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753493963,3.87681228,644.87,643.45,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753494864,0.27032276,644.86,643.45,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753495063,0.27032276,644.86,643.46,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753496762,3.87681228,644.87,643.46,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753496994,0.27032276,644.85,643.47,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753497759,0.27032276,644.85,643.48,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753499165,0.27032276,644.85,643.38,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753499166,0.27032276,644.85,643.49,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753499565,3.87681228,644.87,643.49,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753499862,0.27032486,644.84,643.49,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753500365,0.27032486,644.84,643.5,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753501565,0.27032486,644.84,643.51,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753502865,0.27032486,644.84,643.52,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753504467,0.27032486,644.84,643.53,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753505569,3.87681228,645.01,643.53,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753505765,3.87681228,645.01,643.54,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753506770,0.27030596,645.0,643.54,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753507494,0.27030596,645.0,643.55,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753508569,3.87681228,645.01,643.55,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753509180,3.87681228,645.01,643.56,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753509181,0.27027342,645.0,643.56,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753510969,0.27027342,645.0,643.57,0.51844336]
["bitfinex-derivatives","BNBF0:USTF0",1747753512875,0.27027342,645.0,643.58,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753514074,0.27027342,645.0,643.59,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753514682,0.975,645.05,643.59,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753515074,0.27024823,645.04,643.59,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753516171,0.27024823,645.04,643.6,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753517576,0.27024823,645.04,643.61,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753518572,0.27024823,645.04,643.62,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753520286,0.27024823,645.04,643.63,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753520681,0.975,645.05,643.63,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753521081,0.27025138,645.04,643.63,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753521275,0.27025138,645.04,643.64,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753523384,0.27025138,645.04,643.65,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753523686,3.87681228,645.26,643.65,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753524089,0.27022935,645.03,643.65,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753524387,3.87681228,645.26,643.65,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753524887,3.87681228,645.26,643.66,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753525188,1.20122935,645.25,643.66,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753526490,3.87681228,645.14,643.67,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753527389,3.87681228,645.14,643.68,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753527890,0.27021885,645.13,643.68,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753528692,0.27021885,645.13,643.69,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753529696,3.87681228,645.14,643.69,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753529994,0.27021676,645.12,643.7,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753531195,0.27021676,645.12,643.71,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753532294,0.27021676,645.12,643.72,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753533394,0.27021676,645.12,643.73,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753534596,0.27021676,645.12,643.74,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753535496,0.27021676,645.12,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753535693,3.87681228,645.14,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753536298,3.87681228,645.14,643.76,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753536897,0.27019682,645.13,643.76,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753537615,0.27019682,645.13,643.77,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753539399,3.87681228,645.07,643.78,0.31069996]
["bitfinex-derivatives","BNBF0:USTF0",1747753540903,3.87681228,645.07,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753541801,4.68381228,645.07,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753545105,0.27025873,645.06,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753547802,4.68381228,645.07,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753548107,0.27026502,645.05,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753550709,4.68381228,645.07,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753551003,0.27025033,645.04,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753553615,4.68381228,645.07,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753555012,3.87681228,644.99,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753557116,0.27024823,644.98,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753559614,3.87681228,644.99,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753559921,0.27024823,644.97,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753562419,0.847,644.96,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753563923,0.27022725,644.95,643.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747753564518,0.27022725,644.95,643.33,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753564718,0.27022725,644.95,643.34,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753565622,0.847,644.96,643.34,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753566114,0.847,644.96,643.44,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753566920,0.27027132,644.95,643.44,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753567320,0.27027132,644.95,643.45,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753567720,0.27027132,644.95,643.46,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747753569155,0.27027132,644.95,643.49,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753570221,0.27027132,644.95,643.5,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753571623,0.847,644.96,643.5,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753572122,0.847,644.96,643.54,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753572824,0.27023144,644.95,643.54,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753573824,0.27023144,644.95,643.55,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753574628,0.847,644.96,643.55,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753575824,0.27019578,644.95,643.55,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753576327,0.27019578,644.95,643.63,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753577730,0.847,644.96,643.64,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753578936,0.27019473,644.95,643.64,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753579523,0.27019473,644.95,643.65,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753581227,0.27019473,644.95,643.66,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753582531,0.27019473,644.95,643.67,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753583533,0.847,644.96,643.67,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753583835,0.27019578,644.94,643.67,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753584329,0.27019578,644.94,643.68,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753586038,0.27019578,644.94,643.69,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753586539,0.847,644.96,643.69,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753586839,0.27019578,644.93,643.69,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753587539,0.27019578,644.93,643.7,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753588939,0.27019578,644.93,643.71,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753589543,0.847,644.96,643.71,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753590042,0.27019682,644.95,643.72,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753591241,0.27019682,644.95,643.73,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747753591743,0.27019682,644.95,643.74,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753592542,3.87681228,645.67,643.74,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753593043,0.27009512,645.66,643.74,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753593242,0.27009512,645.66,643.75,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753594746,1.089,645.65,643.75,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753594941,1.089,645.65,643.76,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753595951,0.27009931,645.64,643.76,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753596346,0.27009931,645.64,643.77,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753597847,0.27009931,645.64,643.78,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753598951,0.27009931,645.64,643.79,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753600854,0.27009931,645.64,643.8,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753602250,0.27009931,645.64,643.81,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753603552,0.27009931,645.64,643.82,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753604659,1.089,645.65,643.82,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753604955,1.089,645.65,643.83,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753605457,0.27016012,645.64,643.83,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753605660,0.27016012,645.64,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753606867,0.27016012,645.64,643.85,0.31066187]
["bitfinex-derivatives","BNBF0:USTF0",1747753608671,0.27016012,645.64,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753613563,1.089,645.65,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753613892,0.27011294,645.63,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753616764,1.089,645.65,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753617161,0.27011294,645.62,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753617861,3.87681228,645.09,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753623671,0.27021361,645.08,643.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747753624679,0.27021361,645.08,643.44,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753625276,0.27021361,645.08,643.45,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753625674,3.87681228,645.09,643.45,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753625976,0.27027342,645.07,643.45,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753626802,1.19327342,645.07,643.45,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753626971,1.19327342,645.07,643.46,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753627476,1.19327342,645.07,643.47,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747753628176,1.19327342,645.07,643.48,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753628676,0.923,645.07,643.48,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753629579,0.923,645.07,643.49,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753629975,0.27025453,645.06,643.49,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753630896,0.27025453,645.06,643.5,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753631774,0.923,645.07,643.5,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753632075,3.87681228,644.74,643.51,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753632875,0.27028916,644.73,643.51,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753633274,0.27028916,644.73,643.52,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753634682,3.87681228,644.74,643.52,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753635482,3.87681228,644.74,643.47,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1747753635483,3.87681228,644.74,643.53,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753635984,0.27028916,644.73,643.53,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753636493,0.27028916,644.73,643.54,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753637683,3.87681228,644.74,643.54,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753638182,3.87681228,644.74,643.55,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753638983,0.27028916,644.73,643.55,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753639183,0.27028916,644.73,643.56,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753640185,0.27028916,644.73,643.57,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753640784,3.87681228,644.74,643.57,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753641283,3.87681228,644.74,643.58,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753641886,0.27031751,644.73,643.58,0.31067072]
["bitfinex-derivatives","BNBF0:USTF0",1747753643186,0.27031751,644.73,643.32,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753643586,0.27031751,644.73,643.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747753643788,3.87681228,644.74,643.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747753644482,3.87681228,644.74,643.34,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753644693,0.27027762,644.73,643.34,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753646086,0.27027762,644.73,643.44,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753646682,5.42753719,644.97,643.44,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753647589,0.27024613,644.96,643.45,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753649491,0.27024613,644.96,643.51,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753650491,0.27024613,644.96,643.52,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753652091,0.27024613,644.96,643.57,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753652692,3.87681228,645.13,643.57,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753653087,3.87681228,645.13,643.58,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753653915,0.27018529,645.12,643.58,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753654693,0.826,645.11,643.58,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753655390,0.826,645.11,643.59,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753656696,0.826,645.11,643.6,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753656996,0.27019787,645.1,643.6,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753658299,0.27019787,645.1,643.61,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753659793,0.27019787,645.1,643.62,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753662100,0.27019787,645.1,643.63,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753663697,0.27019787,645.1,643.64,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753664897,0.826,645.11,643.64,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753665098,0.27019892,645.09,643.64,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753665298,0.27019892,645.09,643.67,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753667030,0.27019892,645.09,643.68,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753668300,0.27019892,645.09,643.68,1.3037044]
["bitfinex-derivatives","BNBF0:USTF0",1747753668700,0.27019892,645.09,643.69,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753669798,0.27019892,645.09,643.7,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753670601,0.826,645.11,643.7,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753671000,0.27012342,645.08,643.7,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753671330,0.27012342,645.08,643.81,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753672697,0.27012342,645.08,643.82,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753673805,3.87681228,645.59,643.82,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753674104,0.27012552,645.07,643.82,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753674399,3.87681228,645.59,643.83,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753675002,0.2700752,645.58,643.83,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753675702,0.2700752,645.58,643.84,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753676804,3.87681228,645.59,643.84,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753677012,3.87681228,645.59,643.85,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753677903,1.103,645.58,643.85,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753678105,1.3730752,645.58,643.85,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753678703,1.3730752,645.58,643.86,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753679709,1.103,645.58,643.86,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753680107,1.103,645.58,643.87,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753681104,0.27007625,645.57,643.87,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753681410,0.27007625,645.57,643.88,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753683150,0.27007625,645.57,643.89,0.3107044]
["bitfinex-derivatives","BNBF0:USTF0",1747753685112,0.27007625,645.57,643.73,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753686410,0.27007625,645.57,643.74,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753686411,3.87681228,645.51,643.74,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753687814,3.87681228,645.51,643.75,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753689017,3.87681228,645.51,643.76,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753690217,3.87681228,645.51,643.77,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753691316,3.87681228,645.51,643.78,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753691517,0.27011503,645.5,643.78,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753692015,3.87681228,645.51,643.78,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753692717,0.27011503,645.5,643.79,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753693818,0.27011503,645.5,643.8,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753694718,3.87681228,645.51,643.8,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753695718,3.87681228,645.51,643.81,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753695918,0.27011818,645.5,643.81,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753697223,0.27011818,645.5,643.82,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753697720,3.87681228,645.51,643.82,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753698020,0.27013181,645.49,643.82,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753698616,0.27013181,645.49,643.83,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753699823,3.87681228,645.29,643.84,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753700925,3.87681228,645.29,643.85,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747753701230,3.87681228,645.29,643.86,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753701525,0.756,645.28,643.86,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753701926,0.27012552,645.27,643.86,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753702924,0.27012552,645.27,643.87,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753704128,0.27012552,645.27,643.88,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753705627,0.27012552,645.27,643.89,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753706728,0.756,645.28,643.9,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753708127,0.27011084,645.27,643.9,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753708327,0.27011084,645.27,643.91,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753709428,0.27011084,645.27,643.92,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753709827,0.756,645.28,643.92,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753710924,0.27011084,645.27,643.92,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753711423,0.27011084,645.27,643.93,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753712726,0.27011084,645.27,643.94,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753714269,0.27011084,645.27,643.95,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753715531,0.27011084,645.27,643.96,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753716134,0.831,645.26,643.96,0.31054902]
["bitfinex-derivatives","BNBF0:USTF0",1747753717531,0.831,645.26,643.74,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753718575,0.831,645.26,643.75,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753719651,0.831,645.26,643.76,1.34156184]
["bitfinex-derivatives","BNBF0:USTF0",1747753720043,0.27015173,645.25,643.76,1.34156184]
["bitfinex-derivatives","BNBF0:USTF0",1747753720944,0.27015173,645.25,643.77,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753721748,0.831,645.26,643.77,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753722247,0.27013705,645.25,643.77,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753722446,0.27013705,645.25,643.78,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753723849,0.27013705,645.25,643.79,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753724645,0.831,645.26,643.79,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753725045,0.27013076,645.24,643.79,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753725448,0.27013076,645.24,643.8,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753726750,0.27013076,645.24,643.81,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753728048,0.27013076,645.24,643.82,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753729754,0.27013076,645.24,643.83,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753730755,0.831,645.26,643.83,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753731055,0.27013076,645.23,643.83,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753731255,0.27013076,645.23,643.84,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753732055,0.27013076,645.23,643.85,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753733758,3.87681228,645.3,643.86,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753734062,0.27012656,645.22,643.86,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753734453,0.678,645.29,643.86,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753735057,0.27012761,645.28,643.87,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753736364,0.27012761,645.28,643.88,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753736758,0.678,645.29,643.88,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753737985,0.27012761,645.28,643.88,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753738357,0.27012761,645.28,643.89,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753739660,3.87681228,644.96,643.9,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753740557,3.87681228,644.96,643.91,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753741064,0.27015173,644.95,643.91,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753741763,0.27015173,644.95,643.92,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753743063,0.27015173,644.95,643.93,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753744671,0.27015173,644.95,643.76,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747753744672,0.27015173,644.95,643.94,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753745468,0.27015173,644.95,643.95,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753745965,3.87681228,644.96,643.95,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753746166,0.2701748,644.94,643.95,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753747268,0.2701748,644.94,643.96,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753748270,0.2701748,644.94,643.97,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753748871,3.87681228,644.96,643.97,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753749190,0.2701748,644.93,643.97,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753749370,0.2701748,644.93,643.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747753749975,0.2701748,644.93,643.99,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753751778,3.87681228,644.96,643.99,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753752084,0.27013914,644.92,644.0,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753753619,0.27013914,644.92,644.01,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753754782,0.678,645.29,644.02,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753755182,0.27009407,645.28,644.02,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753756675,0.27009407,645.28,644.03,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753757782,3.87681228,645.63,644.03,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753757982,0.797,645.27,644.03,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753758481,0.797,645.27,644.04,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753759979,0.797,645.27,644.05,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753760981,0.27008778,645.26,644.05,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753761285,0.27008778,645.26,644.06,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753763084,0.27008778,645.26,644.07,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753763794,0.797,645.27,644.08,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753764090,0.27008778,645.25,644.08,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753765193,0.27008778,645.25,644.09,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753766799,0.797,645.27,644.1,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753767999,0.27008778,645.26,644.1,0.31056184]
["bitfinex-derivatives","BNBF0:USTF0",1747753768500,0.27008778,645.26,643.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747753769801,0.27008778,645.26,643.99,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753771210,0.27008778,645.26,644.0,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753772100,0.27008778,645.26,644.01,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753772804,0.797,645.27,644.01,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753774005,0.27014753,645.26,644.01,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753774806,0.27014753,645.26,644.02,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753775807,0.797,645.27,644.02,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753776308,0.797,645.27,644.03,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753776647,0.797,645.27,644.03,1.08751652]
["bitfinex-derivatives","BNBF0:USTF0",1747753777010,0.27009512,645.26,644.03,1.08751652]
["bitfinex-derivatives","BNBF0:USTF0",1747753778313,0.27009512,645.26,644.04,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753778815,3.87681228,645.81,644.04,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753779608,3.87681228,645.81,644.05,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753780011,0.27003853,645.8,644.05,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753780922,0.27003853,645.8,644.06,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753781814,3.87681228,645.81,644.06,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753782410,3.87681228,645.81,644.07,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753782715,0.82,645.8,644.07,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753783034,1.09003853,645.8,644.07,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753783820,1.09003853,645.8,644.08,0.31051652]
["bitfinex-derivatives","BNBF0:USTF0",1747753785020,1.09003853,645.8,644.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1747753786420,1.09003853,645.8,644.04,0.31054021]
["bitfinex-derivatives","BNBF0:USTF0",1747753787827,0.82,645.8,644.04,0.31054021]
["bitfinex-derivatives","BNBF0:USTF0",1747753788020,0.82,645.8,644.05,0.31054021]
["bitfinex-derivatives","BNBF0:USTF0",1747753788621,0.27004377,645.79,644.05,0.31054021]
["bitfinex-derivatives","BNBF0:USTF0",1747753790535,3.87681228,645.64,644.06,0.31054021]
["bitfinex-derivatives","BNBF0:USTF0",1747753791523,0.27006053,645.63,644.06,0.31054021]
["bitfinex-derivatives","BNBF0:USTF0",1747753791759,0.27006053,645.63,644.03,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1747753793858,3.87681228,645.64,644.04,0.31054008]
["bitfinex-derivatives","BNBF0:USTF0",1747753794119,0.27006053,645.62,644.04,0.31054008]
["bitfinex-derivatives","BNBF0:USTF0",1747753795019,0.27006053,645.62,644.05,0.31054008]
["bitfinex-derivatives","BNBF0:USTF0",1747753796052,0.27006053,645.62,643.82,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753796827,3.87681228,645.64,643.82,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753797227,3.87681228,645.64,643.83,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753798026,0.803,645.63,643.83,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753798230,1.07307835,645.63,643.83,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753798922,1.07307835,645.63,643.31,0.27007835]
["bitfinex-derivatives","BNBF0:USTF0",1747753798923,3.87681228,645.48,643.85,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753799928,3.87681228,645.48,643.86,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753801931,3.87681228,645.48,643.89,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753803125,3.87681228,645.48,643.9,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753803934,0.27011189,645.47,643.9,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753804935,0.27011189,645.47,643.91,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753806237,0.27011189,645.47,643.92,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753807538,0.27011189,645.47,643.93,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753808336,0.27011189,645.47,643.94,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753809538,0.27011189,645.47,643.95,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753810541,0.27011189,645.47,643.96,0.31049672]
["bitfinex-derivatives","BNBF0:USTF0",1747753811833,3.87681228,645.48,643.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747753812038,3.87681228,645.2,643.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747753813439,3.87681228,645.2,643.85,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753814937,3.87681228,645.2,643.86,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753815539,0.27012866,645.19,643.86,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753816834,0.27012866,645.19,643.87,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753817839,3.87681228,645.2,643.87,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753818039,0.27015382,645.18,643.87,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753818335,3.87681228,644.98,643.88,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753819139,3.87681228,644.98,643.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747753819544,3.87681228,644.98,643.9,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753821142,0.27014648,644.97,643.91,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753821938,0.27014648,644.97,643.92,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753823742,0.27014648,644.97,643.93,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753823945,3.87681228,644.98,643.93,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753824747,3.87681228,644.98,643.94,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753825143,0.27014648,644.97,643.94,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753826762,3.87681228,644.98,643.94,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753826955,3.87681228,644.98,643.95,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753827951,0.27014648,644.97,643.95,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753828868,0.27014648,644.97,643.96,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753829854,3.87681228,644.98,643.97,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753830956,3.87681228,644.98,643.98,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753831154,0.27015907,644.97,643.98,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753832855,3.87681228,644.98,643.98,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753833155,3.87681228,645.03,643.99,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753833857,3.87681228,645.03,644.0,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753834066,0.27015382,645.02,644.0,0.31057753]
["bitfinex-derivatives","BNBF0:USTF0",1747753835259,0.27015382,645.02,643.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747753835961,3.87681228,645.03,643.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747753836355,0.27013705,645.02,643.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747753836756,0.27013705,645.02,643.9,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753838262,0.27013705,645.02,643.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747753838263,0.27013705,645.02,643.91,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753838965,3.87681228,645.03,643.91,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753839266,0.27013705,645.01,643.91,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753839459,0.27013705,645.01,643.92,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753840362,0.27013705,645.01,643.93,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753841459,0.27013705,645.01,643.94,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753841764,3.87681228,645.03,643.94,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753842269,0.27015487,645.02,643.94,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753843064,0.27015487,645.02,643.95,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753843262,0.27015487,645.02,643.95,1.21654127]
["bitfinex-derivatives","BNBF0:USTF0",1747753843664,1.088,645.01,643.95,1.21654127]
["bitfinex-derivatives","BNBF0:USTF0",1747753844263,1.088,645.01,643.96,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753845066,0.27012866,645.0,643.96,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753845566,0.27012866,645.0,643.97,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753846968,0.27012866,645.0,643.98,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753847967,1.088,645.01,643.98,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753848768,1.088,645.01,643.99,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753849270,0.27013285,645.0,643.99,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753850167,0.27013285,645.0,644.0,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753850768,1.088,645.01,644.0,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753851064,0.27013285,644.99,644.0,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753851970,0.27013285,644.99,644.01,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753852965,0.27013285,644.99,644.02,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753853772,1.088,645.01,644.02,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753854972,0.27013285,645.0,644.02,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753855169,0.27013285,645.0,644.03,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753856172,0.27013285,645.0,644.04,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753856773,1.088,645.01,644.04,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753857368,1.088,645.01,644.05,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753858573,1.088,645.01,644.06,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753860173,1.088,645.01,644.07,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753860568,0.27013285,644.99,644.07,0.31054127]
["bitfinex-derivatives","BNBF0:USTF0",1747753861373,0.27013285,644.99,643.95,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1747753862879,0.27013285,644.99,643.96,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753864075,0.27013285,644.99,643.97,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753864381,0.928,644.98,643.97,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753865598,0.928,644.98,643.98,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753866882,0.928,644.98,643.99,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753867076,0.27013914,644.97,643.99,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753868280,0.27013914,644.97,644.0,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753868982,0.928,644.98,644.0,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753869877,0.928,644.98,644.01,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753870083,0.27016955,644.97,644.01,1.12053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753870984,0.27016955,644.97,644.02,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753871886,0.928,644.98,644.02,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753872187,0.928,644.98,644.03,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753873088,0.27012971,644.97,644.03,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753873488,0.27012971,644.97,644.04,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753874388,0.27012971,644.97,644.05,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753874790,0.928,644.98,644.05,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753875089,0.27012971,644.96,644.05,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753875989,0.27012971,644.96,644.06,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753877307,0.27012971,644.96,644.07,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753877786,0.928,644.98,644.07,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753878685,0.928,644.98,644.08,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753879192,0.27012971,644.97,644.08,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753879993,0.27012971,644.97,644.09,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753880794,0.928,644.98,644.09,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753881194,0.27012971,644.97,644.09,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753881490,0.27012971,644.97,644.1,0.31053996]
["bitfinex-derivatives","BNBF0:USTF0",1747753882991,0.27012971,644.97,644.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747753883822,0.928,644.98,644.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747753884094,0.928,644.98,644.02,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753884297,0.27012971,644.97,644.02,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753885296,0.27012971,644.97,644.03,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753886496,0.27012971,644.97,644.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747753886497,0.27012971,644.97,644.04,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753886893,0.928,644.98,644.04,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753887297,0.27012971,644.97,644.04,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753887697,0.27012971,644.97,644.05,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753888693,0.27012971,644.97,644.06,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753889698,0.27012971,644.97,644.07,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753889900,0.928,644.98,644.07,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753891103,0.27015802,644.97,644.07,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753891898,0.27015802,644.97,643.28,0.96606143]
["bitfinex-derivatives","BNBF0:USTF0",1747753891899,0.27015802,644.97,644.08,0.31053328]
["bitfinex-derivatives","BNBF0:USTF0",1747753892603,0.27015802,644.97,644.09,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747753892802,5.42753719,645.34,644.09,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747753894105,0.27008359,645.33,644.09,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747753894911,5.42753719,645.12,644.09,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747753895908,5.42753719,645.12,644.1,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753896106,1.154,645.11,644.1,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753897107,0.27009092,645.1,644.11,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753898204,0.27009092,645.1,644.12,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753898813,1.154,645.11,644.12,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753899409,0.27008463,645.1,644.13,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753900909,0.27008463,645.1,644.14,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753901909,1.154,645.11,644.14,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753902255,0.27008463,645.09,644.14,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753902410,0.27008463,645.09,644.15,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753904110,0.27008463,645.09,644.16,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753905109,0.27008463,645.09,644.17,0.3105024]
["bitfinex-derivatives","BNBF0:USTF0",1747753906415,0.27008463,645.09,643.88,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753907016,0.27008463,645.09,643.89,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747753907815,1.154,645.11,643.94,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753908013,0.27009302,645.08,643.94,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753908819,0.27009302,645.08,643.95,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753910419,0.27009302,645.08,643.96,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753910820,1.154,645.11,643.96,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753911117,0.27009512,645.07,643.96,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753911818,0.27009512,645.07,643.97,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753913224,0.27009512,645.07,643.98,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753913827,1.154,645.11,643.98,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753914223,0.2701056,645.06,643.98,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753914720,0.2701056,645.06,643.99,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753915926,0.2701056,645.06,643.89,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1747753915927,0.2701056,645.06,644.0,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753917024,0.2701056,645.06,644.01,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753918531,0.2701056,645.06,644.02,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753919830,0.2701056,645.06,644.03,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753920030,3.87681228,645.11,644.03,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753921132,0.2701056,645.1,644.03,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753921331,0.2701056,645.1,644.04,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753922432,0.853,645.09,644.04,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753922633,0.853,645.09,644.05,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753924036,0.27011398,645.08,644.05,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753924232,0.27011398,645.08,644.06,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753925232,0.27011398,645.08,644.07,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753925830,0.853,645.09,644.07,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753926935,0.27011398,645.08,644.07,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753927130,0.27011398,645.08,644.08,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753928632,0.27011398,645.08,644.09,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753929941,0.27011398,645.08,644.1,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753931440,0.27011398,645.08,644.11,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753931840,0.853,645.09,644.11,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753932938,0.27012971,645.08,644.12,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753934238,0.27012971,645.08,644.13,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753934546,0.27012971,645.08,644.14,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747753934844,0.853,645.09,644.14,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747753935745,0.853,645.09,644.15,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753936039,0.27007101,645.08,644.15,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753936738,0.27007101,645.08,644.16,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753937845,0.853,645.09,644.16,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753938045,0.853,645.09,644.17,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753938243,0.27007101,645.07,644.17,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753939645,0.27007101,645.07,644.18,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753940853,0.27007101,645.07,644.19,0.31047475]
["bitfinex-derivatives","BNBF0:USTF0",1747753942349,0.27007101,645.07,644.14,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747753943848,0.853,645.09,644.14,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747753944447,0.853,645.09,644.15,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753945050,0.27007101,645.08,644.15,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753945749,0.27007101,645.08,644.16,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753946850,3.87681228,645.12,644.16,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753947049,3.87681228,645.12,644.17,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753947450,0.27006996,645.11,644.17,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753948550,0.27006996,645.11,644.18,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753948951,1.087,645.1,644.18,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753950151,0.27007206,645.09,644.18,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753950350,0.27007206,645.09,644.19,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753951352,0.27007206,645.09,644.2,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753952955,0.27007206,645.09,643.96,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753952956,1.087,645.1,644.21,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753953158,0.27010665,645.08,644.21,0.31047375]
["bitfinex-derivatives","BNBF0:USTF0",1747753954160,0.27010665,645.08,643.96,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753955161,0.27010665,645.08,643.97,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747753955559,0.27010665,645.08,643.99,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753955860,1.087,645.1,643.99,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753956161,0.27008987,645.07,643.99,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747753957563,0.27008987,645.07,644.0,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753958869,1.087,645.1,644.0,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753959464,1.087,645.1,644.01,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753960164,0.27008987,645.09,644.01,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753960666,0.27008987,645.09,644.02,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753961869,1.087,645.1,644.02,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753962669,1.087,645.1,644.03,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753963169,0.27008987,645.09,644.03,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753963778,0.27008987,645.09,644.04,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753964881,1.087,645.1,644.04,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753965590,1.087,645.1,644.05,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753965971,0.27008987,645.09,644.05,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753966775,0.27008987,645.09,644.06,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753967823,1.087,645.1,644.06,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753968373,1.087,645.1,644.07,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753969173,0.27008987,645.09,644.07,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753969376,0.27008987,645.09,644.08,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753970917,1.087,645.1,644.08,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753971076,3.87681228,645.29,644.09,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753972081,0.27006996,645.28,644.1,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753973582,0.27006996,645.28,644.11,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753973890,3.87681228,645.31,644.11,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753974097,0.27006577,645.27,644.11,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753974789,0.27006577,645.27,644.12,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753975084,0.819,645.26,644.12,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753975887,0.819,645.26,644.13,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753976886,0.819,645.26,644.14,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753977091,0.27007101,645.25,644.14,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753978288,0.27007101,645.25,644.15,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753979690,0.27007101,645.25,644.16,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753979889,0.819,645.26,644.16,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753981101,0.27007101,645.25,644.16,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753981287,0.27007101,645.25,644.17,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753982392,0.27007101,645.25,644.18,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753982895,0.819,645.26,644.18,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753983791,0.819,645.26,644.19,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753984192,0.27007101,645.25,644.19,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753984792,0.27007101,645.25,644.2,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753985894,0.819,645.26,644.2,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753987192,4.14688853,645.25,644.21,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753987695,4.14688853,645.25,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753988905,3.87681228,645.25,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753989206,0.27004586,645.24,644.23,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753990498,0.27004586,645.24,644.24,0.31047458]
["bitfinex-derivatives","BNBF0:USTF0",1747753991800,0.27004586,645.24,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753992002,3.87681228,645.25,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753993203,0.27004586,645.24,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753993596,0.27004586,645.24,644.23,0.31047118]
["bitfinex-derivatives","BNBF0:USTF0",1747753994702,0.27004586,645.24,644.24,0.31047118]
["bitfinex-derivatives","BNBF0:USTF0",1747753994905,3.87681228,645.25,644.24,0.31047118]
["bitfinex-derivatives","BNBF0:USTF0",1747753996006,3.87681228,645.25,644.25,0.31047118]
["bitfinex-derivatives","BNBF0:USTF0",1747753996204,0.27004586,645.24,644.25,0.31047118]
["bitfinex-derivatives","BNBF0:USTF0",1747753997214,0.27004586,645.24,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753997911,3.87681228,645.25,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753998208,0.27004586,645.23,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747753998404,0.27004586,645.23,644.23,0.31046957]
["bitfinex-derivatives","BNBF0:USTF0",1747753999708,0.27004586,645.23,644.24,0.31046957]
["bitfinex-derivatives","BNBF0:USTF0",1747754000910,3.87681228,645.25,644.24,0.31046957]
["bitfinex-derivatives","BNBF0:USTF0",1747754001110,3.87681228,645.18,644.25,0.31046957]
["bitfinex-derivatives","BNBF0:USTF0",1747754002207,0.2700532,645.17,644.25,0.31046957]
["bitfinex-derivatives","BNBF0:USTF0",1747754002615,0.2700532,645.17,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747754003922,3.87681228,645.18,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747754004116,0.2700532,645.16,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747754004617,0.2700532,645.16,644.23,0.31046903]
["bitfinex-derivatives","BNBF0:USTF0",1747754005918,1.134,645.15,644.24,0.31046903]
["bitfinex-derivatives","BNBF0:USTF0",1747754007524,1.134,645.15,644.25,0.31046903]
["bitfinex-derivatives","BNBF0:USTF0",1747754008133,0.27005424,645.14,644.25,0.31046903]
["bitfinex-derivatives","BNBF0:USTF0",1747754008619,0.27005424,645.14,644.22,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747754009828,0.27005424,645.14,644.23,0.31046915]
["bitfinex-derivatives","BNBF0:USTF0",1747754010024,1.134,645.15,644.23,0.31046915]
["bitfinex-derivatives","BNBF0:USTF0",1747754010424,0.27005634,645.13,644.23,0.31046915]
["bitfinex-derivatives","BNBF0:USTF0",1747754011124,0.27005634,645.13,644.24,0.31046915]
["bitfinex-derivatives","BNBF0:USTF0",1747754012232,0.27005634,645.13,644.25,0.31046915]
["bitfinex-derivatives","BNBF0:USTF0",1747754012927,1.134,645.15,644.25,0.31046915]
["bitfinex-derivatives","BNBF0:USTF0",1747754013327,0.27005634,645.12,644.26,0.31046915]
["bitfinex-derivatives","BNBF0:USTF0",1747754014729,0.27005634,645.12,644.01,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754016633,0.27005634,645.12,644.02,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754017728,0.27005634,645.12,644.02,1.84346808]
["bitfinex-derivatives","BNBF0:USTF0",1747754018128,0.27005634,645.12,644.03,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754018934,1.134,645.15,644.03,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754019727,1.134,645.15,644.04,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754020235,0.2700773,645.14,644.04,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754021132,0.2700773,645.14,644.05,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754021930,1.134,645.15,644.05,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754022631,1.134,645.15,644.06,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754023232,0.2700773,645.14,644.06,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754024554,0.2700773,645.14,644.07,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754024829,1.134,645.15,644.07,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754025133,0.2700773,645.13,644.07,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754026034,0.2700773,645.13,644.08,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754027537,0.2700773,645.13,644.09,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754027937,1.134,645.15,644.09,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754028739,1.134,645.15,644.1,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754029239,0.2700773,645.14,644.1,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754030342,0.2700773,645.14,644.11,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754030943,1.134,645.15,644.11,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754031842,1.134,645.15,644.12,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754032254,0.2700773,645.14,644.12,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754033549,0.2700773,645.14,644.13,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754034745,0.2700773,645.14,644.14,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754036148,0.2700773,645.14,644.15,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754036947,3.87681228,645.31,644.15,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754037548,3.87681228,645.31,644.16,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754038251,0.27007939,645.3,644.16,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754038650,1.139,645.29,644.16,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754038849,1.139,645.29,644.17,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754039572,1.139,645.29,644.17,1.75046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754040248,1.139,645.29,644.18,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754041150,0.2700511,645.28,644.18,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754042249,0.2700511,645.28,644.19,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754042851,1.139,645.29,644.19,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754043150,1.139,645.29,644.2,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754044053,0.2700511,645.28,644.2,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754044445,0.2700511,645.28,644.21,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754045850,0.2700511,645.28,644.22,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754046051,1.139,645.29,644.22,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754047265,0.2700511,645.28,644.22,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754047549,0.2700511,645.28,644.23,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754048553,0.2700511,645.28,644.24,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754048954,1.139,645.29,644.24,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754050254,0.2700511,645.28,644.24,0.31046808]
["bitfinex-derivatives","BNBF0:USTF0",1747754050447,0.2700511,645.28,644.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747754051955,3.87681228,645.31,644.18,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754052153,0.270049,645.27,644.18,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754053356,0.270049,645.27,644.19,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754054056,0.747,645.26,644.19,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754054457,0.747,645.26,644.2,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754055157,0.27005424,645.25,644.2,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754056052,0.27005424,645.25,644.17,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747754056053,0.27005424,645.25,644.21,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754057053,0.27005424,645.25,644.22,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754057963,0.747,645.26,644.22,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754058959,3.87681228,645.18,644.23,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754059458,0.2701035,645.17,644.23,0.31047296]
["bitfinex-derivatives","BNBF0:USTF0",1747754060593,0.2701035,645.17,644.0,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754061058,3.87681228,645.18,644.0,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754061286,3.87681228,645.18,644.01,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747754062153,0.27009826,645.17,644.01,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1747754062658,0.27009826,645.17,644.02,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754064061,3.87681228,645.18,644.03,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754064259,0.27009826,645.16,644.03,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754065660,0.27009826,645.16,644.04,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754067057,3.87681228,645.18,644.04,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754067258,0.27009826,645.15,644.05,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754068762,0.27009826,645.15,644.06,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754069666,0.27009826,645.15,644.07,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754069960,3.87681228,645.18,644.07,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754071163,0.27009826,645.17,644.07,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754071857,0.27009826,645.17,644.08,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754072963,3.87681228,645.18,644.09,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754074158,3.87681228,645.28,644.1,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754074364,0.27011294,645.17,644.1,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754074565,3.87681228,645.28,644.1,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754075165,3.87681228,645.28,644.11,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754075467,0.27010245,645.27,644.11,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754075967,3.87681228,645.28,644.11,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754077168,1.12410245,645.27,644.12,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754078897,0.854,645.27,644.12,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754079072,0.854,645.27,644.13,0.62093889]
["bitfinex-derivatives","BNBF0:USTF0",1747754079466,0.854,645.27,644.14,0.31044838]
["bitfinex-derivatives","BNBF0:USTF0",1747754079871,0.854,645.27,644.15,0.31044838]
["bitfinex-derivatives","BNBF0:USTF0",1747754080072,0.2700532,645.26,644.15,0.31044838]
["bitfinex-derivatives","BNBF0:USTF0",1747754080373,0.2700532,645.26,644.16,0.62093889]
["bitfinex-derivatives","BNBF0:USTF0",1747754080672,0.2700532,645.26,644.17,0.31044838]
["bitfinex-derivatives","BNBF0:USTF0",1747754081075,0.2700532,645.26,644.18,0.31044838]
["bitfinex-derivatives","BNBF0:USTF0",1747754081575,0.2700532,645.26,644.19,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754081876,0.2700532,645.26,644.2,0.31044838]
["bitfinex-derivatives","BNBF0:USTF0",1747754082176,0.854,645.27,644.21,1.82444838]
["bitfinex-derivatives","BNBF0:USTF0",1747754082474,0.854,645.27,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754083178,0.27006158,645.26,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754083679,0.27006158,645.26,644.22,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754084877,0.854,645.27,644.22,0.31049051]
["bitfinex-derivatives","BNBF0:USTF0",1747754085081,0.854,645.27,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754085281,0.27006367,645.25,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754087984,0.854,645.27,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754089086,0.27006787,645.26,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754090983,0.854,645.27,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754091180,3.87681228,645.46,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754092083,0.27004796,645.45,644.21,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1747754093284,0.27004796,645.45,643.96,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754093683,0.27004796,645.45,643.97,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754093987,3.87681228,645.46,643.97,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754094484,0.27008778,645.45,643.97,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754094685,1.20008778,645.45,643.97,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754095279,1.20008778,645.45,643.98,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754095486,3.87681228,645.21,643.98,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754096489,3.87681228,645.21,643.99,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754096888,3.87681228,645.21,644.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747754097290,0.27011294,645.2,644.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747754097683,0.27011294,645.2,644.01,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754099088,0.27011294,645.2,644.02,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754099991,3.87681228,645.21,644.02,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754100490,3.87681228,645.21,644.03,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754101292,0.27009616,645.2,644.03,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754101792,3.87681228,645.21,644.04,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754103095,0.27009616,645.2,644.05,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754104295,0.27009616,645.2,644.06,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754105994,3.87681228,645.21,644.07,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754106594,3.87681228,645.21,644.08,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754107194,0.27010245,645.2,644.08,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754107895,0.27010245,645.2,644.09,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754108899,3.87681228,645.26,644.09,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754109592,3.87681228,645.26,644.1,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754110198,0.27009302,645.25,644.1,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754110793,0.27009302,645.25,644.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747754110794,0.27009302,645.25,644.11,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754111999,3.87681228,645.26,644.11,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754112427,3.87681228,645.26,644.12,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754113200,0.27009092,645.25,644.12,0.31048625]
["bitfinex-derivatives","BNBF0:USTF0",1747754113594,0.27009092,645.25,644.0,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1747754114095,0.27009092,645.25,643.9,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754115003,3.87681228,645.26,643.9,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754115296,3.87681228,645.26,643.91,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754116100,0.27011503,645.25,643.91,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754116300,0.27011503,645.25,643.91,1.82551558]
["bitfinex-derivatives","BNBF0:USTF0",1747754116901,0.27011503,645.25,643.92,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754118403,0.27011503,645.25,643.93,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754120101,0.27011503,645.25,643.96,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754120705,0.27011503,645.25,643.97,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754121001,5.42753719,645.46,643.97,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754121302,0.27006263,645.24,643.97,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754121705,1.262,645.45,643.97,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754122102,1.262,645.45,643.98,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754122406,0.27006367,645.44,643.98,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754123203,0.27006367,645.44,643.99,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754124007,1.262,645.45,643.99,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754124305,0.27006367,645.43,643.99,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754125211,0.27006367,645.43,644.0,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754126609,0.27006367,645.43,644.01,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754126912,1.262,645.45,644.01,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754127907,1.262,645.45,644.02,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754128210,0.27005529,645.44,644.02,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754129007,0.27005529,645.44,644.03,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754130032,1.262,645.45,644.03,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754130411,1.262,645.45,644.04,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754131216,0.2700532,645.44,644.04,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754131709,0.2700532,645.44,644.05,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754133016,1.262,645.45,644.05,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754133209,0.27005529,645.43,644.05,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754133714,0.27005529,645.43,644.06,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754135211,0.27005529,645.43,644.07,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754136614,0.27005529,645.43,644.08,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754138020,0.27005529,645.43,644.09,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754139126,1.262,645.45,644.09,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754139321,1.262,645.45,644.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747754139521,1.262,645.45,644.1,1.46751558]
["bitfinex-derivatives","BNBF0:USTF0",1747754140226,0.27003538,645.44,644.1,1.46751558]
["bitfinex-derivatives","BNBF0:USTF0",1747754140425,0.27003538,645.44,644.11,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754141929,1.262,645.45,644.11,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754142228,0.27003538,645.43,644.11,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754142527,0.27003538,645.43,644.12,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754143229,0.27003538,645.43,644.13,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754144826,0.27003538,645.43,644.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747754144827,0.27003538,645.43,644.14,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754145931,0.27003538,645.43,644.15,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754146933,0.863,645.42,644.15,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754147230,0.863,645.42,644.16,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754148237,0.863,645.42,644.17,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754149130,0.2700511,645.41,644.17,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754150053,0.2700511,645.41,644.18,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754151136,0.863,645.42,644.18,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754151337,0.863,645.42,644.19,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754152141,0.27003853,645.41,644.19,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754152843,0.27003853,645.41,644.2,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754154046,0.863,645.42,644.2,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754154270,0.863,645.42,644.21,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754154443,0.27002805,645.41,644.21,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754155446,0.27002805,645.41,644.22,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754156643,0.27002805,645.41,644.23,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754157242,0.27002805,645.4,644.23,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754158344,0.27002805,645.4,644.24,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754159650,0.27002805,645.4,644.25,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754161245,0.27002805,645.4,644.26,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754161952,0.966,645.39,644.26,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754162552,0.966,645.39,644.27,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754163751,0.966,645.39,644.28,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754164850,0.966,645.39,644.29,0.31051558]
["bitfinex-derivatives","BNBF0:USTF0",1747754166055,0.966,645.39,644.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747754166256,0.27003119,645.38,644.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1747754167357,0.27003119,645.38,644.11,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754169058,0.966,645.39,644.11,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754169357,0.966,645.39,644.12,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754170253,0.2700532,645.38,644.12,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754171356,0.2700532,645.38,644.13,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754172060,0.966,645.39,644.13,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754172857,0.966,645.39,644.14,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754173057,0.966,645.39,644.14,1.37140675]
["bitfinex-derivatives","BNBF0:USTF0",1747754173253,0.2700532,645.38,644.14,1.37140675]
["bitfinex-derivatives","BNBF0:USTF0",1747754174162,0.2700532,645.38,644.15,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754175056,0.966,645.39,644.15,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754175660,0.966,645.39,644.16,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754176262,0.270027,645.38,644.16,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754176963,0.270027,645.38,644.17,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754178163,0.966,645.39,644.17,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754178365,0.270027,645.37,644.17,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754178578,0.270027,645.37,644.18,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754179666,0.270027,645.37,644.19,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754179965,0.966,645.39,644.19,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754180866,0.966,645.39,644.2,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754181868,0.966,645.39,644.21,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754183165,0.966,645.39,644.22,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754184769,0.966,645.39,644.23,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754186873,0.966,645.39,644.24,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754187173,0.2699851,645.38,644.24,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754187874,0.2699851,645.38,644.25,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754189074,0.2699851,645.38,644.26,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754190072,3.87681228,645.88,644.27,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754191276,0.26992542,645.87,644.27,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754191680,1.205,645.86,644.28,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754193181,1.205,645.86,644.29,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754195080,1.205,645.86,644.3,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754196682,1.205,645.86,644.31,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754197286,0.26991914,645.85,644.31,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754198388,0.26991914,645.85,644.32,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754199005,1.205,645.86,644.32,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754199888,1.205,645.86,644.33,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754200292,0.26992542,645.85,644.33,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754200886,0.26992542,645.85,644.34,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754201490,0.26992542,645.85,644.35,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747754202086,1.205,645.86,644.35,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747754202585,1.205,645.86,644.36,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754203287,0.26989088,645.85,644.36,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754204386,0.26989088,645.85,644.37,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754204993,1.205,645.86,644.37,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754206193,0.26987832,645.85,644.37,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754206592,0.26987832,645.85,644.38,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754207988,1.205,645.86,644.39,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754208294,0.26986577,645.84,644.39,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754209320,0.26986577,645.84,644.4,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754210695,0.26986577,645.84,644.41,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754211192,3.87681228,646.16,644.41,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754211994,3.87681228,646.16,644.42,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754212396,0.26983438,646.15,644.42,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754212996,0.26983438,646.15,644.43,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754214002,3.87681228,646.16,644.43,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754214298,1.043,646.14,644.43,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754215099,1.043,646.14,644.44,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754215297,0.26983647,646.13,644.44,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754216499,0.26983647,646.13,644.45,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754216999,1.043,646.14,644.45,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754217903,1.043,646.14,644.46,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754218202,0.26983647,646.13,644.46,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754219403,0.26983647,646.13,644.47,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754220002,1.043,646.14,644.47,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754221203,0.26983647,646.13,644.47,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754221603,0.26983647,646.13,644.35,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747754221604,0.26983647,646.13,644.48,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754223207,0.26983647,646.13,644.49,0.31040675]
["bitfinex-derivatives","BNBF0:USTF0",1747754225212,3.87681228,645.94,644.35,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747754226113,3.87681228,645.94,644.36,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754227310,0.26988251,645.93,644.36,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754227817,0.26988251,645.93,644.37,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754229119,3.87681228,645.94,644.37,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754229309,3.87681228,645.94,644.38,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754229716,4.80681228,645.94,644.38,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754230219,0.26991181,645.93,644.38,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754230615,0.26991181,645.93,644.39,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754232018,0.26991181,645.93,644.4,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754232220,4.80681228,645.94,644.4,1.78027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754233321,0.26987728,645.93,644.41,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754234921,0.26987728,645.93,644.42,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754235122,4.80681228,645.94,644.42,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754235618,0.26987728,645.93,644.42,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754237223,0.26987728,645.93,644.4,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747754237224,5.42753719,645.79,644.43,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754238527,0.26989297,645.78,644.43,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754238856,0.26989297,645.78,644.44,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754240326,3.87681228,645.72,644.45,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754241421,3.87681228,645.72,644.46,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754243730,3.87681228,645.72,644.47,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754244933,3.87681228,645.72,644.48,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754245233,0.26992856,645.71,644.48,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754246632,0.26992856,645.71,644.49,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754247035,3.87681228,645.72,644.49,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754247334,1.119,645.71,644.49,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754247537,1.119,645.71,644.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747754248235,1.119,645.71,644.51,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754248435,0.26989297,645.7,644.51,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754250033,1.119,645.71,644.51,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754250438,1.119,645.71,644.52,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754251339,0.26989297,645.7,644.52,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754251938,0.26989297,645.7,644.53,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754253143,1.119,645.71,644.53,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754253639,1.119,645.71,644.54,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754254341,0.26989297,645.7,644.54,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754254842,0.26989297,645.7,644.55,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754256039,1.119,645.71,644.55,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754256340,0.26991391,645.69,644.55,0.31027829]
["bitfinex-derivatives","BNBF0:USTF0",1747754256845,0.26991391,645.69,644.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747754257945,0.26991391,645.69,644.51,0.31030562]
["bitfinex-derivatives","BNBF0:USTF0",1747754259149,1.119,645.71,644.51,0.31030562]
["bitfinex-derivatives","BNBF0:USTF0",1747754259446,0.26991391,645.68,644.51,0.31030562]
["bitfinex-derivatives","BNBF0:USTF0",1747754259743,0.26991391,645.68,644.52,0.31030562]
["bitfinex-derivatives","BNBF0:USTF0",1747754260951,0.26991391,645.68,644.53,0.31030562]
["bitfinex-derivatives","BNBF0:USTF0",1747754262274,0.26991391,645.68,644.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747754263851,0.26991391,645.68,644.51,0.31030705]
["bitfinex-derivatives","BNBF0:USTF0",1747754265050,1.119,645.71,644.51,0.31030705]
["bitfinex-derivatives","BNBF0:USTF0",1747754265852,1.119,645.71,644.52,0.31030705]
["bitfinex-derivatives","BNBF0:USTF0",1747754266251,0.26995055,645.7,644.52,0.31030705]
["bitfinex-derivatives","BNBF0:USTF0",1747754267351,0.26995055,645.7,644.28,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754268253,1.119,645.71,644.28,1.2087434]
["bitfinex-derivatives","BNBF0:USTF0",1747754269153,1.119,645.71,644.29,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754269356,0.26993694,645.7,644.29,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754270853,0.26993694,645.7,644.3,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754271054,1.119,645.71,644.3,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754271654,0.26994322,645.7,644.3,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754272056,3.87681228,645.58,644.31,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754273355,3.87681228,645.58,644.32,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754274452,0.26995683,645.57,644.32,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754274657,0.26995683,645.57,644.33,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754275858,0.26995683,645.57,644.34,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754277059,3.87681228,645.58,644.34,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754277358,0.26996521,645.56,644.34,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754277558,0.26996521,645.56,644.35,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754278559,0.26996521,645.56,644.36,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754279759,0.962,645.55,644.36,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754280461,0.962,645.55,644.37,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754281367,0.26996835,645.54,644.37,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754281962,0.26996835,645.54,644.38,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754283061,0.962,645.55,644.38,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754283561,0.962,645.55,644.39,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754284262,0.26998092,645.54,644.39,0.31030729]
["bitfinex-derivatives","BNBF0:USTF0",1747754284462,0.26998092,645.54,644.28,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747754286064,0.962,645.55,644.28,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747754286284,0.962,645.55,644.29,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754287364,0.26998092,645.54,644.29,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754287763,0.26998092,645.54,644.28,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747754287764,0.26998092,645.54,644.3,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754289065,0.962,645.55,644.31,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754289670,0.26998092,645.54,644.31,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754290063,0.26998092,645.54,644.32,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754291865,0.26998092,645.54,644.33,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754292070,0.962,645.55,644.33,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754292371,0.26998092,645.53,644.33,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754293573,0.26998092,645.53,644.34,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754294874,0.26998092,645.53,644.35,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754295173,0.962,645.55,644.35,0.31040507]
["bitfinex-derivatives","BNBF0:USTF0",1747754295877,0.962,645.55,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754296470,0.26997463,645.54,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754298172,0.962,645.55,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754299379,0.26997463,645.54,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754301079,3.87681228,645.68,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754301478,0.26996102,645.53,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754301680,3.87681228,645.68,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754302476,0.26996102,645.67,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754304079,3.87681228,645.68,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754304385,0.26996102,645.66,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754304778,0.818,645.65,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754308291,0.26997463,645.64,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754310087,0.818,645.65,644.36,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1747754310892,0.818,645.65,644.05,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754311294,0.26997463,645.64,644.05,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754311491,3.87681228,645.34,644.06,0.51814579]
["bitfinex-derivatives","BNBF0:USTF0",1747754313096,3.87681228,645.34,644.07,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754314399,0.27003853,645.33,644.07,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754315414,0.27003853,645.33,644.07,0.51814579]
["bitfinex-derivatives","BNBF0:USTF0",1747754315598,0.27003853,645.33,644.08,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754316094,3.87681228,645.34,644.08,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754316600,3.87681228,645.34,644.07,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754316601,3.87681228,645.34,644.09,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754317299,0.27004062,645.33,644.09,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754318202,0.27004062,645.33,644.1,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754319406,0.27004062,645.33,644.11,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754321508,0.27004062,645.33,644.12,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754322110,3.87681228,645.34,644.12,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754323109,3.87681228,645.34,644.13,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754323310,0.27004062,645.33,644.13,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754324611,0.27004062,645.33,644.14,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754325111,3.87681228,645.34,644.14,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754325609,3.87681228,645.34,644.15,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754326420,0.27004062,645.33,644.15,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754326910,0.27004062,645.33,644.16,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754327211,1.13804062,645.33,644.16,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754328212,0.868,645.33,644.17,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754329407,0.27004377,645.32,644.17,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754330010,0.27004377,645.32,644.18,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754331114,0.868,645.33,644.18,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754331414,0.868,645.33,644.19,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754332317,0.27004377,645.32,644.19,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754332917,0.27004377,645.32,644.2,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754334023,0.27004377,645.32,644.21,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754334221,0.868,645.33,644.21,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754335314,0.27004377,645.32,644.21,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754335713,0.27004377,645.32,644.22,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754336518,0.27004377,645.32,644.23,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754337263,0.868,645.33,644.23,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754337721,0.868,645.33,644.24,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754338319,0.2700532,645.32,644.24,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754339021,0.2700532,645.32,644.25,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754340318,0.2700532,645.32,644.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747754340618,3.87681228,645.23,644.26,2.03740239]
["bitfinex-derivatives","BNBF0:USTF0",1747754341824,3.87681228,645.23,644.27,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754343122,3.87681228,645.23,644.28,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754344230,0.967,645.22,644.28,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754344427,1.23701862,645.22,644.28,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754344748,1.23701862,645.22,644.29,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754346125,1.23701862,645.22,644.3,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754347227,1.23701862,645.22,644.31,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754348733,1.23701862,645.22,644.32,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754349327,0.967,645.22,644.32,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754349758,0.967,645.22,644.33,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754350329,0.27001967,645.21,644.33,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754350951,0.27001967,645.21,644.34,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754352034,0.27001967,645.21,644.35,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754352235,0.967,645.22,644.35,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754352536,0.27001967,645.2,644.35,0.31040239]
["bitfinex-derivatives","BNBF0:USTF0",1747754353538,0.27001967,645.2,644.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747754355383,0.27001967,645.2,644.27,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754356541,0.27001967,645.2,644.26,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1747754356542,0.27001967,645.2,644.28,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754358344,3.87681228,645.35,644.28,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754358539,0.27000605,645.19,644.29,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754358741,3.87681228,645.35,644.29,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754359144,0.959,645.34,644.29,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754359538,0.2700071,645.33,644.29,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754359739,0.2700071,645.33,644.3,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754361045,0.2700071,645.33,644.31,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754361238,0.959,645.34,644.31,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754362342,0.959,645.34,644.32,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754362543,0.27003015,645.33,644.32,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754363543,0.27003015,645.33,644.33,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754364945,0.27003015,645.33,644.34,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754366350,0.27003015,645.33,644.35,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754367149,0.959,645.34,644.35,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754367443,0.26999558,645.32,644.35,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754367849,0.26999558,645.32,644.36,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754368749,0.26999558,645.32,644.37,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754370144,0.959,645.34,644.37,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754370448,0.959,645.34,644.38,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754370749,0.27002072,645.33,644.38,0.31040442]
["bitfinex-derivatives","BNBF0:USTF0",1747754372150,0.27002072,645.33,644.31,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747754373197,0.959,645.34,644.31,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747754373551,0.959,645.34,644.32,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754374652,0.27002491,645.33,644.33,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754376047,0.959,645.34,644.33,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754376353,0.959,645.34,644.34,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754377654,0.959,645.34,644.35,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754379354,0.27002491,645.33,644.35,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754379655,0.27002491,645.33,644.36,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754380856,0.27002491,645.33,644.37,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754382052,0.959,645.34,644.37,0.3104064]
["bitfinex-derivatives","BNBF0:USTF0",1747754382356,0.959,645.34,644.31,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747754383858,0.27003329,645.33,644.32,0.31041483]
["bitfinex-derivatives","BNBF0:USTF0",1747754385158,0.959,645.34,644.32,0.31041483]
["bitfinex-derivatives","BNBF0:USTF0",1747754385560,0.959,645.34,644.33,0.31041483]
["bitfinex-derivatives","BNBF0:USTF0",1747754386658,0.27003329,645.33,644.33,0.31041483]
["bitfinex-derivatives","BNBF0:USTF0",1747754386859,0.27003329,645.33,644.31,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747754387958,0.27003329,645.33,644.32,0.31042189]
["bitfinex-derivatives","BNBF0:USTF0",1747754388158,3.87681228,645.48,644.32,0.31042189]
["bitfinex-derivatives","BNBF0:USTF0",1747754388665,0.27001862,645.47,644.32,0.31042189]
["bitfinex-derivatives","BNBF0:USTF0",1747754389564,0.27001862,645.47,644.33,0.31042189]
["bitfinex-derivatives","BNBF0:USTF0",1747754390466,1.008,645.46,644.33,0.31042189]
["bitfinex-derivatives","BNBF0:USTF0",1747754391367,1.008,645.46,644.31,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747754391566,0.27002072,645.45,644.07,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754392570,0.27002072,645.45,644.08,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754393872,0.27002072,645.45,644.09,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754394170,1.008,645.46,644.09,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754394374,1.008,645.46,644.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747754395274,1.008,645.46,644.11,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754395573,0.27004272,645.45,644.11,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754396969,0.27004272,645.45,644.12,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754397269,1.008,645.46,644.12,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754398285,1.008,645.46,644.13,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754398467,0.27004272,645.45,644.13,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754399871,0.27004272,645.45,644.14,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754400071,1.008,645.46,644.14,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754401377,0.27002386,645.45,644.15,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754402177,1.008,645.46,644.15,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754402580,0.27001129,645.45,644.15,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754402980,0.27001129,645.45,644.16,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754403182,1.008,645.46,644.16,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754403783,0.27000919,645.45,644.16,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754403983,0.27000919,645.45,644.17,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754404978,0.27000919,645.45,644.18,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754406085,0.27000919,645.45,644.19,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754406384,1.008,645.46,644.19,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754406590,0.2700071,645.44,644.19,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754407385,0.2700071,645.44,644.2,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754409092,1.008,645.46,644.21,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754409490,0.2700071,645.45,644.21,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754411290,0.2700071,645.45,644.22,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754412385,0.2700071,645.45,644.23,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754413995,0.2700071,645.45,644.24,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754415200,1.008,645.46,644.24,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754415398,1.008,645.46,644.25,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754416402,0.27001338,645.45,644.25,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754416998,0.27001338,645.45,644.26,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754418600,0.27001338,645.45,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754418801,0.27001338,645.45,644.27,1.50342582]
["bitfinex-derivatives","BNBF0:USTF0",1747754420498,0.27001338,645.45,644.28,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754420707,3.87681228,645.25,644.28,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754422403,0.27003224,645.24,644.28,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754422703,0.27003224,645.24,644.29,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754422904,1.226,645.23,644.29,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754423601,1.226,645.23,644.3,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754424505,0.27003434,645.22,644.3,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754424800,0.27003434,645.22,644.31,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754426508,0.27003434,645.22,644.32,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754427106,1.226,645.23,644.32,0.31042582]
["bitfinex-derivatives","BNBF0:USTF0",1747754427408,0.27004481,645.21,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754429309,0.27004481,645.21,644.28,0.31041627]
["bitfinex-derivatives","BNBF0:USTF0",1747754430111,1.226,645.23,644.28,0.31041627]
["bitfinex-derivatives","BNBF0:USTF0",1747754430506,0.27004481,645.2,644.28,0.31041627]
["bitfinex-derivatives","BNBF0:USTF0",1747754430707,0.27004481,645.2,644.29,0.31041627]
["bitfinex-derivatives","BNBF0:USTF0",1747754432009,0.27004481,645.2,644.3,0.31041627]
["bitfinex-derivatives","BNBF0:USTF0",1747754433114,1.226,645.23,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754433410,0.2700532,645.19,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754436118,1.226,645.23,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754436520,0.2700532,645.22,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754439119,1.226,645.23,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754440420,0.2700532,645.22,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754442116,1.226,645.23,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754443423,0.27003853,645.22,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754445235,1.226,645.23,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754446442,0.27003853,645.22,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754448128,1.226,645.23,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754448564,0.27003853,645.22,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754451133,1.165,645.21,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754464245,0.27003853,645.22,644.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747754465642,0.27003853,645.22,643.77,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754466246,0.27003853,645.22,643.78,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754466744,1.101,645.21,643.78,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754467568,1.101,645.21,643.79,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754468149,1.101,645.21,643.79,1.67256113]
["bitfinex-derivatives","BNBF0:USTF0",1747754468954,1.101,645.21,643.8,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754470053,1.101,645.21,643.81,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754471350,1.101,645.21,643.82,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754472650,1.101,645.21,643.83,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754473847,1.101,645.21,643.84,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754475155,1.101,645.21,643.85,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754476750,1.101,645.21,643.86,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754478256,1.101,645.21,643.87,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754480563,1.101,645.21,643.88,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754482159,1.101,645.21,643.89,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754483561,1.101,645.21,643.9,0.31056113]
["bitfinex-derivatives","BNBF0:USTF0",1747754484564,1.101,645.21,643.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747754485764,1.101,645.21,643.8,0.31057647]
["bitfinex-derivatives","BNBF0:USTF0",1747754485963,0.27003853,645.22,643.8,0.31057647]
["bitfinex-derivatives","BNBF0:USTF0",1747754487266,0.27003853,645.22,643.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747754488764,3.87681228,645.03,643.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747754489267,0.831,645.02,643.79,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1747754498275,0.831,645.02,643.8,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754499874,0.831,645.02,643.81,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754500477,0.831,645.02,643.82,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754501978,0.831,645.02,643.83,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754502184,0.831,645.02,643.83,1.45151654]
["bitfinex-derivatives","BNBF0:USTF0",1747754502594,0.831,645.02,643.84,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754503977,0.831,645.02,643.85,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754504982,0.831,645.02,643.86,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754507022,0.831,645.02,643.87,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754507785,0.831,645.02,643.88,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754509288,0.831,645.02,643.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747754509289,0.831,645.02,643.89,0.31051654]
["bitfinex-derivatives","BNBF0:USTF0",1747754510389,0.831,645.02,643.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747754511793,0.831,645.02,643.84,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754513488,0.831,645.02,643.85,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754514887,0.831,645.02,643.86,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754515994,0.831,645.02,643.87,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754516894,0.831,645.02,643.88,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754518600,0.831,645.02,643.89,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754519300,3.87681228,645.34,643.89,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754519701,3.87681228,645.34,643.9,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754520801,3.87681228,645.34,643.91,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754521799,3.87681228,645.34,643.92,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754522903,1.079,645.33,643.92,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754523303,1.079,645.33,643.93,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754524902,1.079,645.33,643.83,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747754524903,3.87681228,645.27,643.94,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754525808,3.87681228,645.27,643.95,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754527106,3.87681228,645.27,643.96,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754528504,3.87681228,645.27,643.97,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754530113,3.87681228,645.27,643.98,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754531612,3.87681228,645.27,643.99,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754533112,3.87681228,645.27,644.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747754533323,3.87681228,645.27,644.0,1.57157405]
["bitfinex-derivatives","BNBF0:USTF0",1747754534914,3.87681228,645.27,644.01,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754536013,3.87681228,645.27,644.02,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754537315,3.87681228,645.27,644.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747754537316,3.87681228,645.27,644.03,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754538618,1.079,645.33,644.04,0.31057405]
["bitfinex-derivatives","BNBF0:USTF0",1747754539545,1.079,645.33,644.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747754542920,1.079,645.33,644.01,0.31053684]
["bitfinex-derivatives","BNBF0:USTF0",1747754544625,1.079,645.33,644.02,0.31053684]
["bitfinex-derivatives","BNBF0:USTF0",1747754546318,1.079,645.33,644.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747754550023,3.87681228,645.24,644.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747754552133,3.87681228,645.24,644.01,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754552728,1.347,645.23,644.01,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754553625,1.347,645.23,644.02,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754554931,1.347,645.23,644.03,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754556130,1.347,645.23,644.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1747754556131,1.347,645.23,644.04,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754557932,1.347,645.23,644.05,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754559129,1.347,645.23,644.05,1.41354048]
["bitfinex-derivatives","BNBF0:USTF0",1747754559733,1.347,645.23,644.06,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754561031,1.347,645.23,644.07,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754563130,1.347,645.23,644.08,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754565334,1.347,645.23,644.09,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754566335,1.347,645.23,644.1,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754567534,1.347,645.23,644.11,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754568838,1.347,645.23,644.12,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754570337,1.347,645.23,644.13,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754572239,1.347,645.23,644.14,0.31054048]
["bitfinex-derivatives","BNBF0:USTF0",1747754573958,1.347,645.23,644.05,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747754575146,1.347,645.23,644.06,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754575840,1.347,645.23,644.07,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754576944,1.347,645.23,644.08,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754578139,1.347,645.23,644.09,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754579045,1.347,645.23,644.1,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747754579344,1.347,645.23,644.11,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754581038,1.347,645.23,644.12,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754581845,3.87681228,645.34,644.12,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754582145,3.87681228,645.34,644.13,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754583746,3.87681228,645.34,644.14,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754584247,1.245,645.33,644.14,0.31048666]
["bitfinex-derivatives","BNBF0:USTF0",1747754584950,1.245,645.33,644.1,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747754590255,1.245,645.33,643.76,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754590958,1.245,645.33,643.77,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754592460,3.87681228,645.07,643.78,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754593162,3.87681228,645.07,643.78,2.00655793]
["bitfinex-derivatives","BNBF0:USTF0",1747754593860,3.87681228,645.07,643.79,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754595365,3.87681228,645.07,643.8,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754596565,3.87681228,645.07,643.81,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754597967,3.87681228,645.07,643.82,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754599466,3.87681228,645.07,643.83,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754601169,3.87681228,645.07,643.84,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754601866,5.18081228,645.07,643.84,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754602871,5.18081228,645.07,643.85,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754604772,5.18081228,645.07,643.86,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754606072,5.18081228,645.07,643.87,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754607673,3.87681228,644.95,643.88,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754609076,3.87681228,644.95,643.89,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754610381,3.87681228,644.95,643.9,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754610682,3.87681228,644.95,643.9,1.57255793]
["bitfinex-derivatives","BNBF0:USTF0",1747754611676,3.87681228,644.95,643.91,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754612983,3.87681228,644.95,643.92,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754614280,3.87681228,644.95,643.93,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754615887,3.87681228,644.95,643.94,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754617386,3.87681228,644.95,643.95,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754618891,3.87681228,644.95,643.96,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754620290,5.18581228,644.95,643.96,0.31055793]
["bitfinex-derivatives","BNBF0:USTF0",1747754625295,5.18581228,644.95,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754626698,1.309,644.95,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754677639,3.87681228,644.76,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754681342,1.55,644.75,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754691447,5.42681228,644.75,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754692547,0.27021151,644.74,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754694244,5.42681228,644.75,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754694848,0.27021151,644.74,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754697245,5.42681228,644.75,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754697649,0.27021151,644.74,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754700248,5.42681228,644.75,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754700551,0.27021151,644.73,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754703351,5.42681228,644.75,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754704352,3.87681228,644.75,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754704650,0.27021151,644.74,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754706293,3.87681228,644.96,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754707458,0.27018948,644.95,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754707756,1.70318948,644.95,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754709483,1.433,644.95,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754710562,0.27019053,644.94,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754712362,1.433,644.95,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754713567,0.27019053,644.94,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754715261,1.433,644.95,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754716666,0.27019053,644.94,643.9,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747754717769,0.27019053,644.94,643.91,0.31062044]
["bitfinex-derivatives","BNBF0:USTF0",1747754718361,1.433,644.95,643.91,0.31062044]
["bitfinex-derivatives","BNBF0:USTF0",1747754719272,1.433,644.95,643.66,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754719569,0.27023354,644.94,643.66,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754720965,0.27023354,644.94,643.67,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754721265,1.433,644.95,643.67,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754721467,1.433,644.95,643.67,1.85662153]
["bitfinex-derivatives","BNBF0:USTF0",1747754722464,0.27021466,644.94,643.67,1.85662153]
["bitfinex-derivatives","BNBF0:USTF0",1747754722972,0.27021466,644.94,643.68,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754724176,0.27021466,644.94,643.69,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754725972,0.27021466,644.94,643.71,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754727276,3.87681228,645.01,643.71,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754727473,3.87681228,645.01,643.72,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754727674,0.27018948,644.93,643.72,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754727875,3.87681228,645.01,643.72,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754728575,1.35218948,645.0,643.72,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754728872,1.35218948,645.0,643.73,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754730077,1.35218948,645.0,643.74,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754730477,1.082,645.0,643.74,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754730677,0.27019053,644.99,643.74,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754731578,0.27019053,644.99,643.75,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754733278,1.082,645.0,643.75,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754733478,1.082,645.0,643.76,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754733680,0.27019053,644.98,643.76,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754735176,0.27019053,644.98,643.84,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754736281,1.082,645.0,643.84,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754737082,1.082,645.0,643.85,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754737483,0.27016746,644.99,643.85,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754738684,0.27016746,644.99,643.86,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754739386,1.082,645.0,643.86,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754739883,1.082,645.0,643.87,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754740483,0.27016955,644.99,643.87,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754741586,0.27016955,644.99,643.88,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754742282,1.082,645.0,643.88,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754743388,1.082,645.0,643.89,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754743588,0.27016955,644.99,643.89,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754745286,3.87681228,645.24,643.89,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754746092,3.87681228,645.24,643.9,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754746591,0.27014019,645.23,643.9,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754747191,1.549,645.22,643.9,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754747390,1.549,645.22,643.91,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754748493,1.549,645.22,643.92,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754749595,0.27014439,645.21,643.92,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754749790,0.27014439,645.21,643.93,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754751196,3.87681228,645.19,643.94,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754752498,0.27013285,645.18,643.94,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754752797,0.27013285,645.18,643.95,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754754105,0.27013285,645.18,643.96,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754754300,1.549,645.22,643.96,2.30962153]
["bitfinex-derivatives","BNBF0:USTF0",1747754754798,0.27008044,645.21,643.96,2.30962153]
["bitfinex-derivatives","BNBF0:USTF0",1747754755301,0.27008044,645.21,643.97,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754756601,0.27008044,645.21,643.98,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754757401,1.549,645.22,643.98,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754757802,0.27006367,645.2,643.98,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754758012,0.27006367,645.2,643.99,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754759707,0.27006367,645.2,644.0,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754760303,1.549,645.22,644.0,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754760704,1.549,645.22,644.01,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754760705,0.2700511,645.19,644.01,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754762005,0.2700511,645.19,644.02,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754763006,0.2700511,645.19,644.03,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754763360,3.87681228,645.64,644.03,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754764506,0.27000919,645.63,644.03,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754764907,0.27000919,645.63,644.04,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754766107,1.548,645.62,644.04,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754766308,1.548,645.62,644.05,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754767909,1.548,645.62,644.05,1.66862153]
["bitfinex-derivatives","BNBF0:USTF0",1747754768206,1.548,645.62,644.06,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754769510,0.27001862,645.61,644.07,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754770922,0.27001862,645.61,644.08,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754771958,0.27001862,645.61,644.09,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754772316,1.548,645.62,644.09,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754773417,1.548,645.62,644.1,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754773619,0.26999977,645.61,644.1,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754774718,0.26999977,645.61,644.11,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754775318,1.548,645.62,644.11,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754776521,1.548,645.62,644.12,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754776721,0.26998929,645.61,644.12,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754777721,0.26998929,645.61,644.13,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754778318,1.548,645.62,644.13,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754779518,0.26996835,645.61,644.13,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754779744,0.26996835,645.61,644.14,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754781122,0.26996835,645.61,644.15,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754781322,1.548,645.62,644.15,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754782123,1.548,645.62,644.16,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754782623,0.26996835,645.61,644.16,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754783623,0.26996835,645.61,644.12,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754783624,0.26996835,645.61,644.17,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754784326,1.548,645.62,644.17,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754784929,1.548,645.62,644.18,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754785623,0.26997044,645.61,644.18,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754786245,0.26997044,645.61,644.19,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754787434,1.548,645.62,644.19,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754787632,1.548,645.62,644.2,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754788129,3.87681228,645.94,644.2,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754788631,0.26994636,645.93,644.2,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754789230,0.26994636,645.93,644.21,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754790332,3.87681228,645.94,644.21,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754790530,3.87681228,645.94,644.22,1.53962153]
["bitfinex-derivatives","BNBF0:USTF0",1747754791331,5.42481228,645.94,644.22,1.53962153]
["bitfinex-derivatives","BNBF0:USTF0",1747754791631,0.26991914,645.93,644.22,1.53962153]
["bitfinex-derivatives","BNBF0:USTF0",1747754792330,0.26991914,645.93,644.23,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754793432,3.87681228,645.93,644.24,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754794628,3.87681228,645.93,644.22,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747754794629,0.26991077,645.92,644.25,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754796236,0.26991077,645.92,644.26,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754796436,3.87681228,645.93,644.26,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754796736,0.26990763,645.91,644.26,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754797830,0.26990763,645.91,644.27,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754799238,0.26990763,645.91,644.28,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754799443,3.87681228,645.93,644.28,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754800638,0.26988879,645.92,644.29,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754801843,0.26988879,645.92,644.3,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754802233,1.548,645.94,644.3,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754803341,0.26989402,645.93,644.31,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754804944,0.26989402,645.93,644.32,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754805345,1.548,645.94,644.32,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754805646,0.26986786,645.92,644.32,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754806446,0.26986786,645.92,644.33,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754807357,0.26986786,645.92,644.34,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754808348,1.548,645.94,644.35,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754808547,0.26984902,645.91,644.35,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754809149,0.26984902,645.91,644.36,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754810947,0.26984902,645.91,644.37,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754811344,1.548,645.94,644.37,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754811747,0.26983856,645.93,644.37,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754811947,0.26983856,645.93,644.38,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754813149,0.26983856,645.93,644.39,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754814253,0.26983856,645.93,644.4,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754814452,1.548,645.94,644.4,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754815551,1.548,645.94,644.41,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754815752,0.26983856,645.93,644.41,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754817056,0.26983856,645.93,644.42,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754817354,5.42753719,646.52,644.42,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754818366,5.42753719,646.34,644.47,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754818756,1.416,646.33,644.47,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754820157,1.416,646.33,644.48,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754821800,3.87681228,646.14,644.54,0.2077434]
["bitfinex-derivatives","BNBF0:USTF0",1747754823260,3.87681228,646.14,644.55,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754824564,0.26978522,646.13,644.55,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754824763,0.26978522,646.13,644.56,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754825666,0.26978522,646.13,644.57,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754826565,3.87681228,646.14,644.57,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754827061,3.87681228,646.14,644.58,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754827573,0.26979672,646.13,644.58,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754827968,0.26979672,646.13,644.59,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754829568,0.26979672,646.13,644.6,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754831278,0.26979672,646.13,644.61,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754832374,3.87681228,646.14,644.61,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754832567,0.26979986,646.12,644.61,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754832975,0.26979986,646.12,644.62,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754833781,0.26979986,646.12,644.63,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747754834271,0.26979986,646.12,644.64,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754835385,3.87681228,646.14,644.64,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754835684,0.26978417,646.11,644.64,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754836076,0.26978417,646.11,644.65,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754837679,0.26978417,646.11,644.66,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754838279,5.42753719,646.34,644.66,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754838781,0.26976326,646.1,644.66,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754838982,5.42753719,646.34,644.67,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754839577,0.26976326,646.33,644.67,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754840081,0.26976326,646.33,644.68,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754840580,1.80376326,646.33,644.68,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754841281,1.80376326,646.33,644.69,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754841481,1.534,646.33,644.69,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754842683,0.26976431,646.32,644.7,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754843981,0.26976431,646.32,644.71,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754844386,1.534,646.33,644.71,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754845386,1.534,646.33,644.72,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754845598,0.26976431,646.32,644.72,0.31062153]
["bitfinex-derivatives","BNBF0:USTF0",1747754847287,0.26976431,646.32,644.63,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747754847494,1.534,646.33,644.63,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747754848190,1.534,646.33,644.64,0.31015012]
["bitfinex-derivatives","BNBF0:USTF0",1747754848584,0.26975385,646.32,644.64,0.31015012]
["bitfinex-derivatives","BNBF0:USTF0",1747754849690,3.87681228,646.05,644.65,0.31015012]
["bitfinex-derivatives","BNBF0:USTF0",1747754850685,3.87681228,646.05,644.66,0.31015012]
["bitfinex-derivatives","BNBF0:USTF0",1747754851493,0.26981136,646.04,644.66,0.31015012]
["bitfinex-derivatives","BNBF0:USTF0",1747754852483,0.26981136,646.04,644.67,0.31015012]
["bitfinex-derivatives","BNBF0:USTF0",1747754853291,3.87681228,646.05,644.67,0.31015012]
["bitfinex-derivatives","BNBF0:USTF0",1747754853586,3.87681228,646.05,644.68,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754854196,3.87681228,646.05,644.68,1.74315104]
["bitfinex-derivatives","BNBF0:USTF0",1747754854598,0.26977999,646.04,644.68,1.74315104]
["bitfinex-derivatives","BNBF0:USTF0",1747754855192,0.26977999,646.04,644.69,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754856195,3.87681228,646.05,644.69,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754856494,0.26977372,646.03,644.69,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754856894,0.26977372,646.03,644.7,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754858594,0.26977372,646.03,644.71,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754859595,3.87681228,646.05,644.72,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754860596,0.26977372,646.04,644.72,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754860792,0.26977372,646.04,644.73,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754862409,3.87681228,646.05,644.73,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754862599,3.87681228,646.05,644.74,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754863599,0.26976744,646.04,644.74,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754864226,0.26976744,646.04,644.75,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754865396,3.87681228,646.3,644.75,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754865592,3.87681228,646.3,644.76,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754866600,0.26974758,646.29,644.76,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754867407,0.26974758,646.29,644.77,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754868403,3.87681228,646.3,644.77,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754868701,3.87681228,646.3,644.78,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754869300,0.26974339,646.29,644.78,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754870008,0.26974339,646.29,644.79,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754871003,0.26974339,646.29,644.8,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754871404,3.87681228,646.3,644.8,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754871595,0.26974339,646.28,644.8,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754872102,1.092,646.27,644.8,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754872523,1.092,646.27,644.81,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754873906,1.092,646.27,644.82,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754874705,0.26977058,646.26,644.82,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754874905,0.26977058,646.26,644.83,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747754876101,0.26977058,646.26,644.84,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754877505,1.092,646.27,644.84,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754877701,0.26972876,646.25,644.85,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754879105,0.26972876,646.25,644.86,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754880108,0.26972876,646.25,644.87,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754880408,1.092,646.27,644.87,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754881605,0.26971622,646.26,644.87,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754882007,0.26971622,646.26,644.88,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754883516,1.092,646.27,644.88,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754883809,1.092,646.27,644.89,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754884611,0.26971622,646.26,644.89,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754885312,0.26971622,646.26,644.9,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754886416,0.26971622,646.26,644.83,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747754886417,1.092,646.27,644.91,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754887612,0.26971622,646.26,644.91,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754888011,0.26971622,646.26,644.92,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754889413,1.092,646.27,644.92,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754889614,1.092,646.27,644.93,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754890611,0.26973085,646.26,644.93,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754891213,0.26973085,646.26,644.94,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754892418,1.092,646.27,644.94,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754892816,1.092,646.27,644.95,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754893018,0.26971622,646.26,644.95,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754894617,3.87681228,646.02,644.96,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754895516,0.26974444,646.01,644.96,0.31015104]
["bitfinex-derivatives","BNBF0:USTF0",1747754896221,0.26974444,646.01,644.83,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1747754897917,0.26974444,646.01,644.84,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754898515,3.87681228,646.02,644.84,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754898719,0.26974862,646.0,644.84,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754899425,0.26974862,646.0,644.85,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754901224,0.26974862,646.0,644.86,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754901419,3.87681228,646.02,644.86,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754902024,3.87681228,646.02,644.87,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754902626,0.26974235,646.01,644.87,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754903226,0.26974235,646.01,644.88,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754904533,3.87681228,646.02,644.89,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754905733,0.26976431,646.01,644.9,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754906433,0.26976431,646.01,644.91,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754907432,3.87681228,646.02,644.91,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754907830,3.87681228,646.02,644.92,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754908029,3.87681228,645.97,644.92,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754908635,0.26976849,645.96,644.92,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754908835,0.26976849,645.96,644.93,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754910532,3.87681228,645.97,644.94,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754911636,0.26976953,645.96,644.94,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754912333,0.26976953,645.96,644.95,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754913538,3.87681228,645.97,644.95,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754913837,3.87681228,645.97,644.96,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754914647,0.26977162,645.96,644.96,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754914940,0.26977162,645.96,644.97,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754916140,0.26977162,645.96,644.98,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754916561,3.87681228,645.97,644.98,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754916740,0.26976849,645.95,644.98,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754917139,0.26976849,645.95,644.99,0.31009696]
["bitfinex-derivatives","BNBF0:USTF0",1747754918242,0.26976849,645.95,644.76,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747754919442,3.87681228,645.97,644.76,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747754919784,3.87681228,645.97,644.77,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754920645,0.26975803,645.96,644.77,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754921036,0.26975803,645.96,644.8,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747754922038,0.26975803,645.96,644.81,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754922445,5.42753719,646.29,644.81,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754922640,0.26972353,645.95,644.81,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754923058,5.42753719,646.29,644.82,0.52059431]
["bitfinex-derivatives","BNBF0:USTF0",1747754923745,0.26972144,646.28,644.82,0.52059431]
["bitfinex-derivatives","BNBF0:USTF0",1747754925047,0.26972144,646.28,644.83,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754926947,0.26972144,646.28,644.88,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747754928745,0.26972144,646.28,644.89,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754929955,0.26972144,646.28,644.88,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747754929956,3.87681228,646.18,644.9,0.52059431]
["bitfinex-derivatives","BNBF0:USTF0",1747754931353,3.87681228,646.18,644.91,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754933149,3.87681228,646.18,644.92,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754934055,0.26970576,646.17,644.93,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754934455,1.547,646.16,644.93,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754934650,1.81670576,646.16,644.93,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754935756,1.81670576,646.16,644.94,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754936657,1.81670576,646.16,644.95,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754937477,1.547,646.16,644.95,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754937951,1.547,646.16,644.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747754938149,1.547,646.16,644.96,1.51809331]
["bitfinex-derivatives","BNBF0:USTF0",1747754938656,0.26968486,646.15,644.96,1.51809331]
["bitfinex-derivatives","BNBF0:USTF0",1747754939357,0.26968486,646.15,644.97,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754940458,1.547,646.16,644.97,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754940860,1.547,646.16,644.98,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754941660,0.26968486,646.15,644.98,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754942254,0.26968486,646.15,644.99,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754943560,1.547,646.16,645.0,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754944662,0.26968068,646.15,645.0,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754944872,0.26968068,646.15,645.01,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754946062,0.26968068,646.15,645.02,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754946458,1.547,646.16,645.02,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754947163,1.547,646.16,645.03,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754947659,0.26967232,646.15,645.03,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754948663,0.26967232,646.15,645.04,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754949563,3.87681228,646.42,645.04,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754949864,0.26967232,646.14,645.04,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754950064,3.87681228,646.42,645.04,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754950362,3.87681228,646.42,645.05,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754950964,0.26964516,646.41,645.05,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754951359,0.26964516,646.41,645.06,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754951964,1.25,646.4,645.06,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754952360,1.25,646.4,645.07,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754953664,0.26963889,646.39,645.07,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754954367,0.26963889,646.39,645.08,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754955370,1.25,646.4,645.08,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754955771,1.25,646.4,645.09,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754956673,0.26963889,646.39,645.09,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754957186,0.26963889,646.39,645.1,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754958574,1.25,646.4,645.1,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754958875,1.25,646.4,645.11,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754959674,0.26963889,646.39,645.11,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754960269,0.26963889,646.39,645.12,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754961075,0.26963889,646.39,645.13,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754962477,0.26963889,646.39,645.14,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754963276,0.26963889,646.39,645.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747754963476,0.26963889,646.39,645.16,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754964180,0.26963889,646.39,645.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747754964181,0.26963889,646.39,645.17,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754964477,3.87681228,646.43,645.17,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754965378,3.87681228,646.43,645.18,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754965677,0.26960756,646.42,645.18,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754966178,1.185,646.41,645.18,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754967679,1.185,646.41,645.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747754967680,1.185,646.41,645.19,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754968703,0.26960965,646.4,645.19,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754969280,0.26960965,646.4,645.2,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754970477,1.185,646.41,645.2,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754970676,0.26960965,646.39,645.2,0.31009331]
["bitfinex-derivatives","BNBF0:USTF0",1747754971583,0.26960965,646.39,645.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747754972783,0.26960965,646.39,645.16,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754973583,1.185,646.41,645.16,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754973983,1.185,646.41,645.17,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754974686,0.26962009,646.4,645.17,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754974884,0.26962009,646.4,645.18,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754976289,0.26962009,646.4,645.19,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754976487,1.185,646.41,645.19,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754977690,0.26965247,646.4,645.19,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754978090,0.26965247,646.4,645.2,0.3099681]
["bitfinex-derivatives","BNBF0:USTF0",1747754978591,0.26965247,646.4,645.21,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747754979392,1.185,646.41,645.21,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747754980591,0.26961382,646.4,645.21,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747754981093,0.26961382,646.4,645.22,0.30996867]
["bitfinex-derivatives","BNBF0:USTF0",1747754981995,0.26961382,646.4,645.23,0.30996867]
["bitfinex-derivatives","BNBF0:USTF0",1747754982495,1.185,646.41,645.23,0.30996867]
["bitfinex-derivatives","BNBF0:USTF0",1747754983401,3.87681228,646.2,645.21,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747754984896,3.87681228,646.2,645.22,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754986414,3.87681228,646.2,645.23,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754986696,0.26963576,646.19,645.23,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754987497,1.67463576,646.19,645.23,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754987999,1.67463576,646.19,645.24,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754988398,1.405,646.19,645.24,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754989797,0.2696368,646.18,645.24,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754990004,0.2696368,646.18,645.25,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754991398,0.2696368,646.18,645.26,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754992995,0.2696368,646.18,645.27,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754993399,0.2696368,646.18,645.27,2.3149658]
["bitfinex-derivatives","BNBF0:USTF0",1747754994000,0.2696368,646.18,645.28,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754994500,1.405,646.19,645.28,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754994799,0.26959712,646.17,645.28,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754995024,0.26959712,646.17,645.29,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754996701,0.26959712,646.17,645.3,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754998108,0.26959712,646.17,645.31,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747754999897,0.26959712,646.17,645.32,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755001229,0.26959712,646.17,645.33,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755001607,3.87681228,646.65,645.33,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755001907,0.26952821,646.16,645.33,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755002207,3.87681228,646.65,645.33,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755002404,3.87681228,646.65,645.34,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755002605,1.371,646.15,645.34,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755003331,0.26958041,646.14,645.34,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755003909,0.26958041,646.14,645.35,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755005310,0.26958041,646.14,645.36,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755006412,1.371,646.15,645.36,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755006710,0.26959712,646.13,645.37,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755007661,0.26959712,646.13,645.27,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1747755007662,0.26959712,646.13,645.38,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755009119,0.26959712,646.13,645.39,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755009415,1.371,646.15,645.39,0.3099658]
["bitfinex-derivatives","BNBF0:USTF0",1747755010420,1.371,646.15,645.27,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1747755010716,0.26959712,646.14,645.27,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1747755011617,0.26959712,646.14,645.28,0.30988114]
["bitfinex-derivatives","BNBF0:USTF0",1747755012419,1.371,646.15,645.28,0.30988114]
["bitfinex-derivatives","BNBF0:USTF0",1747755012722,0.26959712,646.13,645.29,0.30988114]
["bitfinex-derivatives","BNBF0:USTF0",1747755014182,0.26959712,646.13,645.03,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755014421,0.26959712,646.13,645.04,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755014821,0.26959712,646.13,645.05,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755015016,0.26959712,646.13,645.06,0.30993484]
["bitfinex-derivatives","BNBF0:USTF0",1747755015321,0.26959712,646.13,645.07,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755015719,0.26959712,646.13,645.08,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755015920,0.26959712,646.13,645.09,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755016121,0.26959712,646.13,645.1,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755016420,0.26959712,646.13,645.1,0.61987089]
["bitfinex-derivatives","BNBF0:USTF0",1747755016721,0.26959712,646.13,645.11,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755017120,0.26959712,646.13,645.12,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755017313,0.26959712,646.13,645.13,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755017620,0.26959712,646.13,645.14,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755017821,0.26959712,646.13,645.14,0.61987089]
["bitfinex-derivatives","BNBF0:USTF0",1747755018319,0.26959712,646.13,645.15,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755018529,1.371,646.15,645.15,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755018926,1.371,646.15,645.16,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755019226,1.371,646.15,645.17,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755019630,0.26963994,646.14,645.18,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755019826,0.26963994,646.14,645.18,0.61987089]
["bitfinex-derivatives","BNBF0:USTF0",1747755020223,0.26963994,646.14,645.19,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755020828,0.26963994,646.14,645.2,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755021021,0.26963994,646.14,645.21,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755021428,1.371,646.15,645.22,0.30993484]
["bitfinex-derivatives","BNBF0:USTF0",1747755021622,1.371,646.15,645.22,0.61987089]
["bitfinex-derivatives","BNBF0:USTF0",1747755021861,0.26963576,646.13,645.22,0.61987089]
["bitfinex-derivatives","BNBF0:USTF0",1747755022327,0.26963576,646.13,645.23,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755022526,0.26963576,646.13,645.24,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755023130,0.26963576,646.13,645.25,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755023627,0.26963576,646.13,645.26,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755023827,0.26963576,646.13,645.27,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755024327,0.26963576,646.13,645.28,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755024530,1.371,646.15,645.29,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755024826,1.371,646.15,645.3,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755025334,1.371,646.15,645.31,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755025729,0.26965038,646.14,645.31,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755025929,0.26965038,646.14,645.32,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755026329,0.26965038,646.14,645.33,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755026528,0.26965038,646.14,645.34,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755027035,0.26965038,646.14,645.35,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755027430,1.371,646.15,645.35,0.30993605]
["bitfinex-derivatives","BNBF0:USTF0",1747755027730,3.87681228,646.45,645.04,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747755028030,3.87681228,646.45,645.05,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755028329,3.87681228,646.45,645.06,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755028729,0.26962322,646.44,645.07,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755029130,0.26962322,646.44,645.07,0.61992669]
["bitfinex-derivatives","BNBF0:USTF0",1747755029338,0.26962322,646.44,645.08,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755029631,0.26962322,646.44,645.09,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755030232,0.26962322,646.44,645.1,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755030534,0.26962322,646.44,645.11,0.61992669]
["bitfinex-derivatives","BNBF0:USTF0",1747755030931,0.26962322,646.44,645.12,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755031333,0.26962322,646.44,645.13,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755031634,0.26962322,646.44,645.14,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755031940,0.26962322,646.44,645.15,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755032135,3.87681228,646.42,645.15,0.61992669]
["bitfinex-derivatives","BNBF0:USTF0",1747755032535,3.87681228,646.42,645.16,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755032936,3.87681228,646.42,645.17,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755033436,3.87681228,646.42,645.18,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755033830,0.26963576,646.41,645.19,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755034237,0.26963576,646.41,645.2,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755034438,0.26963576,646.41,645.21,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755034936,0.26963576,646.41,645.22,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755035637,0.26963576,646.41,645.23,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755035933,0.26963576,646.41,645.24,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755036638,3.87681228,646.42,645.25,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755036937,3.87681228,646.42,645.26,0.30996339]
["bitfinex-derivatives","BNBF0:USTF0",1747755037640,3.87681228,646.42,645.04,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747755037833,0.26965143,646.41,645.04,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747755038139,0.26965143,646.41,645.05,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755038339,0.26965143,646.41,645.05,0.6200153]
["bitfinex-derivatives","BNBF0:USTF0",1747755038943,0.26965143,646.41,645.06,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755039341,0.26965143,646.41,645.07,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1747755039537,3.87681228,646.42,645.08,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755039748,0.26964934,646.4,645.08,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755039952,0.26964934,646.4,645.09,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755040349,0.26964934,646.4,645.1,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755040644,0.26964934,646.4,645.11,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755040844,0.26964934,646.4,645.12,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755041239,0.26964934,646.4,645.13,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755041744,0.26964934,646.4,645.14,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755042146,0.26964934,646.4,645.15,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1747755042342,0.26964934,646.4,645.16,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755042543,3.87681228,646.42,645.16,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755042947,3.87681228,646.42,645.17,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755043248,3.87681228,646.42,645.18,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755043471,3.87681228,646.42,645.19,0.31000797]
["bitfinex-derivatives","BNBF0:USTF0",1747755043749,0.26961069,646.41,645.2,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755044247,0.26961069,646.41,645.21,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755044645,0.26961069,646.41,645.22,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755045039,0.26961069,646.41,645.23,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755045452,0.26961069,646.41,645.24,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755046052,0.26961069,646.41,645.25,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755046545,0.26961069,646.41,645.26,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755046942,0.26961069,646.41,645.27,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755047347,0.26961069,646.41,645.28,0.30989838]
["bitfinex-derivatives","BNBF0:USTF0",1747755047642,0.26961069,646.41,645.29,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755048047,0.26961069,646.41,645.3,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755048342,0.26961069,646.41,645.31,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755048562,3.87681228,646.51,645.32,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755048940,5.42753719,646.65,645.32,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755048941,1.335,646.72,645.32,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755049140,1.335,646.72,645.31,0.30989838]
["bitfinex-derivatives","BNBF0:USTF0",1747755049141,1.335,646.72,645.33,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755049546,1.335,646.72,645.31,0.30989838]
["bitfinex-derivatives","BNBF0:USTF0",1747755049547,1.335,646.72,645.34,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755049850,0.26951882,646.71,645.35,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755050146,0.26951882,646.71,645.36,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755050350,0.26951882,646.71,645.37,0.61990571]
["bitfinex-derivatives","BNBF0:USTF0",1747755050750,0.26951882,646.71,645.38,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755051151,0.26951882,646.71,645.39,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755051545,0.26951882,646.71,645.4,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755051748,0.26951882,646.71,645.4,0.61990571]
["bitfinex-derivatives","BNBF0:USTF0",1747755052047,0.26951882,646.71,645.41,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755052349,0.26951882,646.71,645.42,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755052652,0.26951882,646.71,645.43,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755053250,0.26951882,646.71,645.44,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755053846,0.26951882,646.71,645.45,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755054354,0.26951882,646.71,645.46,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755054659,1.335,646.72,645.47,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755055152,1.335,646.72,645.48,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755055652,0.26952717,646.71,645.49,0.61980543]
["bitfinex-derivatives","BNBF0:USTF0",1747755056159,0.26952717,646.71,645.5,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755056453,0.26952717,646.71,645.51,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755056953,0.26952717,646.71,645.52,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755057653,0.26952717,646.71,645.53,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755057854,0.26952717,646.71,645.54,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755058153,0.26952717,646.71,645.55,0.31000733]
["bitfinex-derivatives","BNBF0:USTF0",1747755058553,0.26952717,646.71,645.19,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755058954,0.26952717,646.71,645.2,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755059253,0.26952717,646.71,645.2,0.61970526]
["bitfinex-derivatives","BNBF0:USTF0",1747755059453,0.26952717,646.71,645.21,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755059854,0.26952717,646.71,645.22,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755060376,0.26952717,646.71,645.23,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755060550,1.335,646.72,645.23,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755060755,0.26953447,646.7,645.24,0.3098526]
["bitfinex-derivatives","BNBF0:USTF0",1747755060951,0.26953447,646.7,645.25,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755061256,0.26953447,646.7,645.26,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755061855,0.26953447,646.7,645.27,0.61970526]
["bitfinex-derivatives","BNBF0:USTF0",1747755062256,0.26953447,646.7,645.28,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755062858,0.26953447,646.7,645.29,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755063059,0.26953447,646.7,645.29,0.61970526]
["bitfinex-derivatives","BNBF0:USTF0",1747755063252,0.26953447,646.7,645.3,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755063457,1.335,646.72,645.3,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755063655,1.335,646.72,645.31,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755063963,1.335,646.72,645.32,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755064260,3.87681228,647.09,645.33,2.29370526]
["bitfinex-derivatives","BNBF0:USTF0",1747755064661,0.26946769,647.08,645.33,2.29370526]
["bitfinex-derivatives","BNBF0:USTF0",1747755064860,0.26946769,647.08,645.34,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755065057,0.26946769,647.08,645.35,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755065655,0.26946769,647.08,645.36,0.61970526]
["bitfinex-derivatives","BNBF0:USTF0",1747755065860,0.26946769,647.08,645.37,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755066160,0.26946769,647.08,645.38,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755066660,3.87681228,647.09,645.39,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755067266,1.347,647.08,645.4,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755067663,1.347,647.08,645.41,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755067856,0.26948125,647.07,645.41,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755068158,0.26948125,647.07,645.42,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755068660,0.26948125,647.07,645.43,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755069161,0.26948125,647.07,645.44,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755069560,1.347,647.08,645.44,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755069762,1.347,647.08,645.45,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755070062,1.347,647.08,645.46,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755070563,1.347,647.08,645.47,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755070791,0.26948125,647.07,645.47,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755071271,0.26948125,647.07,645.33,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747755071272,0.26948125,647.07,645.48,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755071458,3.87681228,647.04,645.48,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755071664,3.87681228,647.04,645.49,0.30985266]
["bitfinex-derivatives","BNBF0:USTF0",1747755071962,3.87681228,647.04,645.33,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747755072459,3.87681228,647.04,645.34,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755072760,3.87681228,647.04,645.35,0.61972707]
["bitfinex-derivatives","BNBF0:USTF0",1747755073062,3.87681228,647.04,645.36,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755073662,3.87681228,647.04,645.37,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755073863,0.26948334,647.03,645.37,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755074064,0.26948334,647.03,645.38,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755074558,0.26948334,647.03,645.39,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755074862,0.26948334,647.03,645.4,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755075363,0.26948334,647.03,645.33,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1747755075364,0.26948334,647.03,645.41,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755075763,0.26948334,647.03,645.42,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755076063,0.26948334,647.03,645.43,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755076459,0.26948334,647.03,645.44,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755076863,0.26948334,647.03,645.45,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755077365,0.26948334,647.03,645.46,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755077763,0.26948334,647.03,645.47,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755078169,0.26948334,647.03,645.48,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755078558,3.87681228,647.04,645.48,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755078759,3.87681228,647.04,645.03,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755078760,3.87681228,647.04,645.49,0.30986346]
["bitfinex-derivatives","BNBF0:USTF0",1747755079166,3.87681228,647.04,645.03,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755079565,3.87681228,647.04,645.04,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755079760,0.26954178,647.03,645.04,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755080061,0.26954178,647.03,645.05,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755080663,0.26954178,647.03,645.06,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755081189,0.26954178,647.03,645.07,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755081568,3.87681228,647.04,645.07,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755081770,3.87681228,647.04,645.08,0.30986356]
["bitfinex-derivatives","BNBF0:USTF0",1747755081965,3.87681228,647.04,645.09,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755082368,3.87681228,647.04,645.1,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755082769,0.2695136,647.03,645.11,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755082965,0.2695136,647.03,645.11,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755083275,0.2695136,647.03,645.12,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755083666,0.2695136,647.03,645.13,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755084266,0.2695136,647.03,645.14,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755084491,3.87681228,646.93,645.14,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755084768,3.87681228,646.93,645.15,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755084969,3.87681228,646.93,645.16,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755085482,3.87681228,646.93,645.17,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755085666,0.26951882,646.92,645.18,0.30986356]
["bitfinex-derivatives","BNBF0:USTF0",1747755085968,0.26951882,646.92,645.19,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755086269,0.26951882,646.92,645.2,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755086768,0.26951882,646.92,645.21,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755087371,0.26951882,646.92,645.22,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755087569,3.87681228,646.93,645.22,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755087770,0.26951047,646.91,645.23,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755087964,0.26951047,646.91,645.24,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755088168,0.26951047,646.91,645.25,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755088771,0.26951047,646.91,645.26,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755089172,0.26951047,646.91,645.27,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755089571,0.26951047,646.91,645.28,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755089771,0.26951047,646.91,645.29,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755090467,0.26951047,646.91,645.3,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755090698,3.87681228,646.93,645.3,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755090973,0.26949168,646.9,645.3,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755091171,0.26949168,646.9,645.31,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755091473,0.26949168,646.9,645.32,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755091772,0.26949168,646.9,645.33,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755092473,0.26949168,646.9,645.34,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755092869,0.26949168,646.9,645.35,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755093075,0.26949168,646.9,645.35,0.61972564]
["bitfinex-derivatives","BNBF0:USTF0",1747755093476,3.87681228,646.93,645.36,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755093775,0.26948229,646.89,645.36,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755094082,0.26948229,646.89,645.37,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755094269,0.26948229,646.89,645.38,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755094776,1.421,646.88,645.38,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755094974,1.421,646.88,645.39,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755095576,1.421,646.88,645.4,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755096075,1.421,646.88,645.41,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755096472,1.421,646.88,645.42,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755096879,0.26951673,646.87,645.43,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755097479,0.26951673,646.87,645.14,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755097480,0.26951673,646.87,645.44,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755097679,0.26951673,646.87,645.45,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755098082,3.87681228,646.66,645.46,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755098678,3.87681228,646.66,645.47,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755098880,3.87681228,646.66,645.48,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755099181,3.87681228,646.66,645.49,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755099681,3.87681228,646.66,645.5,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755100082,3.87681228,646.66,645.51,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755100582,3.87681228,646.66,645.52,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755100782,0.269547,646.65,645.52,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755100982,0.269547,646.65,645.53,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755101391,0.269547,646.65,645.54,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755101983,0.269547,646.65,645.55,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755102484,3.87681228,646.66,645.56,0.30986208]
["bitfinex-derivatives","BNBF0:USTF0",1747755102680,3.87681228,646.66,645.19,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755102881,3.87681228,646.66,645.2,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755103183,3.87681228,646.66,645.21,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755103683,0.26957101,646.65,645.22,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755104084,0.26957101,646.65,645.23,0.30988938]
["bitfinex-derivatives","BNBF0:USTF0",1747755104283,0.26957101,646.65,645.23,0.61976495]
["bitfinex-derivatives","BNBF0:USTF0",1747755104583,0.26957101,646.65,645.24,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755104985,0.26957101,646.65,645.25,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755105283,0.26957101,646.65,645.26,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755105484,3.87681228,646.66,645.26,0.61976495]
["bitfinex-derivatives","BNBF0:USTF0",1747755105683,3.87681228,646.66,645.27,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747755105885,0.26955431,646.64,645.28,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755106184,0.26955431,646.64,645.29,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755106483,0.26955431,646.64,645.3,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755106890,0.26955431,646.64,645.31,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755107283,0.26955431,646.64,645.32,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755107483,0.26955431,646.64,645.32,0.61976495]
["bitfinex-derivatives","BNBF0:USTF0",1747755107984,0.26955431,646.64,645.33,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755108191,0.26955431,646.64,645.34,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755108708,3.87681228,646.66,645.35,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755108882,3.87681228,646.66,645.35,0.61976495]
["bitfinex-derivatives","BNBF0:USTF0",1747755109086,3.87681228,646.66,645.36,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755109583,3.87681228,646.66,645.37,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755109787,0.26954178,646.65,645.37,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755110182,0.26954178,646.65,645.38,0.61976495]
["bitfinex-derivatives","BNBF0:USTF0",1747755110683,0.26954178,646.65,645.39,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755111085,0.26954178,646.65,645.4,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755111420,0.26954178,646.65,645.41,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755111585,3.87681228,646.66,645.41,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755111787,5.42753719,647.26,645.41,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755111788,3.87681228,646.58,645.42,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755112289,3.87681228,646.58,645.43,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755112586,3.87681228,646.58,645.44,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755112887,0.26954387,646.57,645.44,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755113086,0.26954387,646.57,645.45,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755113286,0.26954387,646.57,645.46,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755113684,0.26954387,646.57,645.47,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755114187,0.26954387,646.57,645.48,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755114487,5.42281228,646.58,645.48,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755114889,5.42281228,646.58,645.49,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755115188,5.42281228,646.58,645.5,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755115690,5.42281228,646.58,645.51,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755115888,0.2695376,646.57,645.51,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755116289,0.2695376,646.57,645.52,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755116591,0.2695376,646.57,645.53,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755117091,0.2695376,646.57,645.54,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755117691,5.42281228,646.58,645.55,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755117890,5.42281228,646.58,645.24,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755117891,5.42281228,646.58,645.56,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755118393,5.42281228,646.58,645.57,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755118693,0.26955117,646.57,645.58,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755119292,0.26955117,646.57,645.59,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755119794,0.26955117,646.57,645.6,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755120396,0.26955117,646.57,645.61,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755120595,1.546,646.58,645.61,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755120995,1.546,646.58,645.62,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755121195,1.546,646.58,645.62,2.31587557]
["bitfinex-derivatives","BNBF0:USTF0",1747755121496,1.546,646.58,645.63,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755121897,0.26948438,646.57,645.64,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755122297,0.26948438,646.57,645.65,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755122597,0.26948438,646.57,645.66,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755122997,0.26948438,646.57,645.67,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755123397,0.26948438,646.57,645.68,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755123593,1.546,646.58,645.68,0.30987557]
["bitfinex-derivatives","BNBF0:USTF0",1747755124198,1.546,646.58,645.62,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1747755124500,1.546,646.58,645.63,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755124698,0.26948438,646.57,645.63,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755125000,0.26948438,646.57,645.64,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755125298,0.26948438,646.57,645.65,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755125700,0.26948438,646.57,645.66,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755125999,0.26948438,646.57,645.67,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755126526,1.546,646.58,645.68,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755127101,0.2694969,646.57,645.68,0.3098512]
["bitfinex-derivatives","BNBF0:USTF0",1747755127295,0.2694969,646.57,645.62,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1747755127704,0.2694969,646.57,645.63,0.30984704]
["bitfinex-derivatives","BNBF0:USTF0",1747755128002,0.2694969,646.57,645.64,0.30984704]
["bitfinex-derivatives","BNBF0:USTF0",1747755128802,0.2694969,646.57,645.65,0.30984704]
["bitfinex-derivatives","BNBF0:USTF0",1747755129502,0.2694969,646.57,645.66,0.30984704]
["bitfinex-derivatives","BNBF0:USTF0",1747755129702,0.2694969,646.57,645.62,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1747755130104,0.2694969,646.57,645.63,0.30984728]
["bitfinex-derivatives","BNBF0:USTF0",1747755130603,0.2694969,646.57,645.64,0.30984728]
["bitfinex-derivatives","BNBF0:USTF0",1747755131305,0.2694969,646.57,645.65,0.30984728]
["bitfinex-derivatives","BNBF0:USTF0",1747755131604,0.2694969,646.57,645.66,0.30984728]
["bitfinex-derivatives","BNBF0:USTF0",1747755132205,0.2694969,646.57,645.62,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1747755132504,3.87681228,646.59,645.62,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1747755132732,3.87681228,646.59,645.63,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1747755132906,0.26950838,646.56,645.63,0.3098621]
["bitfinex-derivatives","BNBF0:USTF0",1747755133199,0.26950838,646.56,645.62,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1747755133503,1.401,646.55,645.27,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755133907,1.401,646.55,645.28,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755134107,1.401,646.55,645.29,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755134505,1.401,646.55,645.3,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755134906,1.401,646.55,645.31,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755135105,1.401,646.55,645.31,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755135305,1.401,646.55,645.32,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755135904,1.401,646.55,645.33,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755136105,1.401,646.55,645.33,1.50588038]
["bitfinex-derivatives","BNBF0:USTF0",1747755136305,1.401,646.55,645.34,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755136529,1.401,646.55,645.35,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755136706,0.26951777,646.54,645.35,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755137201,0.26951777,646.54,645.36,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755137708,0.26951777,646.54,645.37,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755137904,0.26951777,646.54,645.37,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755138315,0.26951777,646.54,645.38,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755138502,0.26951777,646.54,645.39,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755138908,0.26951777,646.54,645.4,0.30988044]
["bitfinex-derivatives","BNBF0:USTF0",1747755139110,0.26951777,646.54,645.41,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755139612,0.26951777,646.54,645.42,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755140211,0.26951777,646.54,645.43,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755140412,0.26951777,646.54,645.43,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755140610,0.26951777,646.54,645.44,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755141312,0.26951777,646.54,645.45,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755141713,0.26951777,646.54,645.46,0.30988044]
["bitfinex-derivatives","BNBF0:USTF0",1747755141913,0.26951777,646.54,645.46,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755142409,0.26951777,646.54,645.47,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755143014,0.26951777,646.54,645.48,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755143232,0.26951777,646.54,645.48,0.61976082]
["bitfinex-derivatives","BNBF0:USTF0",1747755143408,0.26951777,646.54,645.49,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755143915,0.26951777,646.54,645.5,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755144414,1.401,646.55,645.51,0.30988044]
["bitfinex-derivatives","BNBF0:USTF0",1747755144613,1.401,646.55,645.52,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755144913,0.26949586,646.53,645.53,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755145113,0.26949586,646.53,645.54,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755145413,0.26949586,646.53,645.55,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755145809,0.26949586,646.53,645.56,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755146315,0.26949586,646.53,645.57,0.30988044]
["bitfinex-derivatives","BNBF0:USTF0",1747755146513,0.26949586,646.53,645.58,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755146810,0.26949586,646.53,645.59,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755147216,0.26949586,646.53,645.6,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755147515,1.401,646.55,645.6,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755147817,1.401,646.55,645.61,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755148214,1.401,646.55,645.62,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755148816,0.26951151,646.54,645.63,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755149417,0.26951151,646.54,645.64,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755149916,0.26951151,646.54,645.65,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755150419,0.26951151,646.54,645.66,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755150621,1.401,646.55,645.66,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755150813,0.26952403,646.53,645.66,0.30988038]
["bitfinex-derivatives","BNBF0:USTF0",1747755151013,0.26952403,646.53,645.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747755151319,0.26952403,646.53,645.34,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755151542,0.26952403,646.53,645.35,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755152121,0.26952403,646.53,645.36,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755152322,0.26952403,646.53,645.36,0.61968731]
["bitfinex-derivatives","BNBF0:USTF0",1747755152721,0.26952403,646.53,645.37,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755153322,0.26952403,646.53,645.38,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755153523,1.401,646.55,645.39,0.30985208]
["bitfinex-derivatives","BNBF0:USTF0",1747755153731,1.401,646.55,645.4,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755154024,1.401,646.55,645.41,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755154622,1.401,646.55,645.42,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755154855,0.26953865,646.54,645.42,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755155017,0.26953865,646.54,645.43,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755155415,0.26953865,646.54,645.44,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755155622,0.26953865,646.54,645.45,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755155936,0.26953865,646.54,645.46,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755156322,0.26953865,646.54,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755156323,0.26953865,646.54,645.47,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755156722,0.26953865,646.54,645.48,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755157023,0.26953865,646.54,645.49,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755157823,0.26953865,646.54,645.5,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755158317,0.26953865,646.54,645.51,0.30983523]
["bitfinex-derivatives","BNBF0:USTF0",1747755158718,0.26953865,646.54,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755159129,0.26953865,646.54,645.43,0.30993326]
["bitfinex-derivatives","BNBF0:USTF0",1747755159524,1.401,646.55,645.44,0.30993326]
["bitfinex-derivatives","BNBF0:USTF0",1747755160024,1.401,646.55,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755160521,3.87681228,646.77,645.43,0.30993858]
["bitfinex-derivatives","BNBF0:USTF0",1747755160720,0.26957519,646.54,645.43,0.30993858]
["bitfinex-derivatives","BNBF0:USTF0",1747755161123,3.87681228,646.77,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755161825,0.26955848,646.76,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755162526,3.87681228,646.77,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755163125,1.546,646.76,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755163727,0.26955953,646.75,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755165526,1.546,646.76,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755166722,0.26955953,646.75,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755166923,3.87681228,646.65,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755169128,0.26955639,646.64,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755171535,3.87681228,646.65,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755172134,0.26957936,646.64,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755174432,3.87681228,646.65,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755175133,0.26957936,646.64,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755180529,3.87681228,646.65,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755181834,0.26957936,646.64,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755183636,5.42753719,646.99,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755184830,0.2695209,646.98,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755185977,1.514,646.97,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755187537,3.87681228,646.7,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755190832,0.26953238,646.69,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755192630,3.87681228,646.7,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755193040,3.87681228,646.58,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755195841,0.26954909,646.57,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755198546,3.87681228,646.58,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755199842,0.26954909,646.57,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755201644,3.87681228,646.58,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755202843,0.26954909,646.57,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755207547,3.87681228,646.58,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755207748,3.87681228,646.47,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755208742,1.118,646.46,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755208947,1.38756892,646.46,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755210564,1.118,646.46,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755211853,0.2695637,646.45,645.42,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747755213147,0.2695637,646.45,645.43,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755213542,1.118,646.46,645.43,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755213796,1.118,646.46,645.44,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755214051,1.118,646.46,645.45,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755214651,1.118,646.46,645.46,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755214847,0.26959189,646.45,645.47,0.30983563]
["bitfinex-derivatives","BNBF0:USTF0",1747755215253,0.26959189,646.45,645.48,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755215554,0.26959189,646.45,645.49,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755216152,0.26959189,646.45,645.5,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755216353,0.26959189,646.45,645.5,2.23091875]
["bitfinex-derivatives","BNBF0:USTF0",1747755216550,0.26959189,646.45,645.51,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755216752,1.118,646.46,645.51,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755217056,1.118,646.46,645.5,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747755217057,1.118,646.46,645.52,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755217357,1.118,646.46,645.53,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755217655,1.118,646.46,645.54,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755217855,0.26952195,646.45,645.54,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755218056,0.26952195,646.45,645.55,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755218257,0.26952195,646.45,645.56,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755218649,0.26952195,646.45,645.57,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755219356,0.26952195,646.45,645.58,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755219555,1.118,646.46,645.58,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755219753,1.118,646.46,645.59,0.30991875]
["bitfinex-derivatives","BNBF0:USTF0",1747755220357,1.118,646.46,645.5,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747755220859,0.26952195,646.45,645.51,0.30983834]
["bitfinex-derivatives","BNBF0:USTF0",1747755221259,0.26952195,646.45,645.52,0.30983834]
["bitfinex-derivatives","BNBF0:USTF0",1747755221758,0.26952195,646.45,645.5,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747755221759,0.26952195,646.45,645.53,0.30983834]
["bitfinex-derivatives","BNBF0:USTF0",1747755222155,0.26952195,646.45,645.54,0.30983834]
["bitfinex-derivatives","BNBF0:USTF0",1747755222859,0.26952195,646.45,645.55,0.30983834]
["bitfinex-derivatives","BNBF0:USTF0",1747755223556,0.26952195,646.45,645.56,0.30983834]
["bitfinex-derivatives","BNBF0:USTF0",1747755224161,0.26952195,646.45,645.57,0.30983834]
["bitfinex-derivatives","BNBF0:USTF0",1747755224462,0.26952195,646.45,645.5,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747755224663,0.26952195,646.45,645.51,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755225162,0.26952195,646.45,645.52,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755225562,1.118,646.46,645.52,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755225755,1.118,646.46,645.5,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747755225756,1.118,646.46,645.53,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755226059,1.118,646.46,645.54,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755226361,1.118,646.46,645.55,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755226762,0.26950942,646.45,645.55,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755227263,0.26950942,646.45,645.5,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747755227264,0.26950942,646.45,645.56,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755227859,0.26950942,646.45,645.57,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755228465,1.118,646.46,645.58,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755228765,0.26950942,646.44,645.58,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755228961,0.26950942,646.44,645.59,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755229264,0.26950942,646.44,645.6,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755229664,0.26950942,646.44,645.61,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755230062,0.26950942,646.44,645.62,0.30983871]
["bitfinex-derivatives","BNBF0:USTF0",1747755230364,0.26950942,646.44,645.5,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747755230664,0.26950942,646.44,645.51,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755231063,0.26950942,646.44,645.52,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755231665,3.87681228,647.16,645.53,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755231964,0.26949273,646.43,645.53,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755232165,1.25,647.15,645.53,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755232465,1.25,647.15,645.54,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755232768,1.25,647.15,645.55,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755232966,0.26949377,647.14,645.55,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755233566,0.26949377,647.14,645.56,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755233975,0.26949377,647.14,645.57,0.30980318]
["bitfinex-derivatives","BNBF0:USTF0",1747755234372,0.26949377,647.14,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755234768,1.25,647.15,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755234961,0.26943326,647.13,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755235184,0.26943326,647.13,645.55,0.30982356]
["bitfinex-derivatives","BNBF0:USTF0",1747755235469,0.26943326,647.13,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755237674,1.25,647.15,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755238790,0.26944578,647.14,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755239270,0.26944578,647.14,645.55,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755239770,0.26944578,647.14,645.56,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755240272,0.26944578,647.14,645.57,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755240568,1.25,647.15,645.58,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755240972,1.25,647.15,645.59,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755241165,1.25,647.15,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755241166,1.25,647.15,645.6,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755241669,1.25,647.15,645.61,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755241870,0.26943118,647.14,645.61,0.30982555]
["bitfinex-derivatives","BNBF0:USTF0",1747755242273,0.26943118,647.14,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755242572,0.26943118,647.14,645.55,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755243074,0.26943118,647.14,645.56,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755243570,3.87681228,646.83,645.57,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755244074,3.87681228,646.83,645.58,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755244274,3.87681228,646.83,645.59,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755244975,3.87681228,646.83,645.6,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755245570,3.87681228,646.83,645.61,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755246014,3.87681228,646.83,645.62,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755246275,3.87681228,646.83,645.63,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755246476,3.87681228,647.04,645.63,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755246673,3.87681228,647.04,645.64,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755247176,3.87681228,647.04,645.65,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755247478,3.87681228,647.04,645.66,0.30969145]
["bitfinex-derivatives","BNBF0:USTF0",1747755247674,3.87681228,647.04,645.66,0.61950639]
["bitfinex-derivatives","BNBF0:USTF0",1747755247872,3.87681228,647.04,645.67,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755248377,3.87681228,647.04,645.68,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755248677,3.87681228,647.04,645.69,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755248876,3.87681228,647.04,645.7,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755249577,3.87681228,647.04,645.71,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755249778,1.25,647.15,645.72,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755250176,1.25,647.15,645.73,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755250577,1.25,647.15,645.74,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755250881,0.26937695,647.14,645.74,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755251380,0.26937695,647.14,645.75,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755251578,0.26937695,647.14,645.76,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755252179,0.26937695,647.14,645.77,0.30981494]
["bitfinex-derivatives","BNBF0:USTF0",1747755252406,0.26937695,647.14,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755252683,3.87681228,648.09,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755252980,3.87681228,648.09,645.55,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755253176,3.87681228,648.09,645.56,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755253581,3.87681228,648.09,645.57,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755253779,3.87681228,648.09,645.57,0.61947046]
["bitfinex-derivatives","BNBF0:USTF0",1747755253978,0.26930816,648.08,645.57,0.61947046]
["bitfinex-derivatives","BNBF0:USTF0",1747755254182,0.26930816,648.08,645.58,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755254381,1.41530816,648.08,645.58,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755254679,1.41530816,648.08,645.59,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755254978,1.41530816,648.08,645.6,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755255282,1.41530816,648.08,645.61,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755255685,1.146,648.08,645.61,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755255882,1.146,648.08,645.62,0.61947046]
["bitfinex-derivatives","BNBF0:USTF0",1747755256483,1.146,648.08,645.63,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755256882,0.26930086,648.07,645.64,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755257382,0.26930086,648.07,645.65,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755257778,0.26930086,648.07,645.66,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755258387,0.26930086,648.07,645.67,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755258585,1.146,648.08,645.67,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755258884,1.146,648.08,645.68,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755259390,1.146,648.08,645.69,0.30973719]
["bitfinex-derivatives","BNBF0:USTF0",1747755259685,1.146,648.08,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755259887,0.2693092,648.07,645.54,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747755260087,0.2693092,648.07,645.55,0.61950853]
["bitfinex-derivatives","BNBF0:USTF0",1747755260483,0.2693092,648.07,645.56,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755261189,0.2693092,648.07,645.57,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755261529,0.2693092,648.07,645.58,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755261990,0.2693092,648.07,645.59,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755262290,0.2693092,648.07,645.6,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755262492,0.2693092,648.07,645.61,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755263192,0.2693092,648.07,645.62,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755263492,0.2693092,648.07,645.63,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755263792,0.2693092,648.07,645.64,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755264090,3.87681228,647.18,645.64,0.30975428]
["bitfinex-derivatives","BNBF0:USTF0",1747755264293,3.87681228,647.18,645.2,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755264593,3.87681228,647.18,645.21,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755264993,3.87681228,647.18,645.22,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755265293,3.87681228,647.18,645.23,0.61955575]
["bitfinex-derivatives","BNBF0:USTF0",1747755265688,3.87681228,647.18,645.24,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755265894,0.26945204,647.17,645.24,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755266192,0.26945204,647.17,645.25,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755266393,0.26945204,647.17,645.25,0.61955575]
["bitfinex-derivatives","BNBF0:USTF0",1747755266693,0.26945204,647.17,645.26,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755266894,0.26945204,647.17,645.27,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755267294,0.26945204,647.17,645.28,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755267493,0.26945204,647.17,645.29,0.30977771]
["bitfinex-derivatives","BNBF0:USTF0",1747755267694,0.26945204,647.17,645.29,0.61955575]
["bitfinex-derivatives","BNBF0:USTF0",1747755267895,0.26945204,647.17,645.3,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755268295,1.296,647.16,645.3,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755268708,1.296,647.16,645.29,0.30977771]
["bitfinex-derivatives","BNBF0:USTF0",1747755268709,1.296,647.16,645.31,0.61955575]
["bitfinex-derivatives","BNBF0:USTF0",1747755268891,1.296,647.16,645.32,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755269094,1.296,647.16,645.33,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755269391,1.296,647.16,645.34,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755270095,1.296,647.16,645.35,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755270391,1.296,647.16,645.36,0.30977771]
["bitfinex-derivatives","BNBF0:USTF0",1747755270597,1.296,647.16,645.37,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755270894,0.26944995,647.15,645.38,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755271297,0.26944995,647.15,645.39,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755271494,0.26944995,647.15,645.39,0.61955575]
["bitfinex-derivatives","BNBF0:USTF0",1747755272121,0.26944995,647.15,645.4,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755272593,0.26944995,647.15,645.41,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755272898,0.26944995,647.15,645.42,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755273093,0.26944995,647.15,645.42,0.61955575]
["bitfinex-derivatives","BNBF0:USTF0",1747755273399,0.26944995,647.15,645.43,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755273595,1.296,647.16,645.43,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755273915,0.26945517,647.14,645.44,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755274701,0.26945517,647.14,645.45,0.61955575]
["bitfinex-derivatives","BNBF0:USTF0",1747755275399,0.26945517,647.14,645.46,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755279304,3.87681228,646.8,645.55,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755279597,3.87681228,646.8,645.56,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755279900,0.26951464,646.79,645.56,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755280099,0.26951464,646.79,645.57,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755280403,0.26951464,646.79,645.58,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755281102,0.26951464,646.79,645.59,0.30977804]
["bitfinex-derivatives","BNBF0:USTF0",1747755281406,0.26951464,646.79,645.21,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747755281904,0.26951464,646.79,645.22,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755282299,0.26951464,646.79,645.23,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755282704,3.87681228,646.8,645.24,0.61966816]
["bitfinex-derivatives","BNBF0:USTF0",1747755283004,3.87681228,646.8,645.25,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755283605,3.87681228,646.8,645.26,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755283801,3.87681228,646.8,645.27,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755284007,0.26951777,646.79,645.27,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755284306,0.26951777,646.79,645.28,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755284902,0.26951777,646.79,645.29,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755285105,0.26951777,646.79,645.29,0.61966816]
["bitfinex-derivatives","BNBF0:USTF0",1747755285405,0.26951777,646.79,645.3,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755285707,3.87681228,646.8,645.31,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755286007,3.87681228,646.8,645.32,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755286509,3.87681228,646.8,645.33,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755286709,3.87681228,646.8,645.33,0.61966816]
["bitfinex-derivatives","BNBF0:USTF0",1747755287011,0.26951882,646.79,645.34,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755287508,0.26951882,646.79,645.35,0.61966816]
["bitfinex-derivatives","BNBF0:USTF0",1747755288310,0.26951882,646.79,645.36,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755288710,3.87681228,646.8,645.37,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755288910,3.87681228,646.8,645.38,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755289310,3.87681228,646.8,645.39,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755289512,3.87681228,646.8,645.39,0.61966816]
["bitfinex-derivatives","BNBF0:USTF0",1747755289710,3.87681228,646.8,645.4,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755290010,0.26951255,646.79,645.4,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755290210,0.26951255,646.79,645.41,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755290810,0.26951255,646.79,645.42,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755291205,0.26951255,646.79,645.43,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755291610,3.87681228,646.8,645.43,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755291910,3.87681228,646.8,645.44,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755292312,3.87681228,646.8,645.45,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755292610,3.87681228,646.81,645.45,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755292807,0.26954387,646.79,645.46,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755293210,0.26954387,646.79,645.47,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755294112,0.26954387,646.79,645.48,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755294606,0.26954387,646.79,645.49,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755295306,0.26954387,646.79,645.5,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755296013,0.26954387,646.79,645.51,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755296312,0.26954387,646.79,645.52,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755296713,0.26954387,646.79,645.53,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755297209,0.26954387,646.79,645.54,0.30983399]
["bitfinex-derivatives","BNBF0:USTF0",1747755297615,0.26954387,646.79,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755297915,3.87681228,646.81,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755298218,1.317,646.8,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755298914,0.26950942,646.79,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755300721,1.317,646.8,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755301919,0.2694969,646.79,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755302421,0.2694969,646.79,645.55,0.30984886]
["bitfinex-derivatives","BNBF0:USTF0",1747755302721,0.2694969,646.79,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755303722,1.317,646.8,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755304924,0.26949899,646.79,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755306827,1.317,646.8,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755307830,0.26952195,646.79,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755309632,1.317,646.8,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755310126,3.87681228,646.34,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755310631,0.26960129,646.33,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755312833,0.26962218,646.32,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755315734,3.87681228,646.34,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755315928,0.26960965,646.31,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755318735,3.87681228,646.34,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755319938,0.26962845,646.33,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755321736,3.87681228,646.34,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755322840,0.26962845,646.33,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755324639,3.87681228,646.49,645.54,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747755324840,3.87681228,646.49,644.72,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755325035,3.87681228,646.49,644.73,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755325541,1.507,646.48,644.74,0.31006406]
["bitfinex-derivatives","BNBF0:USTF0",1747755325838,1.77672562,646.48,644.74,0.62012683]
["bitfinex-derivatives","BNBF0:USTF0",1747755326038,1.77672562,646.48,644.75,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755326440,1.77672562,646.48,644.76,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755326943,1.77672562,646.48,644.77,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755327135,1.77672562,646.48,644.78,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755327543,1.77672562,646.48,644.79,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755328043,1.77672562,646.48,644.79,1.77606277]
["bitfinex-derivatives","BNBF0:USTF0",1747755328337,1.77672562,646.48,644.8,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755328842,1.77672562,646.48,644.81,0.31006406]
["bitfinex-derivatives","BNBF0:USTF0",1747755329035,1.77672562,646.48,644.82,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755329443,1.77672562,646.48,644.83,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755330042,1.77672562,646.48,644.84,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755330344,1.77672562,646.48,644.85,0.62012683]
["bitfinex-derivatives","BNBF0:USTF0",1747755330643,1.507,646.48,644.85,0.62012683]
["bitfinex-derivatives","BNBF0:USTF0",1747755330944,1.507,646.48,644.86,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755331244,1.507,646.48,644.87,0.62012683]
["bitfinex-derivatives","BNBF0:USTF0",1747755331743,1.507,646.48,644.88,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755331939,0.26969009,646.47,644.88,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755332145,0.26969009,646.47,644.89,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755332347,0.26969009,646.47,644.9,0.31006406]
["bitfinex-derivatives","BNBF0:USTF0",1747755332544,0.26969009,646.47,644.91,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755332945,0.26969009,646.47,644.92,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755333646,0.26969009,646.47,644.93,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755333948,0.26969009,646.47,644.94,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755334144,0.26969009,646.47,644.95,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755334547,0.26969009,646.47,644.96,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755334847,0.26969009,646.47,644.97,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755335542,0.26969009,646.47,644.98,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755335941,0.26969009,646.47,644.99,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755336248,0.26969009,646.47,645.0,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755336849,0.26969009,646.47,645.01,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755337448,0.26969009,646.47,645.02,0.31006277]
["bitfinex-derivatives","BNBF0:USTF0",1747755337952,0.26969009,646.47,644.79,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747755338649,0.26969009,646.47,644.8,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755339050,0.26969009,646.47,644.81,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755339553,0.26969009,646.47,644.82,0.62016323]
["bitfinex-derivatives","BNBF0:USTF0",1747755339746,0.26969009,646.47,644.83,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755340152,0.26969009,646.47,644.84,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755340951,0.26969009,646.47,644.85,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755341253,0.26969009,646.47,644.86,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755341549,0.26969009,646.47,644.87,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755341950,0.26969009,646.47,644.88,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755342648,0.26969009,646.47,644.89,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755343252,0.26969009,646.47,644.9,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755343648,0.26969009,646.47,644.91,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755343853,0.26969009,646.47,644.92,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755344053,0.26969009,646.47,644.93,0.31007353]
["bitfinex-derivatives","BNBF0:USTF0",1747755344754,0.26969009,646.47,644.79,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1747755345255,0.26969009,646.47,644.8,0.31011138]
["bitfinex-derivatives","BNBF0:USTF0",1747755345555,0.26969009,646.47,644.81,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755345754,1.507,646.48,644.82,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755345954,0.26971413,646.46,644.82,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755346254,0.26971413,646.46,644.83,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755346957,0.26971413,646.46,644.84,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755347450,0.26971413,646.46,644.85,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755348055,0.26971413,646.46,644.86,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755348355,0.26971413,646.46,644.87,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755348656,1.507,646.48,644.87,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755348857,1.507,646.48,644.88,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755349157,1.507,646.48,644.89,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755349758,1.507,646.48,644.9,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755349957,0.26971517,646.47,644.9,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755350157,0.26971517,646.47,644.91,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755350457,0.26971517,646.47,644.92,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755350859,0.26971517,646.47,644.93,0.31011188]
["bitfinex-derivatives","BNBF0:USTF0",1747755351359,0.26971517,646.47,644.55,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755351660,1.507,646.48,644.56,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755351853,1.507,646.48,644.57,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755352658,1.507,646.48,644.58,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755352958,0.26974967,646.47,644.59,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755353153,0.26974967,646.47,644.6,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755353653,0.26974967,646.47,644.61,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755353855,3.87681228,646.31,644.61,1.66921735]
["bitfinex-derivatives","BNBF0:USTF0",1747755354058,3.87681228,646.31,644.62,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755354353,3.87681228,646.31,644.63,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755354858,3.87681228,646.31,644.64,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755355059,3.87681228,646.31,644.65,0.31010797]
["bitfinex-derivatives","BNBF0:USTF0",1747755355260,3.87681228,646.31,644.65,0.62021735]
["bitfinex-derivatives","BNBF0:USTF0",1747755355560,3.87681228,646.31,644.66,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755355960,3.87681228,646.31,644.67,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755356363,3.87681228,646.31,644.68,0.31010797]
["bitfinex-derivatives","BNBF0:USTF0",1747755356558,3.87681228,646.31,644.69,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755357062,3.87681228,646.31,644.7,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755357259,3.87681228,646.31,644.71,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755357563,3.87681228,646.31,644.72,0.31010797]
["bitfinex-derivatives","BNBF0:USTF0",1747755357763,1.321,646.3,644.72,0.62021735]
["bitfinex-derivatives","BNBF0:USTF0",1747755358066,1.59073921,646.3,644.73,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755358664,1.59073921,646.3,644.74,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755358860,1.59073921,646.3,644.74,0.62021735]
["bitfinex-derivatives","BNBF0:USTF0",1747755359063,1.59073921,646.3,644.75,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755359465,1.59073921,646.3,644.76,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755359967,1.59073921,646.3,644.77,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755360160,1.59073921,646.3,644.77,0.62021735]
["bitfinex-derivatives","BNBF0:USTF0",1747755360469,1.59073921,646.3,644.78,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755360661,1.321,646.3,644.78,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755360969,0.26973399,646.29,644.78,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755361169,0.26973399,646.29,644.79,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755361568,0.26973399,646.29,644.8,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755361770,0.26973399,646.29,644.8,0.62021735]
["bitfinex-derivatives","BNBF0:USTF0",1747755361970,0.26973399,646.29,644.81,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755362571,0.26973399,646.29,644.82,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755362968,0.26973399,646.29,644.83,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755363665,0.26973399,646.29,644.84,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755363868,0.26973399,646.29,644.85,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755364070,0.26973399,646.29,644.86,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755364573,0.26973399,646.29,644.87,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755364872,0.26973399,646.29,644.88,0.31010938]
["bitfinex-derivatives","BNBF0:USTF0",1747755365271,0.26973399,646.29,644.61,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747755365772,0.26973399,646.29,644.62,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755366176,0.26973399,646.29,644.63,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755366576,0.26973399,646.29,644.64,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755366777,1.321,646.3,644.64,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755366977,1.321,646.3,644.65,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755367377,1.321,646.3,644.66,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755367579,3.87681228,646.04,644.66,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755367879,0.26979045,646.03,644.66,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755368080,0.26979045,646.03,644.67,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755368280,0.26979045,646.03,644.68,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755368479,0.26979045,646.03,644.68,0.62032159]
["bitfinex-derivatives","BNBF0:USTF0",1747755368779,0.26979045,646.03,644.69,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755369381,0.26979045,646.03,644.7,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755369879,0.26979045,646.03,644.71,0.62032159]
["bitfinex-derivatives","BNBF0:USTF0",1747755370280,0.26979045,646.03,644.72,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755370580,0.26979045,646.03,644.73,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755370980,0.26979045,646.03,644.74,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755371278,0.26979045,646.03,644.75,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755371981,0.26979045,646.03,644.76,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755372479,0.26979045,646.03,644.77,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755372884,0.26979045,646.03,644.78,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755373280,0.26979045,646.03,644.79,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755373686,0.26979045,646.03,644.8,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755373987,0.26979045,646.03,644.81,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755374582,0.26979045,646.03,644.82,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755374886,0.26979045,646.03,644.83,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755375385,0.26979045,646.03,644.84,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755375687,3.87681228,646.04,644.84,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755375986,3.87681228,646.04,644.85,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755376287,3.87681228,646.04,644.86,0.31015676]
["bitfinex-derivatives","BNBF0:USTF0",1747755376687,3.87681228,646.04,644.47,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755376887,0.26985216,646.03,644.47,0.210501]
["bitfinex-derivatives","BNBF0:USTF0",1747755377191,0.26985216,646.03,644.48,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755377488,0.26985216,646.03,644.49,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747755377683,0.26985216,646.03,644.5,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755378188,0.26985216,646.03,644.51,0.31020335]
["bitfinex-derivatives","BNBF0:USTF0",1747755378489,0.26985216,646.03,644.52,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755378682,3.87681228,646.04,644.52,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755378887,0.26983438,646.02,644.53,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755379187,0.26983438,646.02,644.53,0.62040233]
["bitfinex-derivatives","BNBF0:USTF0",1747755379389,0.26983438,646.02,644.54,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755379689,0.26983438,646.02,644.55,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755380189,0.26983438,646.02,644.56,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755380585,0.26983438,646.02,644.57,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755380787,0.26983438,646.02,644.57,0.62040233]
["bitfinex-derivatives","BNBF0:USTF0",1747755380987,0.26983438,646.02,644.58,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755381282,0.26983438,646.02,644.59,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755381590,3.87681228,646.04,644.59,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755381891,3.87681228,646.04,644.6,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755382091,3.87681228,645.86,644.61,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755382692,3.87681228,645.86,644.62,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755382893,0.26985844,645.85,644.62,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755383092,0.26985844,645.85,644.63,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755383586,0.26985844,645.85,644.64,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755384285,0.26985844,645.85,644.65,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755384687,3.87681228,645.86,644.66,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755384988,3.87681228,645.86,644.67,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755385293,3.87681228,645.86,644.68,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755385893,0.2698553,645.85,644.68,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755386093,0.2698553,645.85,644.69,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755386290,1.435,645.84,644.69,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755386495,1.435,645.84,644.7,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755386995,1.435,645.84,644.71,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755387695,1.435,645.84,644.72,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755388297,1.435,645.84,644.73,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755388491,1.435,645.84,644.74,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755388892,0.26985739,645.83,644.74,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755389093,0.26985739,645.83,644.75,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755389490,0.26985739,645.83,644.76,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755389694,0.26985739,645.83,644.77,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755390097,0.26985739,645.83,644.78,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755390800,1.435,645.84,644.79,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755391100,1.435,645.84,644.8,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755391499,1.435,645.84,644.81,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755391899,0.26985321,645.83,644.81,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755392097,0.26985321,645.83,644.82,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755392598,0.26985321,645.83,644.83,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755392799,0.26985321,645.83,644.84,0.31019898]
["bitfinex-derivatives","BNBF0:USTF0",1747755393401,0.26985321,645.83,644.49,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747755393601,1.435,645.84,644.49,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747755393902,0.26985321,645.82,644.49,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1747755394102,0.26985321,645.82,644.5,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755394403,0.26985321,645.82,644.51,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755394902,0.26985321,645.82,644.52,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755395102,0.26985321,645.82,644.52,0.62038136]
["bitfinex-derivatives","BNBF0:USTF0",1747755395398,0.26985321,645.82,644.53,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755395903,0.26985321,645.82,644.54,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755396398,0.26985321,645.82,644.55,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755396706,1.435,645.84,644.55,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755396898,1.435,645.84,644.56,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755397204,1.435,645.84,644.57,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755397599,1.435,645.84,644.58,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755397904,0.26986263,645.83,644.58,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755398104,0.26986263,645.83,644.59,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755398606,0.26986263,645.83,644.6,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755399105,0.26986263,645.83,644.61,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755399606,1.435,645.84,644.62,1.83319096]
["bitfinex-derivatives","BNBF0:USTF0",1747755400206,1.435,645.84,644.63,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755400606,1.435,645.84,644.64,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755400807,0.26985844,645.83,644.64,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755401007,0.26985844,645.83,644.65,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755401503,0.26985844,645.83,644.66,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755402003,0.26985844,645.83,644.67,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755402407,0.26985844,645.83,644.68,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755402607,1.435,645.84,644.69,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755403206,1.435,645.84,644.7,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755403405,1.435,645.84,644.71,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755403907,0.26985635,645.83,644.71,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755404102,0.26985635,645.83,644.72,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755404508,0.26985635,645.83,644.73,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755404904,0.26985635,645.83,644.74,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755405307,0.26985635,645.83,644.75,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755405606,3.87681228,646.1,644.76,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755405907,0.26981241,645.82,644.76,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755406102,3.87681228,646.1,644.77,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755406607,3.87681228,646.1,644.78,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755407001,0.26981241,646.09,644.79,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755407308,0.26981241,646.09,644.8,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755407501,1.119,646.08,644.8,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755407805,1.119,646.08,644.81,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755408007,1.119,646.08,644.82,0.31019096]
["bitfinex-derivatives","BNBF0:USTF0",1747755408610,1.119,646.08,644.62,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747755409112,1.119,646.08,644.63,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755409507,0.26982915,646.07,644.64,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755409910,0.26982915,646.07,644.65,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755410310,0.26982915,646.07,644.66,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755410812,0.26982915,646.07,644.67,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755411110,0.26982915,646.07,644.68,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755411508,0.26982915,646.07,644.69,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755411710,1.119,646.08,644.69,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755411911,1.119,646.08,644.7,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755412110,1.119,646.08,644.71,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755412510,0.26982915,646.07,644.71,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755412711,0.26982915,646.07,644.72,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755413010,0.26982915,646.07,644.73,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755413311,0.26982915,646.07,644.74,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755414111,0.26982915,646.07,644.75,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755414412,0.26982915,646.07,644.76,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755414711,1.119,646.08,644.76,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755415012,0.26982915,646.06,644.77,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755415312,0.26982915,646.06,644.78,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755415912,0.26982915,646.06,644.79,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755416211,0.26982915,646.06,644.8,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755416415,0.26982915,646.06,644.81,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755416911,0.26982915,646.06,644.82,0.31021364]
["bitfinex-derivatives","BNBF0:USTF0",1747755417111,3.87681228,645.65,644.62,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747755417515,3.87681228,645.65,644.63,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755418119,0.26987414,645.64,644.64,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755418614,0.26987414,645.64,644.65,0.62042889]
["bitfinex-derivatives","BNBF0:USTF0",1747755419215,0.26987414,645.64,644.66,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755419816,0.26987414,645.64,644.67,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755420017,0.26987414,645.64,644.68,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755420213,0.26987414,645.64,644.69,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755420615,3.87681228,645.65,644.7,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755420914,0.26985635,645.63,644.7,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755421216,0.26985635,645.63,644.71,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755421518,0.26985635,645.63,644.72,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755421918,0.26985635,645.63,644.73,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755422317,0.26985635,645.63,644.74,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755422518,0.26985635,645.63,644.75,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755422919,0.26985635,645.63,644.76,0.62038205]
["bitfinex-derivatives","BNBF0:USTF0",1747755423315,0.26985635,645.63,644.77,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755423919,0.26985635,645.63,644.78,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755424320,0.26985635,645.63,644.79,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755424620,0.26985635,645.63,644.79,0.62038205]
["bitfinex-derivatives","BNBF0:USTF0",1747755424822,0.26985635,645.63,644.8,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755425116,1.052,645.62,644.81,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755425618,1.052,645.62,644.82,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755425816,1.052,645.62,644.82,0.62038205]
["bitfinex-derivatives","BNBF0:USTF0",1747755426016,1.052,645.62,644.83,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755426516,1.052,645.62,644.84,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755427216,1.052,645.62,644.85,0.62038205]
["bitfinex-derivatives","BNBF0:USTF0",1747755427623,1.052,645.62,644.86,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755427916,0.26983019,645.61,644.86,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755428123,0.26983019,645.61,644.87,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755428515,0.26983019,645.61,644.88,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755428817,0.26983019,645.61,644.89,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755429122,0.26983019,645.61,644.9,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755429724,1.052,645.62,644.9,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755429923,1.052,645.62,644.91,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755430125,0.26986053,645.6,644.91,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755430525,0.26986053,645.6,644.92,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755431126,0.26986053,645.6,644.93,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755431526,0.26986053,645.6,644.94,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755431823,0.26986053,645.6,644.95,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755432029,0.26986053,645.6,644.95,1.52021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755432225,0.26986053,645.6,644.96,0.31021461]
["bitfinex-derivatives","BNBF0:USTF0",1747755432728,1.052,645.62,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755433929,0.26982182,645.61,644.96,0.31018255]
["bitfinex-derivatives","BNBF0:USTF0",1747755434329,0.26982182,645.61,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755435730,1.052,645.62,644.96,0.31017264]
["bitfinex-derivatives","BNBF0:USTF0",1747755436132,1.052,645.62,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755436936,0.26981346,645.61,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755437135,0.26981346,645.61,644.96,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755437536,0.26981346,645.61,644.97,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755437833,0.26981346,645.61,644.98,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755438135,0.26981346,645.61,644.99,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755438838,1.052,645.62,644.99,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755439028,1.052,645.62,645.0,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755439437,1.052,645.62,645.01,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755439937,0.26975908,645.61,645.02,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755440433,0.26975908,645.61,645.03,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755440638,0.26975908,645.61,645.04,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755440938,0.26975908,645.61,645.05,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755441237,0.26975908,645.61,645.06,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755441636,0.26975908,645.61,645.07,0.31011018]
["bitfinex-derivatives","BNBF0:USTF0",1747755442137,0.26975908,645.61,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755442331,0.26975908,645.61,645.08,0.31006568]
["bitfinex-derivatives","BNBF0:USTF0",1747755442632,0.26975908,645.61,645.09,0.31006568]
["bitfinex-derivatives","BNBF0:USTF0",1747755442938,0.26975908,645.61,645.1,0.31006568]
["bitfinex-derivatives","BNBF0:USTF0",1747755443436,0.26975908,645.61,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755443437,0.26975908,645.61,645.11,0.31006568]
["bitfinex-derivatives","BNBF0:USTF0",1747755443631,0.26975908,645.61,645.12,0.31006568]
["bitfinex-derivatives","BNBF0:USTF0",1747755444237,0.26975908,645.61,645.13,0.31006568]
["bitfinex-derivatives","BNBF0:USTF0",1747755444638,3.87681228,646.57,645.14,0.31006568]
["bitfinex-derivatives","BNBF0:USTF0",1747755445139,3.87681228,646.57,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755445635,4.95681228,646.57,644.96,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755445840,0.26965561,646.56,644.96,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755446140,0.26965561,646.56,644.97,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755446342,0.26965561,646.56,644.98,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755446541,0.26965561,646.56,644.99,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755446741,0.26965561,646.56,645.0,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755447135,0.26965561,646.56,645.0,0.62007941]
["bitfinex-derivatives","BNBF0:USTF0",1747755447339,0.26965561,646.56,645.01,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755447637,0.26965561,646.56,645.02,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755447835,4.95681228,646.57,645.02,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755448039,4.95681228,646.57,645.03,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755448242,4.95681228,646.57,645.04,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755448741,4.95681228,646.57,645.05,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755448943,3.87681228,646.25,645.05,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755449142,3.87681228,646.25,645.06,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755449442,3.87681228,646.25,645.07,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755449839,3.87681228,646.25,645.08,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755450139,3.87681228,646.25,645.09,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755450335,3.87681228,646.25,645.1,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755450844,3.87681228,646.25,645.11,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755451145,3.87681228,646.25,645.12,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755451744,3.87681228,646.25,645.13,0.31004696]
["bitfinex-derivatives","BNBF0:USTF0",1747755452147,3.87681228,646.25,644.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747755452645,3.87681228,646.25,644.96,0.62004451]
["bitfinex-derivatives","BNBF0:USTF0",1747755453049,3.87681228,646.25,644.97,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755453341,3.87681228,646.25,644.98,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755454046,3.87681228,646.25,644.99,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755454646,3.87681228,646.25,645.0,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755454947,0.2696765,646.24,645.0,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755455342,0.2696765,646.24,645.01,0.62001057]
["bitfinex-derivatives","BNBF0:USTF0",1747755455747,0.2696765,646.24,645.02,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755456244,0.2696765,646.24,645.03,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755456645,0.2696765,646.24,645.04,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755456848,5.42753719,646.49,645.04,0.62001057]
["bitfinex-derivatives","BNBF0:USTF0",1747755457048,5.42753719,646.49,645.05,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755457249,0.26962114,646.48,645.05,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755457651,0.26962114,646.48,645.06,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755458050,0.26962114,646.48,645.07,0.30998829]
["bitfinex-derivatives","BNBF0:USTF0",1747755458350,0.26962114,646.48,645.08,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755458647,0.26962114,646.48,645.09,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755459253,0.26962114,646.48,645.1,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755459554,0.26962114,646.48,645.11,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755459755,5.42753719,646.49,645.11,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755459952,0.269618,646.47,645.11,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755460152,0.269618,646.47,645.12,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755460653,0.269618,646.47,645.13,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755460851,1.158,646.46,645.13,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755461154,1.158,646.46,645.14,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755461549,1.158,646.46,645.15,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755461953,1.158,646.46,645.16,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755462355,1.158,646.46,645.17,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755462850,1.158,646.46,645.18,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755463050,0.26962218,646.45,645.18,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755463351,0.26962218,646.45,645.19,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755463651,0.26962218,646.45,645.2,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755464058,0.26962218,646.45,645.21,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755464355,0.26962218,646.45,645.22,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755464755,0.26962218,646.45,645.23,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755465255,0.26962218,646.45,645.24,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755465753,1.158,646.46,645.24,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755466057,1.158,646.46,645.25,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755466453,1.158,646.46,645.26,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755466955,0.26962218,646.45,645.27,0.31002228]
["bitfinex-derivatives","BNBF0:USTF0",1747755467559,0.26962218,646.45,645.06,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747755467958,0.26962218,646.45,645.07,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755468660,0.26962218,646.45,645.08,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755468862,1.158,646.46,645.08,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755469155,1.158,646.46,645.09,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755469661,1.158,646.46,645.1,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755469860,1.158,646.46,645.1,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755470054,0.26959085,646.45,645.11,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755470455,0.26959085,646.45,645.12,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755470955,0.26959085,646.45,645.13,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755471159,0.26959085,646.45,645.14,0.30993609]
["bitfinex-derivatives","BNBF0:USTF0",1747755471357,0.26959085,646.45,645.15,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755471759,1.158,646.46,645.16,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755472160,1.158,646.46,645.17,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755472557,1.158,646.46,645.18,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755472761,5.42753719,646.79,645.18,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755472963,0.26958458,646.45,645.19,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755473356,5.42753719,646.79,645.2,1.50293797]
["bitfinex-derivatives","BNBF0:USTF0",1747755473861,5.42753719,646.79,645.21,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755474162,0.26954387,646.78,645.21,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755474357,0.26954387,646.78,645.22,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755474962,5.42753719,646.79,645.23,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755475363,5.42753719,646.79,645.24,0.30993609]
["bitfinex-derivatives","BNBF0:USTF0",1747755475563,5.42753719,646.79,645.24,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755475858,0.26953969,646.78,645.24,0.61987406]
["bitfinex-derivatives","BNBF0:USTF0",1747755476063,0.26953969,646.78,645.25,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755476064,1.63253969,646.78,645.25,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755476363,1.63253969,646.78,645.26,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755476662,1.63253969,646.78,645.27,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755477063,1.63253969,646.78,645.28,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755477564,1.63253969,646.78,645.29,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755477766,1.363,646.78,645.29,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755477967,1.363,646.78,645.3,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755478362,1.363,646.78,645.31,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755478762,1.363,646.78,645.32,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755478961,0.26954491,646.77,645.32,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755479466,0.26954491,646.77,645.33,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755479762,0.26954491,646.77,645.34,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755480161,0.26954491,646.77,645.35,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755480466,0.26954491,646.77,645.36,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755480663,1.363,646.78,645.36,0.30993797]
["bitfinex-derivatives","BNBF0:USTF0",1747755480863,1.363,646.78,645.2,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1747755481268,1.363,646.78,645.21,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755481464,1.363,646.78,645.21,0.61979121]
["bitfinex-derivatives","BNBF0:USTF0",1747755481662,1.363,646.78,645.22,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755481870,0.2695376,646.77,645.22,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755482064,0.2695376,646.77,645.23,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755482467,0.2695376,646.77,645.24,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755482866,0.2695376,646.77,645.25,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755483267,0.2695376,646.77,645.26,0.3098956]
["bitfinex-derivatives","BNBF0:USTF0",1747755483768,1.363,646.78,645.27,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755484070,1.363,646.78,645.28,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755484471,0.26952821,646.77,645.28,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755484666,0.26952821,646.77,645.26,0.3098956]
["bitfinex-derivatives","BNBF0:USTF0",1747755484667,0.26952821,646.77,645.29,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755485065,0.26952821,646.77,645.3,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755485872,0.26952821,646.77,645.31,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755486171,0.26952821,646.77,645.32,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755486373,0.26952821,646.77,645.33,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755486677,1.363,646.78,645.33,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755486868,1.363,646.78,645.34,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755487174,1.363,646.78,645.35,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755487472,0.26949064,646.77,645.35,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755487978,0.26949064,646.77,645.36,0.61973774]
["bitfinex-derivatives","BNBF0:USTF0",1747755488275,0.26949064,646.77,645.37,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755488977,0.26949064,646.77,645.38,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755489173,0.26949064,646.77,645.39,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755489377,0.26949064,646.77,645.39,0.61973774]
["bitfinex-derivatives","BNBF0:USTF0",1747755489678,1.363,646.78,645.39,0.61973774]
["bitfinex-derivatives","BNBF0:USTF0",1747755489871,1.363,646.78,645.4,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755490076,1.363,646.78,645.4,1.28589561]
["bitfinex-derivatives","BNBF0:USTF0",1747755490279,0.26947916,646.77,645.41,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755490778,0.26947916,646.77,645.42,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755491181,0.26947916,646.77,645.43,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755491679,0.26947916,646.77,645.44,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755491983,0.26947916,646.77,645.45,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755492484,0.26947916,646.77,645.46,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755492784,1.363,646.78,645.46,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755492982,1.363,646.78,645.47,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755493183,0.26947812,646.76,645.47,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755493384,0.26947812,646.76,645.48,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755493786,0.26947812,646.76,645.49,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755494282,0.26947812,646.76,645.5,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755495083,0.26947812,646.76,645.51,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755495586,0.26947812,646.76,645.52,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755495786,1.363,646.78,645.52,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755495981,0.26947812,646.75,645.52,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755496186,0.26947812,646.75,645.53,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755496687,0.26947812,646.75,645.54,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755496887,0.26947812,646.75,645.55,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755497289,0.26947812,646.75,645.56,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755497889,0.26947812,646.75,645.57,0.30989561]
["bitfinex-derivatives","BNBF0:USTF0",1747755498290,0.26947812,646.75,645.4,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1747755498889,1.363,646.78,645.41,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755499289,1.363,646.78,645.42,0.61959166]
["bitfinex-derivatives","BNBF0:USTF0",1747755499787,1.363,646.78,645.43,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755499987,3.87681228,647.0,645.43,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755499988,0.26947603,646.77,645.43,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755500181,0.26947603,646.77,645.44,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755500589,0.26947603,646.77,645.45,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755501089,0.26947603,646.77,645.46,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755501389,0.26947603,646.77,645.47,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755501989,0.26947603,646.77,645.48,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755502584,1.378,646.76,645.49,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755502990,1.378,646.76,645.5,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755503591,1.378,646.76,645.51,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755504092,1.378,646.76,645.52,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755504592,1.378,646.76,645.53,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755504893,0.26948021,646.75,645.53,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755505192,0.26948021,646.75,645.54,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755505492,0.26948021,646.75,645.55,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755505791,0.26948021,646.75,645.56,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755506292,0.26948021,646.75,645.57,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755506891,0.26948021,646.75,645.58,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755507087,0.26948021,646.75,645.59,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755507689,0.26948021,646.75,645.6,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755507887,1.378,646.76,645.6,0.30979576]
["bitfinex-derivatives","BNBF0:USTF0",1747755508087,0.26951568,646.74,645.2,0.21052317]
["bitfinex-derivatives","BNBF0:USTF0",1747755508290,0.26951568,646.74,645.21,0.30978911]
["bitfinex-derivatives","BNBF0:USTF0",1747755508491,0.26951568,646.74,645.21,1.82778911]
["bitfinex-derivatives","BNBF0:USTF0",1747755508686,0.26951568,646.74,645.22,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755509094,0.26951568,646.74,645.23,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755509792,0.26951568,646.74,645.24,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755510185,0.26951568,646.74,645.25,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755510588,0.26951568,646.74,645.26,0.30978911]
["bitfinex-derivatives","BNBF0:USTF0",1747755510892,1.378,646.76,645.27,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755511494,1.378,646.76,645.28,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755511895,0.26946351,646.75,645.29,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755512096,0.26946351,646.75,645.3,0.30978911]
["bitfinex-derivatives","BNBF0:USTF0",1747755512295,0.26946351,646.75,645.31,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755512895,0.26946351,646.75,645.32,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755513198,0.26946351,646.75,645.33,0.30978911]
["bitfinex-derivatives","BNBF0:USTF0",1747755513591,0.26946351,646.75,645.34,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755513789,0.26946351,646.75,645.35,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755514291,0.26946351,646.75,645.36,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755514497,0.26946351,646.75,645.36,0.6195806]
["bitfinex-derivatives","BNBF0:USTF0",1747755514996,0.26946351,646.75,645.37,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755515395,0.26946351,646.75,645.38,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755515593,0.26946351,646.75,645.38,0.6195806]
["bitfinex-derivatives","BNBF0:USTF0",1747755516095,0.26946351,646.75,645.39,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755516392,0.26946351,646.75,645.4,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755516698,1.378,646.76,645.4,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755516897,1.378,646.76,645.41,0.6195806]
["bitfinex-derivatives","BNBF0:USTF0",1747755517098,0.26944473,646.74,645.41,0.6195806]
["bitfinex-derivatives","BNBF0:USTF0",1747755517298,0.26944473,646.74,645.42,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755517695,0.26944473,646.74,645.43,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755518094,0.26944473,646.74,645.44,0.30978911]
["bitfinex-derivatives","BNBF0:USTF0",1747755518398,0.26944473,646.74,645.45,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755518698,0.26944473,646.74,645.46,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755518999,0.26944473,646.74,645.47,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755519198,0.26944473,646.74,645.48,0.30978911]
["bitfinex-derivatives","BNBF0:USTF0",1747755519599,0.26944473,646.74,645.49,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755520196,0.26944473,646.74,645.5,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755520393,0.26944473,646.74,645.51,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755520796,0.26944473,646.74,645.51,0.6195806]
["bitfinex-derivatives","BNBF0:USTF0",1747755521097,0.26944473,646.74,645.52,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755521599,0.26944473,646.74,645.53,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755521794,0.26944473,646.74,645.54,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755522198,0.26944473,646.74,645.55,0.30979149]
["bitfinex-derivatives","BNBF0:USTF0",1747755522593,0.26944473,646.74,645.56,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755522899,0.26944473,646.74,645.57,0.30978911]
["bitfinex-derivatives","BNBF0:USTF0",1747755523094,0.26944473,646.74,645.58,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755523394,0.26944473,646.74,645.59,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755523899,0.26944473,646.74,645.6,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755524100,0.26944473,646.74,645.6,0.61952148]
["bitfinex-derivatives","BNBF0:USTF0",1747755524502,0.26944473,646.74,645.61,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755524901,0.26944473,646.74,645.62,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755525200,0.26944473,646.74,645.63,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755525702,3.87681228,647.19,645.64,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755526002,0.26935089,646.73,645.64,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755526195,0.26935089,646.73,645.65,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755526401,3.87681228,647.19,645.65,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755526805,3.87681228,647.19,645.66,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755527296,3.87681228,647.19,645.67,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755527602,0.26938842,647.18,645.67,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755527800,0.26938842,647.18,645.68,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755528402,0.26938842,647.18,645.69,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755529005,0.26938842,647.18,645.7,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755529203,3.87681228,647.16,645.7,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755529399,3.87681228,647.16,645.71,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755529802,3.87681228,647.16,645.72,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755530003,3.87681228,647.16,645.69,0.30967473]
["bitfinex-derivatives","BNBF0:USTF0",1747755530004,3.87681228,647.16,645.73,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755530302,3.87681228,647.16,645.74,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755530703,3.87681228,647.16,645.75,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755531304,3.87681228,647.16,645.76,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755531600,3.87681228,647.16,645.77,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755532203,3.87681228,647.16,645.78,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755532704,3.87681228,647.16,645.79,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755533106,0.26939885,647.15,645.79,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755533505,0.26939885,647.15,645.8,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755533705,0.26939885,647.15,645.81,0.30973237]
["bitfinex-derivatives","BNBF0:USTF0",1747755534007,0.26939885,647.15,645.42,0.21052317]
["bitfinex-derivatives","BNBF0:USTF0",1747755534601,0.26939885,647.15,645.43,0.30969782]
["bitfinex-derivatives","BNBF0:USTF0",1747755534806,0.26939885,647.15,645.44,0.30969782]
["bitfinex-derivatives","BNBF0:USTF0",1747755535304,0.26939885,647.15,645.45,0.30969782]
["bitfinex-derivatives","BNBF0:USTF0",1747755535504,0.26939885,647.15,645.45,0.61939588]
["bitfinex-derivatives","BNBF0:USTF0",1747755535705,0.26939885,647.15,645.46,0.30969782]
["bitfinex-derivatives","BNBF0:USTF0",1747755536007,0.26939885,647.15,645.45,0.30969806]
["bitfinex-derivatives","BNBF0:USTF0",1747755536706,0.26939885,647.15,645.46,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755537107,0.26939885,647.15,645.47,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755537709,0.26939885,647.15,645.48,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755538109,0.26939885,647.15,645.49,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755538308,0.26939885,647.15,645.49,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755538508,0.26939885,647.15,645.5,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755538808,0.26939885,647.15,645.51,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755539408,0.26939885,647.15,645.52,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755539608,0.26939885,647.15,645.52,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755539803,0.26939885,647.15,645.53,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755540309,0.26939885,647.15,645.54,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755540509,0.26939885,647.15,645.55,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755540710,0.26939885,647.15,645.55,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755541010,3.87681228,647.16,645.56,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755541407,3.87681228,647.16,645.57,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755541610,3.87681228,647.16,645.58,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755542013,0.26937591,647.15,645.58,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755542312,0.26937591,647.15,645.59,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755542709,0.26937591,647.15,645.6,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755543113,3.87681228,647.12,645.6,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755543315,3.87681228,647.12,645.61,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755543915,3.87681228,647.12,645.62,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755544116,0.26937903,647.11,645.62,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755544311,0.26937903,647.11,645.63,0.30969806]
["bitfinex-derivatives","BNBF0:USTF0",1747755544511,0.26937903,647.11,645.63,0.61940438]
["bitfinex-derivatives","BNBF0:USTF0",1747755544915,0.26937903,647.11,645.64,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755545516,0.26937903,647.11,645.65,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755545916,0.26937903,647.11,645.66,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755546421,0.26937903,647.11,645.67,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755546718,3.87681228,647.12,645.67,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755547113,3.87681228,647.12,645.68,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755547518,3.87681228,647.12,645.69,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755547915,0.2694583,647.11,645.69,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755548121,0.2694583,647.11,645.7,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755548421,0.2694583,647.11,645.71,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755548621,0.2694583,647.11,645.72,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755549223,0.2694583,647.11,645.73,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755549823,3.87681228,647.12,645.74,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755550124,3.87681228,647.12,645.75,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755550321,3.87681228,647.12,645.76,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755550821,3.87681228,647.12,645.77,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755551022,0.26945621,647.11,645.77,0.30970632]
["bitfinex-derivatives","BNBF0:USTF0",1747755551216,0.26945621,647.11,645.3,0.21052317]
["bitfinex-derivatives","BNBF0:USTF0",1747755551416,0.26945621,647.11,645.58,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747755551722,0.26945621,647.11,645.59,0.30976991]
["bitfinex-derivatives","BNBF0:USTF0",1747755552219,0.26945621,647.11,645.6,0.30976991]
["bitfinex-derivatives","BNBF0:USTF0",1747755552723,3.87681228,647.12,645.58,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747755553722,3.87681228,647.12,645.59,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755553923,0.26941345,647.11,645.59,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755554324,0.26941345,647.11,645.6,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755554522,0.26941345,647.11,645.61,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755555124,0.26941345,647.11,645.62,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755555720,0.26941345,647.11,645.63,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755556425,0.26941345,647.11,645.64,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755556824,0.26941345,647.11,645.65,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755557026,3.87681228,646.85,645.65,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755557525,3.87681228,646.85,645.66,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755557922,3.87681228,646.85,645.67,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755558626,3.87681228,646.85,645.68,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755558822,3.87681228,646.85,645.69,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755559329,0.26943535,646.84,645.7,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755559827,0.26943535,646.84,645.71,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755560326,0.26943535,646.84,645.72,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755560723,0.26943535,646.84,645.73,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755561429,0.26943535,646.84,645.58,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747755561430,0.26943535,646.84,645.74,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755561929,0.26943535,646.84,645.75,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755562526,0.26943535,646.84,645.76,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755562831,0.26943535,646.84,645.77,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755563230,0.26943535,646.84,645.78,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755563832,0.26943535,646.84,645.79,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755564433,0.26943535,646.84,645.8,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755564734,3.85841198,647.1,645.8,0.30977507]
["bitfinex-derivatives","BNBF0:USTF0",1747755565034,0.26941136,646.83,645.58,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1747755565233,3.85841198,647.1,645.59,0.30975139]
["bitfinex-derivatives","BNBF0:USTF0",1747755565433,3.85841198,647.1,645.6,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755565834,3.85841198,647.1,645.61,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755566029,0.26941032,647.09,645.61,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755566435,0.26941032,647.09,645.62,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755566833,0.26941032,647.09,645.63,0.30975139]
["bitfinex-derivatives","BNBF0:USTF0",1747755567033,0.26941032,647.09,645.64,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755567433,0.26941032,647.09,645.65,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755567835,3.85841198,647.1,645.66,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755568236,3.85841198,647.1,645.67,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755568737,3.85841198,647.1,645.68,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755568931,0.26945204,647.09,645.68,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755569136,0.26945204,647.09,645.69,0.30975151]
["bitfinex-derivatives","BNBF0:USTF0",1747755569634,0.26945204,647.09,645.36,0.20999474]
["bitfinex-derivatives","BNBF0:USTF0",1747755570038,0.26945204,647.09,645.37,0.30982541]
["bitfinex-derivatives","BNBF0:USTF0",1747755570643,0.26945204,647.09,645.38,0.30982541]
["bitfinex-derivatives","BNBF0:USTF0",1747755570840,3.85841198,647.1,645.38,1.27782541]
["bitfinex-derivatives","BNBF0:USTF0",1747755571041,3.85841198,647.1,645.39,0.30982448]
["bitfinex-derivatives","BNBF0:USTF0",1747755571235,0.2694656,647.09,645.4,0.30982541]
["bitfinex-derivatives","BNBF0:USTF0",1747755571542,0.2694656,647.09,645.41,0.30982541]
["bitfinex-derivatives","BNBF0:USTF0",1747755572038,0.2694656,647.09,645.42,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755572743,0.2694656,647.09,645.43,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755572945,0.2694656,647.09,645.43,0.61964888]
["bitfinex-derivatives","BNBF0:USTF0",1747755573138,0.2694656,647.09,645.44,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755573543,0.2694656,647.09,645.45,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755573740,3.85841198,647.1,645.45,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755574042,0.26946038,647.08,645.46,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755574345,0.26946038,647.08,645.47,0.61964888]
["bitfinex-derivatives","BNBF0:USTF0",1747755574645,0.26946038,647.08,645.48,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755575147,0.26946038,647.08,645.49,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755575649,3.85841198,646.76,645.5,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755576142,3.85841198,646.76,645.51,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755576744,3.85841198,646.76,645.52,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755576947,3.85841198,646.76,645.53,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755577647,3.85841198,646.76,645.54,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755577947,3.85841198,646.76,645.55,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755578148,0.26950107,646.75,645.55,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755578448,0.26950107,646.75,645.56,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755578747,0.26950107,646.75,645.57,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755579047,0.26950107,646.75,645.58,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755579248,0.26950107,646.75,645.59,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755579749,0.26950107,646.75,645.6,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755580049,3.85841198,646.76,645.6,0.3098244]
["bitfinex-derivatives","BNBF0:USTF0",1747755580247,3.85841198,646.76,645.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747755581049,0.26950107,646.75,645.39,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755581250,0.26950107,646.75,645.4,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755581750,0.26950107,646.75,645.41,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755582251,0.26950107,646.75,645.42,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755582450,0.26950107,646.75,645.43,0.30982371]
["bitfinex-derivatives","BNBF0:USTF0",1747755582652,0.26950107,646.75,645.44,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755582948,0.26950107,646.75,645.45,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755583152,0.26950107,646.75,645.46,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755583653,1.14,646.74,645.46,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755583853,1.14,646.74,645.47,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755584254,1.14,646.74,645.48,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755584654,1.14,646.74,645.49,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755585152,1.14,646.74,645.5,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755585755,1.14,646.74,645.51,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755586155,1.14,646.74,645.52,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755586557,1.14,646.74,645.53,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755586956,0.26950525,646.73,645.53,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755587157,0.26950525,646.73,645.54,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755587558,0.26950525,646.73,645.55,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755587958,0.26950525,646.73,645.56,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755588755,0.26950525,646.73,645.57,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755589360,0.26950525,646.73,645.58,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755589559,1.14,646.74,645.58,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755589759,1.14,646.74,645.59,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755589961,0.2694969,646.73,645.59,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755590259,0.2694969,646.73,645.6,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755590555,0.2694969,646.73,645.61,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755591261,0.2694969,646.73,645.62,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755591461,0.2694969,646.73,645.63,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755591762,0.2694969,646.73,645.64,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755591959,1.14,646.74,645.64,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755592157,0.2694969,646.72,645.64,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755592360,0.2694969,646.72,645.65,0.30982352]
["bitfinex-derivatives","BNBF0:USTF0",1747755592763,0.2694969,646.72,645.38,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747755593063,0.2694969,646.72,645.39,0.61966039]
["bitfinex-derivatives","BNBF0:USTF0",1747755593363,0.2694969,646.72,645.4,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755593764,0.2694969,646.72,645.41,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755594565,0.2694969,646.72,645.42,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755594766,1.14,646.74,645.42,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755595166,1.14,646.74,645.43,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755595666,1.14,646.74,645.44,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755595968,0.26951568,646.73,645.44,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755596166,0.26951568,646.73,645.45,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755596667,0.26951568,646.73,645.46,0.30983026]
["bitfinex-derivatives","BNBF0:USTF0",1747755597068,0.26951568,646.73,645.15,0.20999474]
["bitfinex-derivatives","BNBF0:USTF0",1747755597569,0.26951568,646.73,645.16,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755597764,1.14,646.74,645.16,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755598165,1.14,646.74,645.17,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755598670,0.26959607,646.73,645.18,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755599270,0.26959607,646.73,645.19,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755599670,0.26959607,646.73,645.2,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755600272,0.26959607,646.73,645.21,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755600574,0.26959607,646.73,645.21,1.54592217]
["bitfinex-derivatives","BNBF0:USTF0",1747755600767,1.14,646.74,645.21,1.54592217]
["bitfinex-derivatives","BNBF0:USTF0",1747755600971,1.14,646.74,645.22,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755601372,1.14,646.74,645.23,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755601971,0.26958354,646.73,645.24,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755602574,0.26958354,646.73,645.25,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755603071,0.26958354,646.73,645.26,0.30992217]
["bitfinex-derivatives","BNBF0:USTF0",1747755603676,0.26958354,646.73,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755603976,3.85841198,647.08,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755604179,3.85841198,647.08,645.22,0.30999539]
["bitfinex-derivatives","BNBF0:USTF0",1747755604573,3.85841198,647.08,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755604877,5.40177678,647.43,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755604878,3.85841198,646.4,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755606680,0.971,646.39,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755608983,0.971,646.39,645.22,0.30997308]
["bitfinex-derivatives","BNBF0:USTF0",1747755609288,0.971,646.39,645.23,0.30997308]
["bitfinex-derivatives","BNBF0:USTF0",1747755609784,0.971,646.39,645.24,0.30997308]
["bitfinex-derivatives","BNBF0:USTF0",1747755610085,0.971,646.39,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755610585,0.971,646.39,645.22,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755610988,0.971,646.39,645.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1747755610989,0.26962218,646.38,645.23,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755611394,0.26962218,646.38,645.24,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755611794,0.26962218,646.38,645.25,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755612193,0.26962218,646.38,645.26,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755612589,0.26962218,646.38,645.27,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755612894,0.26962218,646.38,645.28,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755613294,0.26962218,646.38,645.29,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755613896,0.26962218,646.38,645.3,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755614395,0.26962218,646.38,645.31,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755614690,0.26962218,646.38,645.32,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755615190,0.26962218,646.38,645.33,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755615690,0.26962218,646.38,645.34,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755615891,0.971,646.39,645.34,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755616095,0.971,646.39,645.35,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755616288,0.26958876,646.38,645.35,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755616490,0.26958876,646.38,645.36,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755616895,0.26958876,646.38,645.37,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755617498,0.26958876,646.38,645.38,0.30997089]
["bitfinex-derivatives","BNBF0:USTF0",1747755617997,0.26958876,646.38,644.89,0.20999474]
["bitfinex-derivatives","BNBF0:USTF0",1747755618295,0.26958876,646.38,644.9,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755618696,0.26958876,646.38,644.88,0.20999474]
["bitfinex-derivatives","BNBF0:USTF0",1747755618697,0.26958876,646.38,644.91,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755619099,0.26958876,646.38,644.92,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755619694,0.26958876,646.38,644.93,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755620100,0.26958876,646.38,644.94,0.6198598]
["bitfinex-derivatives","BNBF0:USTF0",1747755620497,0.26958876,646.38,644.95,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755620898,0.26958876,646.38,644.96,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755621299,0.26958876,646.38,644.97,0.6198598]
["bitfinex-derivatives","BNBF0:USTF0",1747755621598,0.26958876,646.38,644.98,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755621899,0.26958876,646.38,644.99,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755622599,0.26958876,646.38,645.0,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755622793,0.26958876,646.38,645.01,0.30994526]
["bitfinex-derivatives","BNBF0:USTF0",1747755622994,0.26958876,646.38,645.02,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755623298,0.26958876,646.38,645.03,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755623698,0.26958876,646.38,645.04,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755624399,0.26958876,646.38,645.05,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755624600,0.26958876,646.38,645.05,0.6198598]
["bitfinex-derivatives","BNBF0:USTF0",1747755624994,0.26958876,646.38,645.06,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755625400,0.26958876,646.38,645.07,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755625703,0.26958876,646.38,645.08,0.30994526]
["bitfinex-derivatives","BNBF0:USTF0",1747755626000,0.26958876,646.38,645.09,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755626197,0.26958876,646.38,645.1,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755626497,0.26958876,646.38,645.11,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755627007,0.26958876,646.38,645.12,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755627303,0.26958876,646.38,645.12,0.6198598]
["bitfinex-derivatives","BNBF0:USTF0",1747755627499,0.26958876,646.38,645.13,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755627703,0.26958876,646.38,645.14,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755627905,0.971,646.39,645.14,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755628204,0.971,646.39,645.15,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755628405,0.971,646.39,645.16,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755628603,0.971,646.39,645.17,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755629001,0.26958667,646.38,645.18,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755629403,0.26958667,646.38,645.19,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755629606,0.26958667,646.38,645.2,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755629909,0.26958667,646.38,645.21,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755630208,0.26958667,646.38,645.22,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755630410,0.26958667,646.38,645.22,0.6198598]
["bitfinex-derivatives","BNBF0:USTF0",1747755630709,0.26958667,646.38,645.23,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755630911,0.971,646.39,645.24,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755631103,0.26957936,646.37,645.24,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755631306,0.26957936,646.37,645.25,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755631610,0.26957936,646.37,645.26,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755631809,0.26957936,646.37,645.27,0.30994526]
["bitfinex-derivatives","BNBF0:USTF0",1747755632208,0.26957936,646.37,645.28,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755632609,0.26957936,646.37,645.29,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755633104,0.26957936,646.37,645.3,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755633607,0.26957936,646.37,645.31,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755633812,0.971,646.39,645.31,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755634015,0.971,646.39,645.32,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755634211,0.26958876,646.36,645.32,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755634411,0.26958876,646.36,645.33,0.309809]
["bitfinex-derivatives","BNBF0:USTF0",1747755634612,0.26958876,646.36,645.34,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755635014,0.26958876,646.36,645.35,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755635317,0.26958876,646.36,645.36,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755635913,0.26958876,646.36,645.37,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755636214,0.26958876,646.36,645.38,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755636716,0.26958876,646.36,645.39,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755636910,3.85841198,647.1,645.39,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755637113,3.85841198,647.1,645.4,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755637315,3.85841198,647.1,645.41,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755637710,3.85841198,647.1,645.42,0.309809]
["bitfinex-derivatives","BNBF0:USTF0",1747755638016,0.2694729,647.09,645.43,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755638411,0.2694729,647.09,645.44,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755638716,0.2694729,647.09,645.45,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755638917,1.137,647.08,645.45,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755639216,1.137,647.08,645.46,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755639417,1.137,647.08,645.47,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755639915,1.137,647.08,645.48,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755640218,1.137,647.08,645.49,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755640518,1.137,647.08,645.5,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755641219,1.137,647.08,645.51,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755641619,1.137,647.08,645.52,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755642120,1.137,647.08,645.53,0.30991454]
["bitfinex-derivatives","BNBF0:USTF0",1747755642821,1.137,647.08,645.13,0.20999474]
["bitfinex-derivatives","BNBF0:USTF0",1747755643124,1.137,647.08,645.14,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755643422,1.137,647.08,645.15,0.30983964]
["bitfinex-derivatives","BNBF0:USTF0",1747755643924,1.137,647.08,645.16,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755644121,0.26950107,647.07,645.16,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755644321,0.26950107,647.07,645.17,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755644522,0.26950107,647.07,645.18,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755644921,0.26950107,647.07,645.19,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755645121,0.26950107,647.07,645.19,0.61967672]
["bitfinex-derivatives","BNBF0:USTF0",1747755645321,0.26950107,647.07,645.2,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755645822,1.137,647.08,645.21,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755646321,1.137,647.08,645.22,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755646623,1.137,647.08,645.23,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755646918,1.137,647.08,645.23,0.61967672]
["bitfinex-derivatives","BNBF0:USTF0",1747755647121,0.26950212,647.07,645.24,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755647422,0.26950212,647.07,645.25,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755647721,0.26950212,647.07,645.26,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755647922,0.26950212,647.07,645.23,0.30983964]
["bitfinex-derivatives","BNBF0:USTF0",1747755647923,0.26950212,647.07,645.27,0.61967672]
["bitfinex-derivatives","BNBF0:USTF0",1747755648222,0.26950212,647.07,645.28,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755648819,1.137,647.08,645.29,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755649722,1.137,647.08,645.3,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755649922,1.137,647.08,645.31,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755650122,0.26953343,647.07,645.31,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755650322,0.26953343,647.07,645.32,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755650821,0.26953343,647.07,645.33,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755651223,3.85841198,646.71,645.34,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755651523,3.85841198,646.71,645.35,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755652123,3.85841198,646.71,645.36,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755652327,3.85841198,646.71,645.37,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755652728,3.85841198,646.71,645.38,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755653223,0.26959294,646.7,645.39,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755653621,0.26959294,646.7,645.4,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755654024,0.26959294,646.7,645.41,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755654524,0.26959294,646.7,645.42,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755654830,3.85841198,646.71,645.42,0.30983708]
["bitfinex-derivatives","BNBF0:USTF0",1747755655026,3.85841198,646.71,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755655228,0.2695376,646.69,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755655429,0.2695376,646.69,645.41,0.30989787]
["bitfinex-derivatives","BNBF0:USTF0",1747755656226,1.4475376,646.69,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755657732,1.178,646.69,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755658131,0.26954804,646.68,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755660838,1.178,646.69,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755662034,0.26955639,646.68,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755663839,1.178,646.69,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755665036,3.85841198,646.45,645.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747755667641,3.85841198,646.45,645.41,0.30992525]
["bitfinex-derivatives","BNBF0:USTF0",1747755668142,3.85841198,646.45,644.91,0.20999474]
["bitfinex-derivatives","BNBF0:USTF0",1747755668442,3.85841198,646.45,644.92,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755668742,3.85841198,646.45,644.93,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755669141,3.85841198,646.45,644.94,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755669342,3.85841198,646.45,644.95,0.30995942]
["bitfinex-derivatives","BNBF0:USTF0",1747755669743,3.85841198,646.45,644.96,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755670039,3.85841198,646.45,644.97,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755670643,3.85841198,646.45,644.98,2.12188824]
["bitfinex-derivatives","BNBF0:USTF0",1747755671043,0.26963785,646.44,644.98,2.12188824]
["bitfinex-derivatives","BNBF0:USTF0",1747755671246,0.26963785,646.44,644.99,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755671546,0.26963785,646.44,645.0,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755671745,0.26963785,646.44,645.01,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755672247,0.26963785,646.44,645.02,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755672747,3.85841198,646.45,645.02,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755672947,3.85841198,646.45,645.03,0.61988824]
["bitfinex-derivatives","BNBF0:USTF0",1747755673147,0.26963889,646.43,645.03,0.61988824]
["bitfinex-derivatives","BNBF0:USTF0",1747755673446,0.26963889,646.43,645.04,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755673639,0.26963889,646.43,645.05,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755673841,0.26963889,646.43,645.06,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755674046,0.26963889,646.43,645.06,0.61988824]
["bitfinex-derivatives","BNBF0:USTF0",1747755674347,0.26963889,646.43,645.07,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755674747,0.26963889,646.43,645.08,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755675353,0.26963889,646.43,645.09,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755675846,3.85841198,646.45,645.09,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755676050,3.85841198,646.45,645.1,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755676350,3.85841198,646.45,645.11,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755676750,3.85841198,646.45,645.12,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755677151,0.26964621,646.44,645.13,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755677551,0.26964621,646.44,645.14,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755677851,0.26964621,646.44,645.15,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755678651,0.26964621,646.44,645.16,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755678851,0.26964621,646.44,645.17,0.30992882]
["bitfinex-derivatives","BNBF0:USTF0",1747755679352,0.26964621,646.44,644.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747755679551,0.26964621,646.44,645.18,0.31000392]
["bitfinex-derivatives","BNBF0:USTF0",1747755679953,0.26964621,646.44,645.19,0.31000392]
["bitfinex-derivatives","BNBF0:USTF0",1747755680252,0.26964621,646.44,645.2,0.31000392]
["bitfinex-derivatives","BNBF0:USTF0",1747755680651,0.26964621,646.44,645.21,0.31000392]
["bitfinex-derivatives","BNBF0:USTF0",1747755681149,0.26964621,646.44,645.22,0.31000392]
["bitfinex-derivatives","BNBF0:USTF0",1747755681853,3.85841198,646.64,644.98,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747755682353,3.85841198,646.64,644.99,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755682749,3.85841198,646.64,645.0,0.61996088]
["bitfinex-derivatives","BNBF0:USTF0",1747755683254,0.26962636,646.63,645.01,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755683651,0.26962636,646.63,645.02,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755683954,0.26962636,646.63,645.03,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755684146,0.26962636,646.63,645.04,0.30998035]
["bitfinex-derivatives","BNBF0:USTF0",1747755684652,0.26962636,646.63,645.05,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755685152,0.26962636,646.63,645.06,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755685653,0.26962636,646.63,645.07,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755685952,3.85841198,646.42,645.07,0.61996088]
["bitfinex-derivatives","BNBF0:USTF0",1747755686153,3.85841198,646.42,645.08,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755686453,0.995,646.41,645.09,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755686855,0.995,646.41,645.1,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755687354,0.995,646.41,645.11,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755687854,0.995,646.41,645.12,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755688554,4.84500578,646.41,645.13,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755689050,4.84500578,646.41,645.14,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755689655,4.84500578,646.41,645.15,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755689955,4.84500578,646.41,645.16,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755690553,4.84500578,646.41,645.17,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755690754,4.84500578,646.41,645.18,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755691155,4.84500578,646.41,645.19,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755691454,4.84500578,646.41,645.2,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755691754,4.84500578,646.41,645.21,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755692050,4.84500578,646.41,645.22,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755692249,0.2696577,646.4,645.22,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755692450,0.2696577,646.4,645.23,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755692854,0.2696577,646.4,645.24,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755693154,0.2696577,646.4,645.25,0.30998053]
["bitfinex-derivatives","BNBF0:USTF0",1747755693655,0.2696577,646.4,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755693954,4.84500578,646.41,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755694254,4.84500578,646.41,645.22,0.30996982]
["bitfinex-derivatives","BNBF0:USTF0",1747755694751,4.84500578,646.41,645.23,0.30996982]
["bitfinex-derivatives","BNBF0:USTF0",1747755695257,4.84500578,646.41,645.24,0.30996982]
["bitfinex-derivatives","BNBF0:USTF0",1747755695656,4.84500578,646.41,645.25,0.30996982]
["bitfinex-derivatives","BNBF0:USTF0",1747755696157,4.84500578,646.41,645.26,0.30996982]
["bitfinex-derivatives","BNBF0:USTF0",1747755696458,4.84500578,646.41,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755696758,4.84500578,646.41,645.22,0.30997497]
["bitfinex-derivatives","BNBF0:USTF0",1747755697059,4.84500578,646.41,645.23,0.30997497]
["bitfinex-derivatives","BNBF0:USTF0",1747755697360,4.84500578,646.41,645.24,0.30997497]
["bitfinex-derivatives","BNBF0:USTF0",1747755697560,4.84500578,646.41,645.25,0.30997497]
["bitfinex-derivatives","BNBF0:USTF0",1747755698160,4.84500578,646.41,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755698560,4.84500578,646.41,645.22,0.30997447]
["bitfinex-derivatives","BNBF0:USTF0",1747755698861,4.84500578,646.41,645.23,0.30997447]
["bitfinex-derivatives","BNBF0:USTF0",1747755699057,4.84500578,646.41,645.24,0.30997447]
["bitfinex-derivatives","BNBF0:USTF0",1747755699556,4.84500578,646.41,645.25,0.30997447]
["bitfinex-derivatives","BNBF0:USTF0",1747755699954,4.84500578,646.41,645.26,0.30997447]
["bitfinex-derivatives","BNBF0:USTF0",1747755700163,4.84500578,646.41,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755700662,4.84500578,646.41,645.22,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755700959,4.84500578,646.41,645.23,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755701465,4.84500578,646.41,645.24,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755701764,3.85000578,646.27,645.24,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755702064,3.85000578,646.27,645.25,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755702665,3.85000578,646.27,645.26,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755703367,3.85000578,646.27,645.27,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755703968,3.85000578,646.27,645.28,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755704168,3.85000578,646.27,645.29,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755704467,0.2696368,646.26,645.29,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755704963,0.2696368,646.26,645.3,0.30997703]
["bitfinex-derivatives","BNBF0:USTF0",1747755705267,0.2696368,646.26,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755705663,0.2696368,646.26,645.22,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755705863,3.85000578,646.27,645.22,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755706270,0.2696368,646.26,645.23,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755706870,0.2696368,646.26,645.24,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755707463,0.2696368,646.26,645.25,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755708069,0.2696368,646.26,645.26,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755708369,0.2696368,646.26,645.27,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755708869,3.85000578,646.27,645.27,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755709168,0.2696368,646.25,645.28,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755709471,0.2696368,646.25,645.29,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755709965,0.2696368,646.25,645.3,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755710369,0.2696368,646.25,645.31,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755710770,1.236,646.24,645.32,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755711271,1.236,646.24,645.33,0.30997583]
["bitfinex-derivatives","BNBF0:USTF0",1747755711872,1.236,646.24,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755712475,1.236,646.24,645.22,0.30998308]
["bitfinex-derivatives","BNBF0:USTF0",1747755713074,0.26965143,646.23,645.23,0.30998308]
["bitfinex-derivatives","BNBF0:USTF0",1747755713476,0.26965143,646.23,645.24,0.30998308]
["bitfinex-derivatives","BNBF0:USTF0",1747755713973,0.26965143,646.23,645.25,0.30998308]
["bitfinex-derivatives","BNBF0:USTF0",1747755714175,0.26965143,646.23,645.26,0.30998308]
["bitfinex-derivatives","BNBF0:USTF0",1747755714577,0.26965143,646.23,645.27,0.30998308]
["bitfinex-derivatives","BNBF0:USTF0",1747755714876,1.236,646.24,645.27,0.30998308]
["bitfinex-derivatives","BNBF0:USTF0",1747755715076,1.236,646.24,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755715876,1.236,646.24,645.22,0.3100258]
["bitfinex-derivatives","BNBF0:USTF0",1747755716176,0.26965665,646.23,645.22,0.3100258]
["bitfinex-derivatives","BNBF0:USTF0",1747755716375,0.26965665,646.23,645.23,0.3100258]
["bitfinex-derivatives","BNBF0:USTF0",1747755716675,0.26965665,646.23,645.24,0.3100258]
["bitfinex-derivatives","BNBF0:USTF0",1747755716975,0.26965665,646.23,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755717972,1.236,646.24,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755719077,0.26966501,646.23,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755720878,1.236,646.24,645.21,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747755721079,1.236,646.24,644.81,0.2100273]
["bitfinex-derivatives","BNBF0:USTF0",1747755721378,1.236,646.24,644.82,0.31005752]
["bitfinex-derivatives","BNBF0:USTF0",1747755721771,1.236,646.24,644.83,0.31005752]
["bitfinex-derivatives","BNBF0:USTF0",1747755722080,0.26973503,646.23,644.83,0.31005752]
["bitfinex-derivatives","BNBF0:USTF0",1747755722274,0.26973503,646.23,644.84,0.62011493]
["bitfinex-derivatives","BNBF0:USTF0",1747755722680,0.26973503,646.23,644.84,0.31005741]
["bitfinex-derivatives","BNBF0:USTF0",1747755722881,0.26973503,646.23,644.85,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755723284,0.26973503,646.23,644.86,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755723779,0.26973503,646.23,644.87,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755723984,5.40177678,646.33,644.87,0.62011541]
["bitfinex-derivatives","BNBF0:USTF0",1747755724184,5.40177678,646.33,644.88,1.496058]
["bitfinex-derivatives","BNBF0:USTF0",1747755724483,5.40177678,646.33,644.89,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755724784,5.40177678,646.33,644.9,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755725083,0.26970263,646.32,644.9,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755725284,0.26970263,646.32,644.91,0.62011541]
["bitfinex-derivatives","BNBF0:USTF0",1747755725784,0.26970263,646.32,644.92,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755726284,0.26970263,646.32,644.93,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755726683,0.26970263,646.32,644.94,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755726885,5.40177678,646.33,644.94,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755727179,5.40177678,646.33,644.95,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755727384,0.26969949,646.32,644.95,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755727683,0.26969949,646.32,644.96,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755727883,1.27269949,646.32,644.96,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755728283,1.27269949,646.32,644.97,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755728485,1.27269949,646.32,644.98,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755728987,1.27269949,646.32,644.99,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755729587,1.27269949,646.32,645.0,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755729887,1.003,646.32,645.01,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755730187,0.26970367,646.31,645.02,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755730585,0.26970367,646.31,645.03,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755730986,0.26970367,646.31,645.04,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755731589,0.26970367,646.31,645.05,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755731889,0.26970367,646.31,645.06,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755732483,0.26970367,646.31,645.07,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755732889,1.003,646.32,645.08,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755733188,0.26970367,646.3,645.08,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755733484,0.26970367,646.3,645.09,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755733789,0.26970367,646.3,645.1,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755734191,0.26970367,646.3,645.11,0.310058]
["bitfinex-derivatives","BNBF0:USTF0",1747755734594,0.26970367,646.3,644.88,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747755734993,0.26970367,646.3,644.89,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755735294,0.26970367,646.3,644.9,0.62015184]
["bitfinex-derivatives","BNBF0:USTF0",1747755735688,0.26970367,646.3,644.91,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755736193,0.26970367,646.3,644.92,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755736494,0.26970367,646.3,644.93,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755736897,0.26970367,646.3,644.94,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755737599,0.26970367,646.3,644.95,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755738296,0.26970367,646.3,644.96,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755738797,0.26970367,646.3,644.97,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755739003,5.40177678,646.33,644.97,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755739203,5.40177678,646.33,644.98,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755739405,5.40177678,646.33,644.99,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755739799,5.40177678,646.33,645.0,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755740103,0.26973712,646.32,645.01,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755740296,0.26973712,646.32,645.02,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755740801,0.26973712,646.32,645.03,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755743203,3.85000578,646.27,645.03,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755743404,3.85000578,646.27,645.03,1.74507594]
["bitfinex-derivatives","BNBF0:USTF0",1747755743805,3.85000578,646.27,645.04,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755744102,3.85000578,646.27,645.05,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755744304,3.85000578,646.27,645.06,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755744906,3.85000578,646.27,645.07,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755745204,3.85000578,646.27,645.08,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755745804,3.85000578,646.27,645.09,0.31007594]
["bitfinex-derivatives","BNBF0:USTF0",1747755746305,3.85000578,646.27,645.03,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747755746807,3.85000578,646.27,645.04,0.31007662]
["bitfinex-derivatives","BNBF0:USTF0",1747755747205,3.85000578,646.27,645.05,0.31007662]
["bitfinex-derivatives","BNBF0:USTF0",1747755747607,3.85000578,646.27,645.06,0.31007662]
["bitfinex-derivatives","BNBF0:USTF0",1747755747908,3.85000578,646.27,645.07,0.31007662]
["bitfinex-derivatives","BNBF0:USTF0",1747755748407,3.85000578,646.27,645.08,0.31007662]
["bitfinex-derivatives","BNBF0:USTF0",1747755748802,3.85000578,646.27,645.09,0.31007662]
["bitfinex-derivatives","BNBF0:USTF0",1747755749207,0.26969322,646.26,645.03,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747755749909,0.26969322,646.26,645.04,0.31007661]
["bitfinex-derivatives","BNBF0:USTF0",1747755750509,0.26969322,646.26,645.05,0.31007661]
["bitfinex-derivatives","BNBF0:USTF0",1747755751010,3.85000578,646.27,645.06,0.31007661]
["bitfinex-derivatives","BNBF0:USTF0",1747755751310,0.26969322,646.25,645.07,0.31007661]
["bitfinex-derivatives","BNBF0:USTF0",1747755751509,0.26969322,646.25,645.08,0.31007661]
["bitfinex-derivatives","BNBF0:USTF0",1747755751909,0.26969322,646.25,645.09,0.31007661]
["bitfinex-derivatives","BNBF0:USTF0",1747755752112,0.26969322,646.25,645.03,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747755752610,0.26969322,646.25,645.04,0.31007607]
["bitfinex-derivatives","BNBF0:USTF0",1747755752810,0.26969322,646.25,645.05,0.31007607]
["bitfinex-derivatives","BNBF0:USTF0",1747755753309,0.26969322,646.25,645.06,0.31007607]
["bitfinex-derivatives","BNBF0:USTF0",1747755753806,0.26969322,646.25,645.07,0.31007607]
["bitfinex-derivatives","BNBF0:USTF0",1747755754310,0.26969322,646.25,645.08,0.31007607]
["bitfinex-derivatives","BNBF0:USTF0",1747755754813,0.26969322,646.25,645.09,0.31007607]
["bitfinex-derivatives","BNBF0:USTF0",1747755755410,0.26969322,646.25,645.03,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747755755911,0.26969322,646.25,645.04,0.31008561]
["bitfinex-derivatives","BNBF0:USTF0",1747755756608,0.26969322,646.25,645.05,0.31008561]
["bitfinex-derivatives","BNBF0:USTF0",1747755756807,3.85000578,646.0,645.05,0.31008561]
["bitfinex-derivatives","BNBF0:USTF0",1747755757211,3.85000578,646.0,645.03,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747755757714,3.85000578,646.0,645.04,0.31010087]
["bitfinex-derivatives","BNBF0:USTF0",1747755758112,0.26973608,645.99,645.05,0.31010087]
["bitfinex-derivatives","BNBF0:USTF0",1747755758711,0.26973608,645.99,644.66,0.2100273]
["bitfinex-derivatives","BNBF0:USTF0",1747755759014,0.26973608,645.99,644.67,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755759410,0.26973608,645.99,644.68,0.62021519]
["bitfinex-derivatives","BNBF0:USTF0",1747755759913,1.202,645.98,644.69,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755760413,1.202,645.98,644.7,0.62021519]
["bitfinex-derivatives","BNBF0:USTF0",1747755760713,1.202,645.98,644.71,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755761014,1.202,645.98,644.72,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755761211,0.26977267,645.97,644.72,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755761412,0.26977267,645.97,644.73,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755761714,0.26977267,645.97,644.74,0.31010769]
["bitfinex-derivatives","BNBF0:USTF0",1747755761910,0.26977267,645.97,644.75,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755762214,0.26977267,645.97,644.76,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755762412,0.26977267,645.97,644.76,1.5961075]
["bitfinex-derivatives","BNBF0:USTF0",1747755762912,1.202,645.98,644.77,0.31010769]
["bitfinex-derivatives","BNBF0:USTF0",1747755763117,1.202,645.98,644.77,0.62021519]
["bitfinex-derivatives","BNBF0:USTF0",1747755763417,1.202,645.98,644.78,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755763819,1.202,645.98,644.79,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755764117,0.26977476,645.97,644.8,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755764618,0.26977476,645.97,644.81,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755765015,0.26977476,645.97,644.82,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755765522,0.26977476,645.97,644.83,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755766022,1.202,645.98,644.83,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755766321,1.202,645.98,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755766322,1.202,645.98,644.84,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755766615,1.202,645.98,644.85,0.3101075]
["bitfinex-derivatives","BNBF0:USTF0",1747755767023,1.202,645.98,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755767222,0.26977476,645.97,644.86,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755767721,0.26977476,645.97,644.87,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755768120,0.26977476,645.97,644.88,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755768621,0.26977476,645.97,644.89,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755768921,1.202,645.98,644.89,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755769122,0.26977372,645.96,644.9,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755769315,0.26977372,645.96,644.91,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755769621,0.26977372,645.96,644.92,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755769920,0.26977372,645.96,644.93,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755770721,0.26977372,645.96,644.94,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755771122,0.26977372,645.96,644.95,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755771521,0.26977372,645.96,644.96,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755771816,0.26977372,645.96,644.97,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755772021,1.202,645.98,644.97,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755772217,0.26977476,645.95,644.98,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755772422,0.26977476,645.95,644.99,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755772924,0.26977476,645.95,645.0,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755773120,0.26977476,645.95,645.01,0.31014751]
["bitfinex-derivatives","BNBF0:USTF0",1747755773422,0.26977476,645.95,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755774119,0.26977476,645.95,644.77,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755774518,0.26977476,645.95,644.78,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755774922,1.202,645.98,644.78,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755775123,0.26977476,645.94,644.79,0.3101473]
["bitfinex-derivatives","BNBF0:USTF0",1747755775320,0.26977476,645.94,644.79,0.62029424]
["bitfinex-derivatives","BNBF0:USTF0",1747755775624,0.26977476,645.94,644.8,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755775817,0.26977476,645.94,644.81,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755776223,0.26977476,645.94,644.82,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755776826,0.26977476,645.94,644.83,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755777021,0.26977476,645.94,644.84,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755777625,0.26977476,645.94,644.85,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755777920,1.202,645.98,644.85,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755778119,1.202,645.98,644.86,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755778320,0.26978522,645.93,644.86,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755778519,0.26978522,645.93,644.87,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755779124,0.26978522,645.93,644.88,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755779625,0.26978522,645.93,644.89,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755779925,0.26978522,645.93,644.9,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755780426,0.26978522,645.93,644.91,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755780924,0.26978522,645.93,644.92,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755781126,0.26978522,645.93,644.93,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755781521,0.26978522,645.93,644.94,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755782222,0.26978522,645.93,644.95,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755782626,0.26978522,645.93,644.96,0.31014694]
["bitfinex-derivatives","BNBF0:USTF0",1747755783025,0.26978522,645.93,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755783622,0.26978522,645.93,644.77,0.31017431]
["bitfinex-derivatives","BNBF0:USTF0",1747755783927,1.202,645.98,644.78,0.31017431]
["bitfinex-derivatives","BNBF0:USTF0",1747755784127,0.26980404,645.92,644.78,0.31017431]
["bitfinex-derivatives","BNBF0:USTF0",1747755784528,0.26980404,645.92,644.79,0.31017431]
["bitfinex-derivatives","BNBF0:USTF0",1747755784923,0.26980404,645.92,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755784924,0.26980404,645.92,644.8,0.31017431]
["bitfinex-derivatives","BNBF0:USTF0",1747755785528,0.26980404,645.92,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755786827,1.202,645.98,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755788032,0.26983752,645.97,644.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747755788530,0.26983752,645.97,644.33,0.2100273]
["bitfinex-derivatives","BNBF0:USTF0",1747755788730,0.26983752,645.97,644.34,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755789125,0.26983752,645.97,644.35,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755789325,0.26983752,645.97,644.35,0.62051692]
["bitfinex-derivatives","BNBF0:USTF0",1747755789529,0.26983752,645.97,644.36,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755789931,3.85000578,646.31,644.36,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755790130,3.85000578,646.31,644.37,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755790332,0.26984589,645.96,644.37,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755790527,3.85000578,646.31,644.38,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755790831,3.85000578,646.31,644.38,0.62051692]
["bitfinex-derivatives","BNBF0:USTF0",1747755791029,3.85000578,646.31,644.39,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755791229,3.85000578,646.31,644.4,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755791431,1.262,646.3,644.4,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755791731,1.53181346,646.3,644.4,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755791931,1.53181346,646.3,644.41,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755792132,1.53181346,646.3,644.42,0.31025899]
["bitfinex-derivatives","BNBF0:USTF0",1747755792532,1.53181346,646.3,644.43,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755792830,1.53181346,646.3,644.44,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755793034,1.262,646.3,644.44,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755793231,1.262,646.3,644.45,0.31025793]
["bitfinex-derivatives","BNBF0:USTF0",1747755793634,1.262,646.3,644.46,0.31025899]
["bitfinex-derivatives","BNBF0:USTF0",1747755793834,1.262,646.3,644.47,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755794134,0.26980718,646.29,644.47,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755794335,0.26980718,646.29,644.48,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755794533,0.26980718,646.29,644.46,0.31025899]
["bitfinex-derivatives","BNBF0:USTF0",1747755794534,0.26980718,646.29,644.49,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755794936,0.26980718,646.29,644.5,0.62046605]
["bitfinex-derivatives","BNBF0:USTF0",1747755795338,0.26980718,646.29,644.51,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755795738,0.26980718,646.29,644.52,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755795939,1.262,646.3,644.52,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755796238,1.262,646.3,644.53,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755796533,1.262,646.3,644.53,0.62046605]
["bitfinex-derivatives","BNBF0:USTF0",1747755796737,1.262,646.3,644.54,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755797232,0.26979881,646.29,644.55,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755797733,0.26979881,646.29,644.56,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755798034,0.26979881,646.29,644.57,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755798237,0.26979881,646.29,644.57,0.62046605]
["bitfinex-derivatives","BNBF0:USTF0",1747755798437,0.26979881,646.29,644.58,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755798838,0.26979881,646.29,644.59,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755799039,1.262,646.3,644.59,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755799241,3.85000578,645.82,644.6,0.62046605]
["bitfinex-derivatives","BNBF0:USTF0",1747755799542,3.85000578,645.82,644.61,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755800035,3.85000578,645.82,644.62,0.62046605]
["bitfinex-derivatives","BNBF0:USTF0",1747755800339,3.85000578,645.82,644.63,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755800734,3.85000578,645.82,644.64,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755801140,3.85000578,645.82,644.65,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755801535,3.85000578,645.82,644.66,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755801937,3.85000578,645.82,644.67,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755802440,3.85000578,645.82,644.68,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755802835,3.85000578,645.82,644.69,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755803142,0.26986472,645.81,644.7,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755803741,0.26986472,645.81,644.71,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755804045,0.26986472,645.81,644.72,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755804244,0.26986472,645.81,644.73,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755804746,0.26986472,645.81,644.74,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755804946,3.85000578,645.82,644.74,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755805447,3.85000578,645.82,644.75,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755805846,3.85000578,645.82,644.76,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755806048,0.26986472,645.81,644.76,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755806247,0.26986472,645.81,644.77,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755806650,0.26986472,645.81,644.78,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755807047,0.26986472,645.81,644.79,0.31020706]
["bitfinex-derivatives","BNBF0:USTF0",1747755807245,0.26986472,645.81,644.4,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747755807445,0.26986472,645.81,644.8,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755807649,0.26986472,645.81,644.41,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755807950,3.85000578,645.82,644.42,0.31020773]
["bitfinex-derivatives","BNBF0:USTF0",1747755808152,3.85000578,645.82,644.43,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755808353,3.85000578,645.82,644.44,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755808754,0.26986472,645.81,644.44,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755808954,0.26986472,645.81,644.45,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755809455,0.26986472,645.81,644.46,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755809655,0.26986472,645.81,644.46,0.62041875]
["bitfinex-derivatives","BNBF0:USTF0",1747755809856,0.26986472,645.81,644.47,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755810157,0.26986472,645.81,644.48,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755810357,0.26986472,645.81,644.49,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755810859,0.26986472,645.81,644.5,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755811155,3.85000578,645.82,644.51,0.31020773]
["bitfinex-derivatives","BNBF0:USTF0",1747755811360,3.85000578,645.82,644.52,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755811660,0.2698689,645.8,644.52,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755811955,0.2698689,645.8,644.53,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755812461,0.2698689,645.8,644.54,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755812660,0.2698689,645.8,644.55,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755813261,1.11,645.79,644.55,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755813463,1.11,645.79,644.56,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755813757,1.11,645.79,644.57,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755814063,1.11,645.79,644.58,0.31020773]
["bitfinex-derivatives","BNBF0:USTF0",1747755814264,0.26986367,645.78,644.59,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755814560,0.26986367,645.78,644.6,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755814959,0.26986367,645.78,644.58,0.31020773]
["bitfinex-derivatives","BNBF0:USTF0",1747755814960,0.26986367,645.78,644.61,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755815364,0.26986367,645.78,644.62,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755815759,0.26986367,645.78,644.63,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755816163,0.26986367,645.78,644.64,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755816463,0.26986367,645.78,644.65,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755816864,1.11,645.79,644.65,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755817264,1.11,645.79,644.66,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755817559,0.26989297,645.77,644.66,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755817763,0.26989297,645.77,644.67,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755818363,0.26989297,645.77,644.68,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755818759,0.26989297,645.77,644.69,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755819464,0.26989297,645.77,644.7,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755819763,0.26989297,645.77,644.71,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755819959,1.11,645.79,644.71,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755820359,1.11,645.79,644.72,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755820764,1.11,645.79,644.73,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755821162,0.26982182,645.78,644.73,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755821360,0.26982182,645.78,644.74,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755821865,0.26982182,645.78,644.75,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755822068,0.26982182,645.78,644.76,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755822568,0.26982182,645.78,644.77,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755822967,1.11,645.79,644.78,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755823368,1.11,645.79,644.79,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755823868,1.11,645.79,644.8,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755824163,0.26982182,645.78,644.8,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755824367,0.26982182,645.78,644.81,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755824668,0.26982182,645.78,644.82,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755825169,0.26982182,645.78,644.83,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755825467,0.26982182,645.78,644.84,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755825862,0.26982182,645.78,644.85,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755826063,1.11,645.79,644.85,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755826262,0.26982182,645.77,644.85,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755826566,0.26982182,645.77,644.86,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755826963,0.26982182,645.77,644.87,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755827368,0.26982182,645.77,644.88,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755827668,0.26982182,645.77,644.89,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755828369,0.26982182,645.77,644.9,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755828869,1.11,645.79,644.9,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755829070,1.11,645.79,644.91,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755829469,1.11,645.79,644.92,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755830165,0.26982182,645.78,644.93,0.31021102]
["bitfinex-derivatives","BNBF0:USTF0",1747755830568,0.26982182,645.78,644.68,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747755831065,0.26982182,645.78,644.69,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755831268,0.26982182,645.78,644.69,0.62034338]
["bitfinex-derivatives","BNBF0:USTF0",1747755831464,0.26982182,645.78,644.7,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755831971,1.11,645.79,644.71,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755832270,3.85000578,646.18,644.71,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755832570,3.85000578,646.18,644.72,0.62034338]
["bitfinex-derivatives","BNBF0:USTF0",1747755833070,3.85000578,646.18,644.73,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755833275,0.26977685,646.17,644.73,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755833566,0.26977685,646.17,644.74,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755833971,0.26977685,646.17,644.75,0.62034338]
["bitfinex-derivatives","BNBF0:USTF0",1747755834770,0.26977685,646.17,644.76,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755834966,3.85000578,646.18,644.76,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755835166,3.85000578,646.18,644.77,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755835471,1.273,646.17,644.77,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755835671,1.273,646.17,644.78,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755835968,1.273,646.17,644.79,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755836173,0.26978836,646.16,644.79,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755836467,0.26978836,646.16,644.8,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755836872,0.26978836,646.16,644.81,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755837173,0.26978836,646.16,644.82,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755837669,0.26978836,646.16,644.83,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755837973,1.273,646.17,644.83,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755838373,1.273,646.17,644.84,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755838775,3.85000578,645.68,644.85,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755839076,3.85000578,645.68,644.86,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755839372,3.85000578,645.68,644.87,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755839677,3.85000578,645.68,644.88,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755840279,3.85000578,645.68,644.89,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755840780,3.85000578,645.68,644.68,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747755840781,3.85000578,645.68,644.9,0.31017174]
["bitfinex-derivatives","BNBF0:USTF0",1747755841281,3.85000578,645.68,644.91,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755841574,3.85000578,645.68,644.92,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755841975,3.85000578,645.68,644.93,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755842175,0.2697779,646.16,644.93,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755842176,3.85000578,645.84,644.93,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755842581,3.85000578,645.84,644.94,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755842976,3.85000578,645.84,644.95,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755843381,3.85000578,645.84,644.96,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755843783,3.85000578,645.84,644.97,0.31013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755844282,3.85000578,645.84,644.98,1.25013756]
["bitfinex-derivatives","BNBF0:USTF0",1747755844779,3.85000578,645.84,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755845282,0.26977058,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755847085,3.85000578,645.84,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755848084,0.26977058,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755850482,0.26977058,645.83,644.99,0.31015843]
["bitfinex-derivatives","BNBF0:USTF0",1747755850784,0.26977058,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755851583,0.26977058,645.83,644.99,0.31015843]
["bitfinex-derivatives","BNBF0:USTF0",1747755851989,0.26977058,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755852988,3.85000578,645.84,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755853191,0.26977058,645.82,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755855887,1.138,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755856189,0.26977162,645.81,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755862099,1.138,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755863105,0.26977162,645.82,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755863806,0.26977162,645.82,644.99,0.31015867]
["bitfinex-derivatives","BNBF0:USTF0",1747755864105,0.26977162,645.82,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755865106,1.138,645.83,644.99,0.31015835]
["bitfinex-derivatives","BNBF0:USTF0",1747755865509,1.138,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755866210,0.26977162,645.82,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755866705,0.26977162,645.82,644.99,0.31015914]
["bitfinex-derivatives","BNBF0:USTF0",1747755867108,0.26977162,645.82,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755867811,0.26977162,645.82,644.99,0.31015918]
["bitfinex-derivatives","BNBF0:USTF0",1747755868011,1.138,645.83,644.99,0.31015918]
["bitfinex-derivatives","BNBF0:USTF0",1747755868412,1.138,645.83,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755869111,0.26977372,645.82,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755869512,0.26977372,645.82,644.99,0.31015985]
["bitfinex-derivatives","BNBF0:USTF0",1747755869812,0.26977372,645.82,644.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747755870315,0.26977372,645.82,644.56,0.2100273]
["bitfinex-derivatives","BNBF0:USTF0",1747755870607,0.26977372,645.82,644.57,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755870813,0.26977372,645.82,644.57,0.62031855]
["bitfinex-derivatives","BNBF0:USTF0",1747755871116,0.26977372,645.82,644.58,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755871315,0.26977372,645.82,644.59,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755872013,0.26977372,645.82,644.6,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755872314,0.26977372,645.82,644.61,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755872516,0.26977372,645.82,644.61,0.62031855]
["bitfinex-derivatives","BNBF0:USTF0",1747755872813,0.26977372,645.82,644.62,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755873014,0.26977372,645.82,644.62,1.21715929]
["bitfinex-derivatives","BNBF0:USTF0",1747755873213,0.26977372,645.82,644.63,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755873608,0.26977372,645.82,644.64,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755873808,0.26977372,645.82,644.65,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755874014,1.138,645.83,644.66,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755874309,0.26981973,645.81,644.67,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1747755874514,0.26981973,645.81,644.68,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755874817,0.26981973,645.81,644.69,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755875419,0.26981973,645.81,644.7,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755875915,0.26981973,645.81,644.71,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755876215,0.26981973,645.81,644.72,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755876813,0.26981973,645.81,644.73,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755877115,1.138,645.83,644.74,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755877311,1.138,645.83,644.74,0.62031855]
["bitfinex-derivatives","BNBF0:USTF0",1747755877615,1.138,645.83,644.75,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755878115,1.138,645.83,644.76,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755878416,0.26983229,645.82,644.77,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755878718,0.26983229,645.82,644.78,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755879117,0.26983229,645.82,644.79,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755879820,0.26983229,645.82,644.8,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755880114,3.85000578,645.98,644.8,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755880313,3.85000578,645.98,644.81,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755880820,0.26980613,645.97,644.82,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755881421,0.26980613,645.97,644.83,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755881715,1.069,645.96,644.83,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755881919,1.069,645.96,644.84,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755882417,1.069,645.96,644.85,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755882919,1.069,645.96,644.86,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755883317,0.26980823,645.95,644.87,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755883816,0.26980823,645.95,644.88,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755884018,0.26980823,645.95,644.89,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755884622,0.26980823,645.95,644.9,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755884820,3.85000578,645.94,644.9,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755885020,3.85000578,645.94,644.62,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1747755885021,3.85000578,645.94,644.91,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755885317,3.85000578,645.94,644.92,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755885720,3.85000578,645.94,644.62,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1747755885721,3.85000578,645.94,644.93,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755886221,0.26981032,645.93,644.94,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755886422,0.26981032,645.93,644.95,0.31015929]
["bitfinex-derivatives","BNBF0:USTF0",1747755886622,0.26981032,645.93,644.62,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1747755887124,0.26981032,645.93,644.63,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755887424,0.26981032,645.93,644.63,0.62037446]
["bitfinex-derivatives","BNBF0:USTF0",1747755887623,0.26981032,645.93,644.64,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755888121,0.26981032,645.93,644.65,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755888625,0.26981032,645.93,644.66,0.62037446]
["bitfinex-derivatives","BNBF0:USTF0",1747755888921,3.85000578,645.94,644.66,0.62037446]
["bitfinex-derivatives","BNBF0:USTF0",1747755889126,3.85000578,645.94,644.67,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755889726,3.85000578,645.94,644.68,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755889926,3.85000578,645.94,644.68,0.62037446]
["bitfinex-derivatives","BNBF0:USTF0",1747755890129,3.85000578,645.94,644.69,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755890328,0.26980404,645.93,644.69,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755890727,0.26980404,645.93,644.7,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755891027,0.26980404,645.93,644.71,0.62037446]
["bitfinex-derivatives","BNBF0:USTF0",1747755891427,0.26980404,645.93,644.72,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755891827,0.26980404,645.93,644.73,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755892031,3.85000578,645.94,644.73,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755892228,3.85000578,645.94,644.73,0.62037446]
["bitfinex-derivatives","BNBF0:USTF0",1747755892729,3.85000578,645.94,644.74,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755893230,0.26981764,645.93,644.74,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755893531,0.26981764,645.93,644.75,0.62037446]
["bitfinex-derivatives","BNBF0:USTF0",1747755893932,0.26981764,645.93,644.76,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755894232,0.26981764,645.93,644.77,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755894635,0.26981764,645.93,644.78,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755894935,0.26981764,645.93,644.79,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755895239,0.26981764,645.93,644.8,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755895635,0.26981764,645.93,644.81,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755895935,0.26981764,645.93,644.82,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755896330,0.26981764,645.93,644.83,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755896737,0.26981764,645.93,644.84,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755897133,0.26981764,645.93,644.85,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755897837,0.26981764,645.93,644.86,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755898030,3.85000578,645.94,644.86,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755898230,3.85000578,645.62,644.86,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755898433,3.85000578,645.62,644.87,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755898835,3.85000578,645.62,644.88,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755899230,0.26987518,645.61,644.88,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755899634,0.26987518,645.61,644.89,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755899936,0.26987518,645.61,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755900235,0.26987518,645.61,644.91,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755900539,0.26987518,645.61,644.92,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755900938,3.85000578,645.62,644.92,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755901237,3.85000578,645.62,644.93,0.31018752]
["bitfinex-derivatives","BNBF0:USTF0",1747755901733,3.85000578,645.62,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755902139,0.26982915,645.61,644.91,0.31019192]
["bitfinex-derivatives","BNBF0:USTF0",1747755902631,0.26982915,645.61,644.92,0.31019192]
["bitfinex-derivatives","BNBF0:USTF0",1747755902834,0.26982915,645.61,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755902835,0.26982915,645.61,644.93,0.31019192]
["bitfinex-derivatives","BNBF0:USTF0",1747755903541,0.26982915,645.61,644.94,0.31019192]
["bitfinex-derivatives","BNBF0:USTF0",1747755903740,0.26982915,645.61,644.95,0.31019192]
["bitfinex-derivatives","BNBF0:USTF0",1747755904240,0.26982915,645.61,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755904637,0.26982915,645.61,644.91,0.31019015]
["bitfinex-derivatives","BNBF0:USTF0",1747755905143,0.26982915,645.61,644.92,0.31019015]
["bitfinex-derivatives","BNBF0:USTF0",1747755905343,0.842,645.6,644.92,0.31019015]
["bitfinex-derivatives","BNBF0:USTF0",1747755905542,0.842,645.6,644.93,0.31019015]
["bitfinex-derivatives","BNBF0:USTF0",1747755905743,0.842,645.6,644.94,0.31019015]
["bitfinex-derivatives","BNBF0:USTF0",1747755906239,0.842,645.6,644.95,0.31019015]
["bitfinex-derivatives","BNBF0:USTF0",1747755906644,0.842,645.6,644.96,0.31019015]
["bitfinex-derivatives","BNBF0:USTF0",1747755907445,0.26981659,645.59,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755907842,0.26981659,645.59,644.91,0.31018942]
["bitfinex-derivatives","BNBF0:USTF0",1747755908247,0.26981659,645.59,644.92,0.31018942]
["bitfinex-derivatives","BNBF0:USTF0",1747755908645,0.26981659,645.59,644.93,0.31018942]
["bitfinex-derivatives","BNBF0:USTF0",1747755909146,0.26981659,645.59,644.94,0.31018942]
["bitfinex-derivatives","BNBF0:USTF0",1747755909447,0.26981659,645.59,644.95,0.31018942]
["bitfinex-derivatives","BNBF0:USTF0",1747755909846,0.26981659,645.59,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755910047,0.842,645.6,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755910247,0.26981659,645.58,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755910446,0.26981659,645.58,644.91,0.31018987]
["bitfinex-derivatives","BNBF0:USTF0",1747755910646,0.26981659,645.58,644.92,0.31018987]
["bitfinex-derivatives","BNBF0:USTF0",1747755910948,0.26981659,645.58,644.93,0.31018987]
["bitfinex-derivatives","BNBF0:USTF0",1747755911748,0.26981659,645.58,644.94,0.31018987]
["bitfinex-derivatives","BNBF0:USTF0",1747755912147,0.26981659,645.58,644.95,0.31018987]
["bitfinex-derivatives","BNBF0:USTF0",1747755912448,0.26981659,645.58,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755912747,0.26981659,645.58,644.91,0.31018952]
["bitfinex-derivatives","BNBF0:USTF0",1747755912950,0.842,645.6,644.92,0.31018952]
["bitfinex-derivatives","BNBF0:USTF0",1747755913342,0.842,645.6,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755913343,0.842,645.6,644.93,0.31018952]
["bitfinex-derivatives","BNBF0:USTF0",1747755913948,0.842,645.6,644.94,0.31018952]
["bitfinex-derivatives","BNBF0:USTF0",1747755914248,0.26983124,645.59,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755914647,0.26983124,645.59,644.91,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755915349,0.26983124,645.59,644.92,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755915850,0.26983124,645.59,644.93,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755916150,0.842,645.6,644.94,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755916451,0.842,645.6,644.95,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755916747,0.842,645.6,644.96,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755917150,0.26981659,645.59,644.96,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755917351,0.26981659,645.59,644.97,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755917751,0.26981659,645.59,644.98,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755918051,0.26981659,645.59,644.99,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755918753,0.26981659,645.59,645.0,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755919053,0.842,645.6,645.01,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755919450,0.842,645.6,645.02,0.31020462]
["bitfinex-derivatives","BNBF0:USTF0",1747755919855,0.842,645.6,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755920153,0.26981659,645.59,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755920553,0.26981659,645.59,644.91,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755920852,0.26981659,645.59,644.92,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755921155,0.26981659,645.59,644.93,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755921654,0.26981659,645.59,644.94,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755922155,0.842,645.6,644.95,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755922556,0.842,645.6,644.96,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755922956,0.842,645.6,644.97,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755923253,0.26981659,645.59,644.98,0.31015727]
["bitfinex-derivatives","BNBF0:USTF0",1747755923453,0.26981659,645.59,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755923654,0.26981659,645.59,644.91,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755924151,0.26981659,645.59,644.92,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755924458,0.26981659,645.59,644.93,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755924958,0.842,645.6,644.93,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755925154,0.842,645.6,644.94,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755925460,0.842,645.6,644.95,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755925754,0.842,645.6,644.96,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755926159,0.26980613,645.59,644.97,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755926760,0.26980613,645.59,644.98,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755927261,0.26980613,645.59,644.99,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755927760,0.26980613,645.59,645.0,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755927961,0.842,645.6,645.0,0.31017557]
["bitfinex-derivatives","BNBF0:USTF0",1747755928163,0.842,645.6,644.9,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747755928563,0.842,645.6,644.91,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755929159,0.26980613,645.59,644.92,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755929465,0.26980613,645.59,644.93,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755929964,0.26980613,645.59,644.94,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755930364,0.26980613,645.59,644.95,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755930860,0.26980613,645.59,644.96,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755931060,0.842,645.6,644.96,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755931266,0.842,645.6,644.97,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755931665,0.842,645.6,644.98,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755932064,0.842,645.6,644.99,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755932265,0.26985321,645.59,644.99,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755932565,0.26985321,645.59,645.0,0.31017033]
["bitfinex-derivatives","BNBF0:USTF0",1747755932960,0.26985321,645.59,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755933264,0.26985321,645.59,644.97,0.31016993]
["bitfinex-derivatives","BNBF0:USTF0",1747755933661,0.26985321,645.59,644.98,0.31016993]
["bitfinex-derivatives","BNBF0:USTF0",1747755934063,0.842,645.6,644.98,0.31016993]
["bitfinex-derivatives","BNBF0:USTF0",1747755934260,3.87222874,645.87,644.99,0.31016993]
["bitfinex-derivatives","BNBF0:USTF0",1747755934767,0.26977162,645.86,645.0,0.31016993]
["bitfinex-derivatives","BNBF0:USTF0",1747755935171,0.26977162,645.86,645.01,0.31016993]
["bitfinex-derivatives","BNBF0:USTF0",1747755935362,0.26977162,645.86,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755935867,0.26977162,645.86,644.97,0.31016985]
["bitfinex-derivatives","BNBF0:USTF0",1747755936068,0.26977162,645.86,644.98,0.31016985]
["bitfinex-derivatives","BNBF0:USTF0",1747755936469,0.26977162,645.86,644.99,0.31016985]
["bitfinex-derivatives","BNBF0:USTF0",1747755936970,3.87222874,645.87,644.99,0.31016985]
["bitfinex-derivatives","BNBF0:USTF0",1747755937270,3.87222874,645.87,645.0,0.31016985]
["bitfinex-derivatives","BNBF0:USTF0",1747755937470,1.30477162,645.86,645.0,0.31016985]
["bitfinex-derivatives","BNBF0:USTF0",1747755937667,1.30477162,645.86,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755938070,1.30477162,645.86,644.97,0.31016968]
["bitfinex-derivatives","BNBF0:USTF0",1747755938371,1.30477162,645.86,644.98,0.31016968]
["bitfinex-derivatives","BNBF0:USTF0",1747755939073,1.30477162,645.86,644.99,0.31016968]
["bitfinex-derivatives","BNBF0:USTF0",1747755939372,1.30477162,645.86,645.0,0.31016968]
["bitfinex-derivatives","BNBF0:USTF0",1747755939867,1.30477162,645.86,645.01,0.31016968]
["bitfinex-derivatives","BNBF0:USTF0",1747755940070,1.035,645.86,645.01,0.31016968]
["bitfinex-derivatives","BNBF0:USTF0",1747755940274,0.26977267,645.85,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755940574,0.26977267,645.85,644.97,0.31016909]
["bitfinex-derivatives","BNBF0:USTF0",1747755941073,0.26977267,645.85,644.98,0.31016909]
["bitfinex-derivatives","BNBF0:USTF0",1747755941573,0.26977267,645.85,644.99,0.31016909]
["bitfinex-derivatives","BNBF0:USTF0",1747755942074,0.26977267,645.85,645.0,0.31016909]
["bitfinex-derivatives","BNBF0:USTF0",1747755942670,0.26977267,645.85,645.01,0.31016909]
["bitfinex-derivatives","BNBF0:USTF0",1747755942975,1.035,645.86,645.01,0.31016909]
["bitfinex-derivatives","BNBF0:USTF0",1747755943274,0.26977267,645.84,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755943673,0.26977267,645.84,644.97,0.31016991]
["bitfinex-derivatives","BNBF0:USTF0",1747755944275,0.26977267,645.84,644.98,0.31016991]
["bitfinex-derivatives","BNBF0:USTF0",1747755944775,0.26977267,645.84,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755946076,1.035,645.86,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755946277,0.26979777,645.83,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755948979,1.035,645.86,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755950177,0.26979777,645.85,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755951981,1.035,645.86,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755952479,5.42112023,646.13,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755953279,0.26974758,646.12,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755953473,0.26974758,646.12,644.97,0.31017431]
["bitfinex-derivatives","BNBF0:USTF0",1747755953978,0.26974758,646.12,644.98,0.31017431]
["bitfinex-derivatives","BNBF0:USTF0",1747755954377,0.26974758,646.12,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755954879,0.26974758,646.12,644.97,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755955084,5.42112023,646.13,644.97,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755955380,5.42112023,646.13,644.98,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755955975,0.943,646.12,644.98,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755956179,0.943,646.12,644.99,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755956381,1.21274444,646.12,644.99,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755956681,1.21274444,646.12,645.0,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755957282,3.87222874,645.69,645.01,0.3101576]
["bitfinex-derivatives","BNBF0:USTF0",1747755957682,3.87222874,645.69,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755958283,3.87222874,645.69,644.97,0.31015482]
["bitfinex-derivatives","BNBF0:USTF0",1747755958679,3.87222874,645.69,644.98,0.31015482]
["bitfinex-derivatives","BNBF0:USTF0",1747755958983,3.87222874,645.69,644.99,0.31015482]
["bitfinex-derivatives","BNBF0:USTF0",1747755959285,0.26979045,645.68,644.96,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1747755960284,0.26979045,645.68,644.97,0.31016706]
["bitfinex-derivatives","BNBF0:USTF0",1747755960485,0.26979045,645.68,644.98,0.31016706]
["bitfinex-derivatives","BNBF0:USTF0",1747755960886,0.26979045,645.68,644.99,0.31016706]
["bitfinex-derivatives","BNBF0:USTF0",1747755961086,3.87222874,645.69,644.99,0.31016706]
["bitfinex-derivatives","BNBF0:USTF0",1747755961386,3.87222874,645.69,644.62,0.21191453]
["bitfinex-derivatives","BNBF0:USTF0",1747755961886,3.87222874,645.69,644.63,0.31018347]
["bitfinex-derivatives","BNBF0:USTF0",1747755962187,0.26987309,645.68,644.64,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755962681,0.26987309,645.68,644.65,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755962987,0.26987309,645.68,644.66,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755963688,0.26987309,645.68,644.67,0.62036627]
["bitfinex-derivatives","BNBF0:USTF0",1747755963986,3.87222874,645.69,644.67,0.62036627]
["bitfinex-derivatives","BNBF0:USTF0",1747755964182,3.87222874,645.69,644.68,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755964687,3.87222874,645.69,644.69,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755964986,3.87222874,645.69,644.7,0.31018347]
["bitfinex-derivatives","BNBF0:USTF0",1747755965186,0.26984589,645.68,644.7,0.31018347]
["bitfinex-derivatives","BNBF0:USTF0",1747755965386,0.26984589,645.68,644.71,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755965787,0.26984589,645.68,644.72,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755966389,0.26984589,645.68,644.73,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755966691,0.26984589,645.68,644.74,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755966990,3.87222874,645.69,644.75,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755967490,3.87222874,645.69,644.76,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755967690,3.87222874,645.69,644.77,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755967990,3.87222874,645.69,644.78,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755968187,0.26983961,645.68,644.78,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755968691,0.26983961,645.68,644.79,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755968890,0.26983961,645.68,644.8,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755969291,0.26983961,645.68,644.81,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755969792,0.26983961,645.68,644.82,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755969992,3.87222874,645.69,644.82,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755970193,0.26983019,645.67,644.83,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755970493,0.26983019,645.67,644.84,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755970993,0.26983019,645.67,644.85,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755971393,0.26983019,645.67,644.86,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755971793,0.26983019,645.67,644.87,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755972094,0.26983019,645.67,644.88,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755972592,0.26983019,645.67,644.89,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755972994,5.42112023,645.87,644.89,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755973292,5.42112023,645.87,644.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747755973293,5.42112023,645.87,644.9,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755973493,0.26980613,645.86,644.91,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755973693,0.26980613,645.86,644.92,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755974193,0.26980613,645.86,644.93,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755974492,0.26980613,645.86,644.94,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755974994,0.26980613,645.86,644.95,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755975494,0.26980613,645.86,644.96,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755975794,0.26980613,645.86,644.97,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755975992,5.42112023,645.87,644.97,0.3101828]
["bitfinex-derivatives","BNBF0:USTF0",1747755976397,5.42112023,645.87,644.57,0.21191453]
["bitfinex-derivatives","BNBF0:USTF0",1747755977199,0.26984484,645.86,644.58,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755977598,0.26984484,645.86,644.59,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755977898,0.26984484,645.86,644.6,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747755978099,0.26984484,645.86,644.6,2.03517718]
["bitfinex-derivatives","BNBF0:USTF0",1747755978399,0.26984484,645.86,644.61,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755978900,0.26984484,645.86,644.62,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755979096,5.42112023,645.87,644.62,0.62035426]
["bitfinex-derivatives","BNBF0:USTF0",1747755979598,5.42112023,645.87,644.63,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755979899,5.42112023,645.87,644.64,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755980103,5.42112023,645.87,644.64,0.62035426]
["bitfinex-derivatives","BNBF0:USTF0",1747755980400,0.26982392,645.86,644.65,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755980698,0.26982392,645.86,644.66,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755981198,0.26982392,645.86,644.67,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755981499,0.26982392,645.86,644.68,0.31017708]
["bitfinex-derivatives","BNBF0:USTF0",1747755981800,0.26982392,645.86,644.68,0.62035426]
["bitfinex-derivatives","BNBF0:USTF0",1747755982099,5.42112023,645.87,644.69,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755982298,5.42112023,645.87,644.7,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755982598,5.42112023,645.87,644.71,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755982801,5.42112023,645.87,644.71,0.62035426]
["bitfinex-derivatives","BNBF0:USTF0",1747755983098,5.42112023,645.87,644.72,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755983299,0.26982078,645.86,644.72,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755983700,0.26982078,645.86,644.73,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755983899,0.26982078,645.86,644.73,0.62035426]
["bitfinex-derivatives","BNBF0:USTF0",1747755984096,0.26982078,645.86,644.74,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755984400,0.26982078,645.86,644.75,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755985101,3.87222874,645.6,644.76,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755985601,3.87222874,645.6,644.77,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755985995,3.87222874,645.6,644.78,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755986301,3.87222874,645.6,644.79,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755986902,3.87222874,645.6,644.8,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755987303,3.87222874,645.6,644.81,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755987702,3.87222874,645.6,644.82,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755988300,3.87222874,645.6,644.83,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755988301,0.2698689,645.59,644.83,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755988501,0.2698689,645.59,644.84,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755988999,0.2698689,645.59,644.85,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755989504,0.2698689,645.59,644.86,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755989706,1.043,645.58,644.86,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755989906,1.043,645.58,644.87,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755990300,1.043,645.58,644.88,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755990905,1.043,645.58,644.89,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755991305,0.269871,645.57,644.89,0.31017718]
["bitfinex-derivatives","BNBF0:USTF0",1747755991499,0.269871,645.57,644.6,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1747755991998,0.269871,645.57,644.61,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755992404,0.269871,645.57,644.62,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755992905,0.269871,645.57,644.63,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755993701,0.269871,645.57,644.64,0.6204297]
["bitfinex-derivatives","BNBF0:USTF0",1747755994007,1.043,645.58,644.64,0.6204297]
["bitfinex-derivatives","BNBF0:USTF0",1747755994206,1.043,645.58,644.65,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755994407,0.26986681,645.56,644.65,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755994608,0.26986681,645.56,644.66,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755995005,0.26986681,645.56,644.67,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755995209,0.26986681,645.56,644.67,0.6204297]
["bitfinex-derivatives","BNBF0:USTF0",1747755995605,0.26986681,645.56,644.68,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755996011,0.26986681,645.56,644.69,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755996306,0.26986681,645.56,644.7,0.6204297]
["bitfinex-derivatives","BNBF0:USTF0",1747755997112,1.043,645.58,644.71,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755997611,1.043,645.58,644.72,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755998106,1.043,645.58,644.73,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755998306,0.269871,645.57,644.73,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755998710,0.269871,645.57,644.74,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755998905,0.269871,645.57,644.75,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755999410,0.269871,645.57,644.76,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747755999710,0.269871,645.57,644.77,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756000012,1.043,645.58,644.77,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756000205,1.043,645.58,644.78,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756000710,1.043,645.58,644.47,0.21191453]
["bitfinex-derivatives","BNBF0:USTF0",1747756000711,1.043,645.58,644.79,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756001012,1.043,645.58,644.8,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756001315,0.26989925,645.57,644.8,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756001509,0.26989925,645.57,644.81,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756002212,0.26989925,645.57,644.82,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756002714,0.26989925,645.57,644.83,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756003010,1.043,645.58,644.83,1.66921507]
["bitfinex-derivatives","BNBF0:USTF0",1747756003209,1.043,645.58,644.84,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756003616,1.043,645.58,644.85,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756004112,1.043,645.58,644.86,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756004315,0.26984693,645.57,644.86,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756004513,0.26984693,645.57,644.87,0.31021507]
["bitfinex-derivatives","BNBF0:USTF0",1747756004919,0.26984693,645.57,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756005417,0.26984693,645.57,644.84,0.31022196]
["bitfinex-derivatives","BNBF0:USTF0",1747756005819,0.26984693,645.57,644.85,0.31022196]
["bitfinex-derivatives","BNBF0:USTF0",1747756006219,0.26944891,645.56,644.86,0.31022196]
["bitfinex-derivatives","BNBF0:USTF0",1747756007216,1.264,650.16,644.87,0.31022196]
["bitfinex-derivatives","BNBF0:USTF0",1747756007421,1.53336757,650.16,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756007818,1.53336757,650.16,644.84,0.31022218]
["bitfinex-derivatives","BNBF0:USTF0",1747756008323,1.53336757,650.16,644.85,0.31022218]
["bitfinex-derivatives","BNBF0:USTF0",1747756008723,1.43957846,649.56,644.85,0.31022218]
["bitfinex-derivatives","BNBF0:USTF0",1747756008923,3.87035035,645.84,644.86,0.31022218]
["bitfinex-derivatives","BNBF0:USTF0",1747756009122,3.87035035,645.84,644.87,0.31022218]
["bitfinex-derivatives","BNBF0:USTF0",1747756009522,3.87035035,645.84,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756010236,0.26981973,645.83,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756010421,0.26981973,645.83,644.84,0.31022515]
["bitfinex-derivatives","BNBF0:USTF0",1747756010821,0.26981973,645.83,644.85,0.31022515]
["bitfinex-derivatives","BNBF0:USTF0",1747756011323,0.26981973,645.83,644.86,0.31022515]
["bitfinex-derivatives","BNBF0:USTF0",1747756011724,0.26981973,645.83,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756012024,3.87035035,645.84,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756012225,3.87035035,645.84,644.84,0.31022485]
["bitfinex-derivatives","BNBF0:USTF0",1747756012523,3.87035035,645.84,644.85,0.31022485]
["bitfinex-derivatives","BNBF0:USTF0",1747756012823,3.87035035,645.84,644.86,0.31022485]
["bitfinex-derivatives","BNBF0:USTF0",1747756013124,3.87035035,645.84,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756013318,0.26981973,645.83,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756013824,0.26981973,645.83,644.84,0.31022371]
["bitfinex-derivatives","BNBF0:USTF0",1747756014224,0.26981973,645.83,644.85,0.31022371]
["bitfinex-derivatives","BNBF0:USTF0",1747756014525,0.26981973,645.83,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756014926,0.26981973,645.83,644.84,0.3102278]
["bitfinex-derivatives","BNBF0:USTF0",1747756015627,0.26981973,645.83,644.85,0.3102278]
["bitfinex-derivatives","BNBF0:USTF0",1747756015926,0.26981973,645.83,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756018025,3.87035035,645.84,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756018228,0.26983647,645.82,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756020927,3.87035035,645.84,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756021328,3.87035035,645.99,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756022130,0.26982078,645.98,644.83,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747756022931,0.26982078,645.98,644.34,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756023432,0.26982078,645.98,644.35,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756023832,0.26982078,645.98,644.36,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756024028,3.87035035,645.99,644.36,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756024228,3.87035035,645.99,644.37,0.62048839]
["bitfinex-derivatives","BNBF0:USTF0",1747756024531,3.87035035,645.99,644.38,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756024934,0.2698689,645.98,644.38,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756025335,0.2698689,645.98,644.39,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756025633,0.2698689,645.98,644.4,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756026033,0.2698689,645.98,644.41,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756026338,0.2698689,645.98,644.42,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756026734,0.2698689,645.98,644.43,0.31024428]
["bitfinex-derivatives","BNBF0:USTF0",1747756027029,3.87035035,645.99,644.44,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756027334,0.26986367,645.97,644.44,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756027537,0.26986367,645.97,644.45,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756027934,0.26986367,645.97,644.46,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756028134,0.26986367,645.97,644.47,0.31024428]
["bitfinex-derivatives","BNBF0:USTF0",1747756028329,0.26986367,645.97,644.47,0.62048839]
["bitfinex-derivatives","BNBF0:USTF0",1747756028734,0.26986367,645.97,644.48,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756029135,0.26986367,645.97,644.49,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756029631,0.26986367,645.97,644.5,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756029832,0.26986367,645.97,644.5,0.62048839]
["bitfinex-derivatives","BNBF0:USTF0",1747756030038,3.87035035,645.99,644.51,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756030332,3.87035035,645.99,644.52,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756030833,3.87035035,645.99,644.53,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756031235,3.87035035,645.99,644.54,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756031439,0.26984484,645.98,644.55,0.62048839]
["bitfinex-derivatives","BNBF0:USTF0",1747756031734,0.26984484,645.98,644.56,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756032034,0.26984484,645.98,644.57,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756032640,0.26984484,645.98,644.58,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756032835,0.26984484,645.98,644.59,0.31024428]
["bitfinex-derivatives","BNBF0:USTF0",1747756033040,0.26984484,645.98,644.6,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756033440,0.26984484,645.98,644.61,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756033942,0.26984484,645.98,644.62,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756034140,0.26984484,645.98,644.63,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756034335,0.844,645.97,644.63,0.62048839]
["bitfinex-derivatives","BNBF0:USTF0",1747756034743,0.844,645.97,644.64,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756034942,0.844,645.97,644.65,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756035244,0.844,645.97,644.66,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756035743,3.87035035,645.71,644.66,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756035943,3.87035035,645.71,644.67,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756036438,0.26989611,645.7,644.68,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756036838,0.26989611,645.7,644.69,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756037140,0.26989611,645.7,644.7,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756037639,0.26989611,645.7,644.71,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756037943,0.26989611,645.7,644.72,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756038144,0.26989611,645.7,644.73,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756038745,0.26989611,645.7,644.74,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756039244,3.87035035,645.71,644.75,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756039443,3.87035035,645.71,644.76,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756039744,3.87035035,645.71,644.77,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756039944,3.87035035,645.71,644.78,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756040141,3.87035035,645.71,644.79,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756040541,0.26989611,645.7,644.8,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756040946,0.26989611,645.7,644.81,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756041440,0.26989611,645.7,644.82,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756042046,3.87035035,645.71,644.82,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756042246,3.87035035,645.71,644.83,0.31024411]
["bitfinex-derivatives","BNBF0:USTF0",1747756042647,3.87035035,645.71,644.44,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756042947,3.87035035,645.71,644.45,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756043243,3.87035035,645.71,644.46,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756043445,0.26989611,645.7,644.46,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756043741,0.26989611,645.7,644.47,0.31024456]
["bitfinex-derivatives","BNBF0:USTF0",1747756043946,0.26989611,645.7,644.48,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756044545,0.26989611,645.7,644.49,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756044946,0.26989611,645.7,644.5,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756045347,0.26989611,645.7,644.51,0.31024456]
["bitfinex-derivatives","BNBF0:USTF0",1747756045647,0.26989611,645.7,644.52,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756046147,0.26989611,645.7,644.53,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756046843,0.26989611,645.7,644.54,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756047047,0.26989611,645.7,644.55,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756047443,0.26989611,645.7,644.56,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756047948,0.26989611,645.7,644.57,0.31024456]
["bitfinex-derivatives","BNBF0:USTF0",1747756048149,0.844,645.97,644.58,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756048449,0.26981764,645.69,644.58,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756048650,3.87035035,646.31,644.59,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756049148,3.87035035,646.31,644.6,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756049349,0.26978731,646.3,644.6,0.62048879]
["bitfinex-derivatives","BNBF0:USTF0",1747756049649,0.26978731,646.3,644.61,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756049949,0.26978731,646.3,644.62,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756050545,0.26978731,646.3,644.63,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756050751,0.26978731,646.3,644.64,0.31024456]
["bitfinex-derivatives","BNBF0:USTF0",1747756051053,3.87035035,646.31,644.65,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756051446,1.391,646.3,644.66,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756052153,1.391,646.3,644.67,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756052356,0.26978417,646.29,644.68,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756052754,0.26978417,646.29,644.69,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756053251,0.26978417,646.29,644.7,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756053756,0.26978417,646.29,644.71,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756054055,1.391,646.3,644.72,0.31024456]
["bitfinex-derivatives","BNBF0:USTF0",1747756054255,1.391,646.3,644.72,0.62048879]
["bitfinex-derivatives","BNBF0:USTF0",1747756054455,1.391,646.3,644.73,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756054954,1.391,646.3,644.74,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756055150,1.391,646.3,644.75,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756055355,0.2697779,646.29,644.75,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756055656,0.2697779,646.29,644.76,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756055854,0.2697779,646.29,644.77,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756056455,0.2697779,646.29,644.78,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756056855,0.2697779,646.29,644.79,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756057056,1.391,646.3,644.79,0.31024423]
["bitfinex-derivatives","BNBF0:USTF0",1747756057356,1.391,646.3,644.8,0.31021342]
["bitfinex-derivatives","BNBF0:USTF0",1747756057552,1.391,646.3,644.81,0.31021342]
["bitfinex-derivatives","BNBF0:USTF0",1747756057952,1.391,646.3,644.82,0.31021342]
["bitfinex-derivatives","BNBF0:USTF0",1747756058155,1.391,646.3,644.83,0.31021342]
["bitfinex-derivatives","BNBF0:USTF0",1747756058455,0.26979672,646.29,644.84,0.31021342]
["bitfinex-derivatives","BNBF0:USTF0",1747756058654,0.26979672,646.29,644.85,0.31021342]
["bitfinex-derivatives","BNBF0:USTF0",1747756059254,0.26979672,646.29,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747756059454,0.26979672,646.29,644.66,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756059654,0.26979672,646.29,644.67,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756059850,3.87035035,645.59,644.67,0.62042922]
["bitfinex-derivatives","BNBF0:USTF0",1747756060055,3.87035035,645.59,644.68,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756060757,3.87035035,645.59,644.69,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756061151,3.87035035,645.59,644.7,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756061352,0.269871,645.58,644.7,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756061557,0.269871,645.58,644.71,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756061953,0.269871,645.58,644.72,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756062459,0.269871,645.58,644.73,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756063057,3.87035035,645.59,644.74,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756063355,0.26987309,645.57,644.75,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756063754,0.26987309,645.57,644.76,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756064754,0.26987309,645.57,644.77,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756065060,0.26987309,645.57,644.78,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756065459,0.26987309,645.57,644.79,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756065760,0.26987309,645.57,644.8,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756066061,3.87035035,645.59,644.8,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756066362,3.87035035,645.59,644.81,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756066862,3.87035035,645.59,644.82,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756067162,3.87035035,645.59,644.83,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756067363,0.26990553,645.58,644.83,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756067557,0.26990553,645.58,644.84,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756067962,0.26990553,645.58,644.85,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756068562,0.26990553,645.58,644.86,0.31021454]
["bitfinex-derivatives","BNBF0:USTF0",1747756068964,0.26990553,645.58,644.47,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756069166,3.87035035,645.59,644.47,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756069367,0.26990449,645.57,644.48,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756069666,0.26990449,645.57,644.49,0.31021369]
["bitfinex-derivatives","BNBF0:USTF0",1747756069869,0.26990449,645.57,644.5,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756070267,0.26990449,645.57,644.51,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756070864,0.26990449,645.57,644.52,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756071166,0.26990449,645.57,644.53,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756071563,0.26990449,645.57,644.54,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756071867,0.26990449,645.57,644.55,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756072064,3.87035035,645.59,644.55,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756072667,3.87035035,645.59,644.56,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756072968,3.87035035,645.59,644.57,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756073267,0.26988355,645.58,644.58,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756073767,0.26988355,645.58,644.59,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756074367,0.26988355,645.58,644.6,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756074667,0.26988355,645.58,644.61,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756074874,0.26988355,645.58,644.61,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756075068,3.87035035,645.6,644.62,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756075764,3.87035035,645.6,644.63,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756076069,3.87035035,645.6,644.64,0.31021369]
["bitfinex-derivatives","BNBF0:USTF0",1747756076269,0.26987623,645.59,644.64,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756076466,1.57787623,645.59,644.64,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756076666,1.57787623,645.59,644.65,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756077264,1.57787623,645.59,644.66,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756077769,1.57787623,645.59,644.67,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756078071,1.308,645.59,644.67,0.62042803]
["bitfinex-derivatives","BNBF0:USTF0",1747756078270,1.308,645.59,644.68,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756078670,1.308,645.59,644.69,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756078871,1.308,645.59,644.7,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756079271,0.269871,645.58,644.7,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756079567,0.269871,645.58,644.71,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756079971,0.269871,645.58,644.72,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756080872,0.269871,645.58,644.73,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756081077,1.308,645.59,644.73,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756081372,1.308,645.59,644.74,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756081776,1.308,645.59,644.75,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756082076,1.308,645.59,644.76,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756082273,0.26988983,645.58,644.76,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756082681,0.26988983,645.58,644.77,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756082978,0.26988983,645.58,644.78,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756083579,0.26988983,645.58,644.79,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756083979,1.308,645.59,644.8,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756084275,0.26988983,645.57,644.8,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756084480,0.26988983,645.57,644.81,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756085280,0.26988983,645.57,644.82,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756085879,0.26988983,645.57,644.83,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756086179,0.26988983,645.57,644.84,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756086878,0.26988983,645.57,644.85,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756087079,1.308,645.59,644.85,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756087279,1.308,645.59,644.86,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756087574,1.308,645.59,644.87,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756087979,1.308,645.59,644.88,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756088280,0.26985844,645.58,644.88,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756088481,0.26985844,645.58,644.89,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756088980,0.26985844,645.58,644.9,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756089475,0.26985844,645.58,644.91,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756089981,1.308,645.59,644.92,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756090480,1.308,645.59,644.93,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756090879,1.308,645.59,644.94,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756091182,1.308,645.59,644.95,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756091377,0.26985844,645.58,644.95,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756091580,0.26985844,645.58,644.96,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756091881,0.26985844,645.58,644.97,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756092281,0.26985844,645.58,644.98,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756092778,0.26985844,645.58,644.99,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756092977,1.308,645.59,644.99,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756093182,1.308,645.59,645.0,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756093375,0.26983752,645.57,645.0,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756093681,0.26983752,645.57,645.01,0.31021434]
["bitfinex-derivatives","BNBF0:USTF0",1747756094282,0.26983752,645.57,644.61,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756094783,0.26983752,645.57,644.62,0.31013821]
["bitfinex-derivatives","BNBF0:USTF0",1747756095377,0.26983752,645.57,644.63,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756095776,0.26983752,645.57,644.64,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756095981,0.26983752,645.57,644.64,0.62027463]
["bitfinex-derivatives","BNBF0:USTF0",1747756096181,1.308,645.59,644.64,0.62027463]
["bitfinex-derivatives","BNBF0:USTF0",1747756096383,0.26983856,645.56,644.65,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756096577,0.26983856,645.56,644.65,1.54713751]
["bitfinex-derivatives","BNBF0:USTF0",1747756096777,0.26983856,645.56,644.66,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756096978,0.26983856,645.56,644.66,0.62027463]
["bitfinex-derivatives","BNBF0:USTF0",1747756097183,0.26983856,645.56,644.67,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756097679,0.26983856,645.56,644.68,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756098383,0.26983856,645.56,644.69,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756098885,0.26983856,645.56,644.7,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756099485,0.26983856,645.56,644.71,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756099887,1.316,645.55,644.72,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756100086,1.316,645.55,644.73,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756100585,1.316,645.55,644.74,0.31013712]
["bitfinex-derivatives","BNBF0:USTF0",1747756100780,1.316,645.55,644.75,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756101185,1.316,645.55,644.76,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756101685,1.316,645.55,644.82,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756101880,1.316,645.55,644.83,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756102279,1.316,645.55,644.84,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756102485,0.26976849,645.54,644.85,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756102786,0.26976849,645.54,644.86,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756102986,0.26976849,645.54,644.87,0.31013712]
["bitfinex-derivatives","BNBF0:USTF0",1747756103281,0.26976849,645.54,644.88,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756103682,0.26976849,645.54,644.89,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756104087,0.26976849,645.54,644.9,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756104288,0.26976849,645.54,644.91,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756104589,0.26976849,645.54,644.91,0.62027463]
["bitfinex-derivatives","BNBF0:USTF0",1747756104888,0.26976849,645.54,644.92,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756105085,1.316,645.55,644.92,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756105388,0.26975385,645.54,644.93,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756105589,0.26975385,645.54,644.94,0.31013712]
["bitfinex-derivatives","BNBF0:USTF0",1747756105891,0.26975385,645.54,644.95,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756106388,0.26975385,645.54,644.96,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756106788,0.26975385,645.54,644.97,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756107383,0.26975385,645.54,644.98,0.62027463]
["bitfinex-derivatives","BNBF0:USTF0",1747756107784,0.26975385,645.54,644.99,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756108088,1.316,645.55,645.0,0.31013712]
["bitfinex-derivatives","BNBF0:USTF0",1747756108287,1.316,645.55,645.01,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756108591,1.316,645.55,645.02,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756109088,1.316,645.55,645.03,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756109486,0.26974444,645.54,645.03,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756109690,0.26974444,645.54,645.04,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756110087,0.26974444,645.54,645.05,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756110392,0.26974444,645.54,645.06,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756110787,0.26974444,645.54,645.07,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756111093,1.316,645.55,645.08,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756111394,0.26978104,645.54,645.08,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756111593,0.26978104,645.54,645.09,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756112092,0.26978104,645.54,645.1,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756112494,0.26978104,645.54,645.11,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756112694,0.26978104,645.54,645.12,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756112993,0.26978104,645.54,645.13,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756113391,0.26978104,645.54,645.14,0.31013751]
["bitfinex-derivatives","BNBF0:USTF0",1747756114091,1.316,645.55,644.73,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756114594,1.316,645.55,644.74,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756115094,1.316,645.55,644.75,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756115787,1.316,645.55,644.76,0.62003817]
["bitfinex-derivatives","BNBF0:USTF0",1747756116187,1.316,645.55,644.77,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756116496,1.316,645.55,644.78,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756116893,1.316,645.55,644.79,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756117090,1.316,645.55,644.8,0.31001905]
["bitfinex-derivatives","BNBF0:USTF0",1747756117289,1.316,645.55,644.81,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756117694,1.316,645.55,644.82,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756118195,1.316,645.55,644.83,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756118396,1.316,645.55,644.83,0.62003817]
["bitfinex-derivatives","BNBF0:USTF0",1747756118694,1.316,645.55,644.84,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756118894,0.26976117,645.58,644.84,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756119090,0.26976117,645.58,644.85,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756119494,0.26976117,645.58,644.86,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756119699,0.26976117,645.58,644.86,0.62003817]
["bitfinex-derivatives","BNBF0:USTF0",1747756120001,0.26976117,645.58,644.87,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756120202,5.41849049,646.39,644.87,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756120394,5.41849049,646.39,644.88,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756120395,0.26969009,645.57,644.88,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756120700,5.41849049,646.39,644.88,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756120900,5.41849049,646.39,644.89,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756121395,5.41849049,646.39,644.9,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756121603,0.2696974,646.38,644.9,0.62003817]
["bitfinex-derivatives","BNBF0:USTF0",1747756121898,0.2696974,646.38,644.91,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756122400,1.167,646.37,644.91,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756122804,1.167,646.37,644.92,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756123304,1.167,646.37,644.93,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756123504,1.167,646.37,644.94,0.31001912]
["bitfinex-derivatives","BNBF0:USTF0",1747756123904,1.167,646.37,644.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747756124404,0.26973503,646.36,644.66,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756124804,0.26973503,646.36,644.67,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756125105,0.26973503,646.36,644.68,0.31012742]
["bitfinex-derivatives","BNBF0:USTF0",1747756125305,0.26973503,646.36,644.68,0.6202532]
["bitfinex-derivatives","BNBF0:USTF0",1747756125805,0.26973503,646.36,644.69,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756126006,0.26973503,646.36,644.7,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756126307,1.167,646.37,644.7,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756126602,1.167,646.37,644.71,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756127103,1.167,646.37,644.72,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756127309,1.167,646.37,644.72,0.6202532]
["bitfinex-derivatives","BNBF0:USTF0",1747756127500,0.26974235,646.36,644.72,0.6202532]
["bitfinex-derivatives","BNBF0:USTF0",1747756127705,0.26974235,646.36,644.73,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756128108,0.26974235,646.36,644.74,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756128604,0.26974235,646.36,644.75,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756128804,0.26974235,646.36,644.76,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756129105,1.167,646.37,644.76,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756129308,1.167,646.37,644.77,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756129806,1.167,646.37,644.78,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756130112,1.167,646.37,644.78,1.48712578]
["bitfinex-derivatives","BNBF0:USTF0",1747756130311,0.26973294,646.36,644.79,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756130912,3.87035035,646.23,644.8,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756131413,3.87035035,646.23,644.81,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756131715,3.87035035,646.23,644.82,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756132415,3.87035035,646.23,644.83,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756132613,3.87035035,646.23,644.84,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756132916,3.87035035,646.23,644.85,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756133215,3.87035035,646.23,644.86,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756133415,3.87035035,646.23,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756133416,0.26974444,646.22,644.87,0.31012578]
["bitfinex-derivatives","BNBF0:USTF0",1747756133816,0.26974444,646.22,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756134317,0.26974444,646.22,644.79,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756134616,0.26974444,646.22,644.8,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756135016,3.87035035,646.23,644.8,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756135316,3.87035035,646.23,644.81,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756135617,0.26976117,646.22,644.81,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756135916,0.26976117,646.22,644.82,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756136311,0.26976117,646.22,644.83,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756136816,0.26976117,646.22,644.84,0.31016196]
["bitfinex-derivatives","BNBF0:USTF0",1747756137117,0.26976117,646.22,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756137519,0.26976117,646.22,644.79,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1747756137819,0.26976117,646.22,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756137820,0.26976117,646.22,644.8,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1747756138216,0.26976117,646.22,644.81,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1747756138617,0.26976117,646.22,644.82,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1747756138915,0.26976117,646.22,644.83,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1747756139420,0.26976117,646.22,644.84,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1747756140019,0.26976117,646.22,644.85,0.31016651]
["bitfinex-derivatives","BNBF0:USTF0",1747756140421,0.26976117,646.22,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756140722,0.26976117,646.22,644.79,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756141125,3.87035035,646.23,644.79,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756141324,0.26975071,646.21,644.8,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756141721,0.26975071,646.21,644.81,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756142223,0.26975071,646.21,644.82,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756142823,0.26975071,646.21,644.83,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756143328,0.26975071,646.21,644.84,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756143729,0.26975071,646.21,644.85,0.31016342]
["bitfinex-derivatives","BNBF0:USTF0",1747756143928,0.26975071,646.21,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756144128,3.87035035,646.23,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756144428,0.26975071,646.2,644.78,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747756144625,0.26975071,646.2,644.79,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756144825,0.26975071,646.2,644.8,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756145125,0.26975071,646.2,644.81,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756145630,0.26975071,646.2,644.82,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756146129,0.26975071,646.2,644.83,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756146530,0.26975071,646.2,644.84,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756146829,0.26975071,646.2,644.85,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756147131,3.87035035,646.23,644.85,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756147430,3.87035035,646.23,644.86,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756147629,3.87035035,646.23,644.87,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756148130,3.87035035,646.23,644.88,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756148331,0.26973399,646.22,644.88,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756148731,0.26973399,646.22,644.89,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756149131,0.26973399,646.22,644.9,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756149530,0.26973399,646.22,644.91,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756149831,0.26973399,646.22,644.92,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756150024,1.016,646.21,644.92,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756150230,1.016,646.21,644.93,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756150632,1.016,646.21,644.94,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756151031,1.016,646.21,644.95,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756151331,1.016,646.21,644.96,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756151531,0.2697319,646.2,644.96,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756151732,0.2697319,646.2,644.97,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756151932,0.2697319,646.2,644.98,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756152434,0.2697319,646.2,644.99,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756152828,0.2697319,646.2,645.0,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756153135,1.016,646.21,645.0,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756153334,1.016,646.21,645.01,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756153835,1.016,646.21,645.02,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756154236,1.016,646.21,645.03,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756154436,0.26976849,646.2,645.03,0.31016323]
["bitfinex-derivatives","BNBF0:USTF0",1747756154736,0.26976849,646.2,644.58,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756155033,0.26976849,646.2,644.59,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747756155237,0.26976849,646.2,644.6,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756155538,0.26976849,646.2,644.61,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756155738,0.26976849,646.2,644.62,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756155932,0.26976849,646.2,644.63,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756156237,1.016,646.21,644.64,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756156637,1.016,646.21,644.65,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756156938,1.016,646.21,644.66,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756157132,1.016,646.21,644.67,0.31009389]
["bitfinex-derivatives","BNBF0:USTF0",1747756157337,0.26974862,646.2,644.67,0.62018828]
["bitfinex-derivatives","BNBF0:USTF0",1747756157536,0.26974862,646.2,644.68,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756157938,0.26974862,646.2,644.69,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756158638,0.26974862,646.2,644.7,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756158938,0.26974862,646.2,644.71,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756159140,1.016,646.21,644.72,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756159638,1.016,646.21,644.73,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756160039,1.016,646.21,644.74,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756160439,0.26974026,646.2,644.75,0.31009389]
["bitfinex-derivatives","BNBF0:USTF0",1747756160632,0.26974026,646.2,644.76,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756160939,0.26974026,646.2,644.77,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756161139,0.26974026,646.2,644.78,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756161439,0.26974026,646.2,644.79,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756161842,0.26974026,646.2,644.8,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756162142,1.016,646.21,644.8,0.62018828]
["bitfinex-derivatives","BNBF0:USTF0",1747756162541,1.016,646.21,644.81,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756162940,1.016,646.21,644.82,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756163240,1.016,646.21,644.8,0.31009389]
["bitfinex-derivatives","BNBF0:USTF0",1747756163241,1.016,646.21,644.83,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756163537,0.26972981,646.2,644.83,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756163844,0.26972981,646.2,644.84,0.62018828]
["bitfinex-derivatives","BNBF0:USTF0",1747756164138,0.26972981,646.2,644.85,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756165045,3.87035035,645.91,644.86,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756165438,0.26978313,645.9,644.87,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756165641,0.26978313,645.9,644.88,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756165942,0.26978313,645.9,644.89,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756166446,0.26978313,645.9,644.66,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756166447,0.26978313,645.9,644.9,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756166947,0.26978313,645.9,644.91,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756167246,0.26978313,645.9,644.92,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756167547,0.26978313,645.9,644.93,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756167943,0.26978313,645.9,644.94,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756168148,3.87035035,645.91,644.94,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756168447,0.26978313,645.89,644.94,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756168643,0.26978313,645.89,644.95,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756168848,0.26978313,645.89,644.96,0.31009439]
["bitfinex-derivatives","BNBF0:USTF0",1747756169349,0.26978313,645.89,644.66,0.21221889]
["bitfinex-derivatives","BNBF0:USTF0",1747756169750,0.26978313,645.89,644.67,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756170049,0.26978313,645.89,644.68,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756170449,0.26978313,645.89,644.69,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756170749,0.26978313,645.89,644.69,0.62031323]
["bitfinex-derivatives","BNBF0:USTF0",1747756170946,0.26978313,645.89,644.7,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756171152,3.87035035,645.91,644.7,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756171346,3.87035035,645.91,644.71,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756171847,3.87035035,645.91,644.72,0.62031323]
["bitfinex-derivatives","BNBF0:USTF0",1747756172250,3.87035035,645.91,644.73,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756172555,0.26979045,645.9,644.73,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756172846,0.26979045,645.9,644.74,0.62031323]
["bitfinex-derivatives","BNBF0:USTF0",1747756173350,0.26979045,645.9,644.75,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756173554,0.26979045,645.9,644.76,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756173948,0.26979045,645.9,644.77,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756174250,3.87035035,645.91,644.78,0.31015721]
["bitfinex-derivatives","BNBF0:USTF0",1747756174554,3.87035035,645.91,644.79,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756174854,3.87035035,645.91,644.8,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756175154,3.87035035,645.91,644.81,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756175354,0.26979254,645.9,644.82,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756175851,0.26979254,645.9,644.83,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756176154,0.26979254,645.9,644.84,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756176556,0.26979254,645.9,644.85,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756176857,0.26979254,645.9,644.86,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756177058,1.108,645.89,644.86,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756177353,1.108,645.89,644.87,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756177557,1.108,645.89,644.88,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756177758,1.108,645.89,644.88,1.29515602]
["bitfinex-derivatives","BNBF0:USTF0",1747756178257,0.26978626,645.88,644.89,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756178860,0.26978626,645.88,644.9,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756179055,0.26978626,645.88,644.91,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756179861,0.26978626,645.88,644.92,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756180161,1.108,645.89,644.92,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756180363,3.86547926,645.85,644.93,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756180863,3.86547926,645.85,644.94,0.31015602]
["bitfinex-derivatives","BNBF0:USTF0",1747756181166,3.86547926,645.85,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756181569,3.86547926,645.85,644.89,0.31017231]
["bitfinex-derivatives","BNBF0:USTF0",1747756181965,3.86547926,645.85,644.9,0.31017231]
["bitfinex-derivatives","BNBF0:USTF0",1747756182464,3.86547926,645.85,644.91,0.31017231]
["bitfinex-derivatives","BNBF0:USTF0",1747756182663,3.86547926,645.85,644.92,0.31017231]
["bitfinex-derivatives","BNBF0:USTF0",1747756183064,3.86547926,645.85,644.93,0.31017231]
["bitfinex-derivatives","BNBF0:USTF0",1747756183459,0.26980718,645.84,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756183763,0.26980718,645.84,644.89,0.31017481]
["bitfinex-derivatives","BNBF0:USTF0",1747756184159,0.26980718,645.84,644.9,0.31017481]
["bitfinex-derivatives","BNBF0:USTF0",1747756184565,0.26980718,645.84,644.91,0.31017481]
["bitfinex-derivatives","BNBF0:USTF0",1747756184965,0.26980718,645.84,644.92,0.31017481]
["bitfinex-derivatives","BNBF0:USTF0",1747756185264,0.26980718,645.84,644.93,0.31017481]
["bitfinex-derivatives","BNBF0:USTF0",1747756185463,0.26980718,645.84,644.94,0.31017481]
["bitfinex-derivatives","BNBF0:USTF0",1747756185865,0.26980718,645.84,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756186161,3.86547926,645.85,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756186461,3.86547926,645.85,644.89,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756186865,3.86547926,645.85,644.9,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756187166,3.86547926,645.85,644.91,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756187468,0.26979149,645.84,644.91,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756187766,0.26979149,645.84,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756187767,0.26979149,645.84,644.92,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756188469,0.26979149,645.84,644.93,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756188767,0.26979149,645.84,644.94,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756189064,0.26979149,645.84,644.95,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756189270,3.86547926,645.85,644.95,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756189570,3.86547926,645.85,644.96,0.31016727]
["bitfinex-derivatives","BNBF0:USTF0",1747756190172,3.86547926,645.85,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756190369,0.26979254,645.84,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756190867,0.26979254,645.84,644.89,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756191173,0.26979254,645.84,644.9,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756191572,0.26979254,645.84,644.91,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756192173,3.86547926,645.85,644.92,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756192574,3.86547926,645.85,644.93,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756193069,3.86547926,645.85,644.94,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756193375,0.26979254,645.84,644.94,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756193871,0.26979254,645.84,644.95,0.31016001]
["bitfinex-derivatives","BNBF0:USTF0",1747756194070,0.26979254,645.84,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756194475,0.26979254,645.84,644.89,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756194674,0.26979254,645.84,644.9,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756194969,0.26979254,645.84,644.91,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756195176,3.86547926,645.88,644.91,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756195576,3.86547926,645.88,644.92,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756196072,3.86547926,645.88,644.93,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756196276,3.86547926,645.88,644.94,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756196475,0.2697894,645.87,644.94,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756196675,0.2697894,645.87,644.95,0.3101605]
["bitfinex-derivatives","BNBF0:USTF0",1747756197273,0.2697894,645.87,644.88,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1747756197576,0.2697894,645.87,644.89,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756197976,0.2697894,645.87,644.9,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756198183,3.86547926,645.88,644.9,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756198476,3.86547926,645.88,644.91,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756199078,3.86547926,645.88,644.92,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756199374,0.26976849,645.87,644.92,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756199576,0.26976849,645.87,644.93,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756199877,0.26976849,645.87,644.94,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756200180,0.26976849,645.87,644.95,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756200578,0.26976849,645.87,644.96,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756200879,0.26976849,645.87,644.97,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756201281,3.86547926,645.88,644.97,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756201479,3.86547926,645.88,644.98,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756201681,3.86547926,645.88,644.99,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756202179,3.86547926,645.88,645.0,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756202373,0.26982915,645.87,645.0,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756202578,0.26982915,645.87,645.01,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756203279,0.26982915,645.87,645.02,0.31016263]
["bitfinex-derivatives","BNBF0:USTF0",1747756206583,0.26973712,646.08,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756207182,3.86547926,646.28,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756208280,0.26971726,646.27,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756208686,1.181,646.26,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756211286,0.26972771,646.25,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756216190,1.181,646.26,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756217390,3.86547926,645.79,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756220396,0.26978104,645.78,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756222091,3.86547926,645.79,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756223296,0.26978313,645.78,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756225198,1.069,645.77,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756226300,0.26979149,645.76,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756228104,1.069,645.77,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756229408,0.26979149,645.76,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756231207,1.069,645.77,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756231403,0.26979149,645.75,645.03,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1747756232508,0.26979149,645.75,645.04,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756233009,0.26979149,645.75,645.05,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756233409,0.26979149,645.75,645.06,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756234109,0.26979149,645.75,645.07,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756234411,1.069,645.77,645.07,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756234603,1.069,645.77,645.08,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756234808,1.069,645.77,645.09,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756235109,1.069,645.77,645.1,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756235310,0.26980404,645.76,645.1,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756235609,0.26980404,645.76,645.11,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756235905,0.26980404,645.76,645.12,1.75911336]
["bitfinex-derivatives","BNBF0:USTF0",1747756236409,0.26980404,645.76,645.13,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756236909,0.26980404,645.76,645.14,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756237206,1.069,645.77,645.15,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756238011,1.069,645.77,645.16,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756238309,0.26972981,645.76,645.16,0.31011336]
["bitfinex-derivatives","BNBF0:USTF0",1747756238810,0.26972981,645.76,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756239310,0.26972981,645.76,645.13,0.31006762]
["bitfinex-derivatives","BNBF0:USTF0",1747756239906,0.26972981,645.76,645.14,0.31006762]
["bitfinex-derivatives","BNBF0:USTF0",1747756240212,1.069,645.77,645.14,0.31006762]
["bitfinex-derivatives","BNBF0:USTF0",1747756240615,1.069,645.77,645.15,0.31006762]
["bitfinex-derivatives","BNBF0:USTF0",1747756241013,1.069,645.77,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756241414,0.26972981,645.76,645.13,0.310066]
["bitfinex-derivatives","BNBF0:USTF0",1747756242215,0.26972981,645.76,645.14,0.310066]
["bitfinex-derivatives","BNBF0:USTF0",1747756242408,0.26972981,645.76,645.15,0.310066]
["bitfinex-derivatives","BNBF0:USTF0",1747756242809,0.26972981,645.76,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756243117,1.069,645.77,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756244414,0.26973608,645.76,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756246416,1.069,645.77,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756247419,0.26973608,645.76,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756249229,1.069,645.77,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756250022,0.26973608,645.76,645.12,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1747756252024,0.26973608,645.76,644.74,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756252217,1.069,645.77,644.75,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756252523,0.26979777,645.75,644.75,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756252724,0.26979777,645.75,644.76,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756253022,0.26979777,645.75,644.77,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756253421,0.26979777,645.75,644.78,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756253619,0.26979777,645.75,644.78,0.62015314]
["bitfinex-derivatives","BNBF0:USTF0",1747756253924,0.26979777,645.75,644.79,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756254520,0.26979777,645.75,644.8,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756254719,0.26979777,645.75,644.8,0.62015314]
["bitfinex-derivatives","BNBF0:USTF0",1747756254923,0.26979777,645.75,644.81,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756255220,3.86547926,645.92,644.81,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756255420,3.86547926,645.92,644.82,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756255621,0.2697664,645.91,644.83,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756256019,0.2697664,645.91,644.84,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756256219,0.2697664,645.91,644.84,0.62015314]
["bitfinex-derivatives","BNBF0:USTF0",1747756256623,0.2697664,645.91,644.85,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756257126,0.2697664,645.91,644.86,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756257626,1.088,645.9,644.86,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756257828,1.088,645.9,644.87,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756258028,1.088,645.9,644.88,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756258724,0.26978104,645.89,644.89,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756259029,0.26978104,645.89,644.9,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756259529,0.26978104,645.89,644.91,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756259929,0.26978104,645.89,644.92,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756260326,0.26978104,645.89,644.93,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756260930,0.26978104,645.89,644.94,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756261131,1.088,645.9,644.94,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756261331,1.088,645.9,644.95,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756261731,0.26979358,645.89,644.96,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756262031,0.26979358,645.89,644.97,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756262632,0.26979358,645.89,644.98,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756262825,0.26979358,645.89,644.99,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756263131,0.26979358,645.89,645.0,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756263533,0.26979358,645.89,644.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747756263534,0.26979358,645.89,645.01,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756263830,0.26979358,645.89,645.02,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756264128,1.088,645.9,645.02,0.31007635]
["bitfinex-derivatives","BNBF0:USTF0",1747756264335,1.088,645.9,644.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747756264633,1.088,645.9,644.81,0.31012412]
["bitfinex-derivatives","BNBF0:USTF0",1747756264835,0.26977058,645.89,644.82,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756265336,0.26977058,645.89,644.83,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756265735,0.26977058,645.89,644.84,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756266237,0.26977058,645.89,644.85,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756266537,0.26977058,645.89,644.86,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756267140,1.088,645.9,644.87,0.62024806]
["bitfinex-derivatives","BNBF0:USTF0",1747756267442,0.2697664,645.88,644.87,0.62024806]
["bitfinex-derivatives","BNBF0:USTF0",1747756267741,0.2697664,645.88,644.88,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756268138,0.2697664,645.88,644.89,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756268535,0.2697664,645.88,644.9,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756269042,0.2697664,645.88,644.91,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756269541,0.2697664,645.88,644.92,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756269842,0.2697664,645.88,644.93,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756270142,1.088,645.9,644.94,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756270337,0.26977058,645.87,644.94,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756270642,0.26977058,645.87,644.95,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756271343,0.26977058,645.87,644.96,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756271745,0.26977058,645.87,644.97,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756272244,0.26977058,645.87,644.98,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756272645,0.26977058,645.87,644.99,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756273145,1.088,645.9,645.0,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756273447,0.26977058,645.86,645.01,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756273941,0.26977058,645.86,645.02,0.31012394]
["bitfinex-derivatives","BNBF0:USTF0",1747756274441,0.26977058,645.86,644.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747756274747,0.26977058,645.86,644.81,0.62024433]
["bitfinex-derivatives","BNBF0:USTF0",1747756275245,0.26977058,645.86,644.82,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756275645,0.26977058,645.86,644.83,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756275942,0.26977058,645.86,644.84,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756276246,1.088,645.9,644.84,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756276447,1.088,645.9,644.85,0.62024433]
["bitfinex-derivatives","BNBF0:USTF0",1747756276846,1.088,645.9,644.86,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756277249,1.088,645.9,644.87,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756277450,0.2697894,645.89,644.87,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756277650,0.2697894,645.89,644.88,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756277949,0.2697894,645.89,644.89,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756278150,0.2697894,645.89,644.9,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756278745,0.2697894,645.89,644.91,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756278949,0.2697894,645.89,644.92,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756279246,1.088,645.9,644.93,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756279749,1.088,645.9,644.94,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756280045,1.088,645.9,644.95,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756280349,0.26979045,645.89,644.95,0.31012214]
["bitfinex-derivatives","BNBF0:USTF0",1747756280650,0.26979045,645.89,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756281250,0.26979045,645.89,644.92,0.31015711]
["bitfinex-derivatives","BNBF0:USTF0",1747756281750,0.26979045,645.89,644.93,0.31015711]
["bitfinex-derivatives","BNBF0:USTF0",1747756282145,3.86547926,645.97,644.94,0.31015711]
["bitfinex-derivatives","BNBF0:USTF0",1747756282649,3.86547926,645.97,644.95,0.31015711]
["bitfinex-derivatives","BNBF0:USTF0",1747756282848,0.26978313,645.96,644.95,0.31015711]
["bitfinex-derivatives","BNBF0:USTF0",1747756283250,0.26978313,645.96,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756283745,0.9,645.95,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756283950,0.9,645.95,644.92,0.31015627]
["bitfinex-derivatives","BNBF0:USTF0",1747756284146,0.9,645.95,644.93,0.31015627]
["bitfinex-derivatives","BNBF0:USTF0",1747756284545,0.9,645.95,644.94,0.31015627]
["bitfinex-derivatives","BNBF0:USTF0",1747756285146,0.9,645.95,644.95,0.31015627]
["bitfinex-derivatives","BNBF0:USTF0",1747756285551,0.26978731,645.94,644.96,0.31015627]
["bitfinex-derivatives","BNBF0:USTF0",1747756286151,0.26978731,645.94,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756286453,0.26978731,645.94,644.92,0.31015429]
["bitfinex-derivatives","BNBF0:USTF0",1747756286854,0.26978731,645.94,644.93,0.31015429]
["bitfinex-derivatives","BNBF0:USTF0",1747756287253,0.26978731,645.94,644.94,0.31015429]
["bitfinex-derivatives","BNBF0:USTF0",1747756287654,0.26978731,645.94,644.95,0.31015429]
["bitfinex-derivatives","BNBF0:USTF0",1747756287954,0.26978731,645.94,644.96,0.31015429]
["bitfinex-derivatives","BNBF0:USTF0",1747756288254,0.9,645.95,644.96,0.31015429]
["bitfinex-derivatives","BNBF0:USTF0",1747756288454,0.26978731,645.93,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756289157,0.26978731,645.93,644.92,0.31015416]
["bitfinex-derivatives","BNBF0:USTF0",1747756289457,0.26978731,645.93,644.93,0.31015416]
["bitfinex-derivatives","BNBF0:USTF0",1747756289758,0.26978731,645.93,644.94,0.31015416]
["bitfinex-derivatives","BNBF0:USTF0",1747756290054,0.26978731,645.93,644.95,0.31015416]
["bitfinex-derivatives","BNBF0:USTF0",1747756290755,0.26978731,645.93,644.96,0.31015416]
["bitfinex-derivatives","BNBF0:USTF0",1747756291261,0.9,645.95,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756291861,0.9,645.95,644.92,0.31015706]
["bitfinex-derivatives","BNBF0:USTF0",1747756292361,0.9,645.95,644.93,0.31015706]
["bitfinex-derivatives","BNBF0:USTF0",1747756292561,0.26978731,645.94,644.93,0.31015706]
["bitfinex-derivatives","BNBF0:USTF0",1747756292763,3.86547926,645.78,644.94,0.31015706]
["bitfinex-derivatives","BNBF0:USTF0",1747756293162,3.86547926,645.78,644.95,0.31015706]
["bitfinex-derivatives","BNBF0:USTF0",1747756293962,3.86547926,645.78,644.96,0.31015706]
["bitfinex-derivatives","BNBF0:USTF0",1747756294262,3.86547926,645.78,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756294567,0.26980509,645.77,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756294862,0.26980509,645.77,644.92,0.31015783]
["bitfinex-derivatives","BNBF0:USTF0",1747756295365,0.26980509,645.77,644.93,0.31015783]
["bitfinex-derivatives","BNBF0:USTF0",1747756295965,0.26980509,645.77,644.94,0.31015783]
["bitfinex-derivatives","BNBF0:USTF0",1747756296565,0.26980509,645.77,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756296566,0.26980509,645.77,644.95,0.31015783]
["bitfinex-derivatives","BNBF0:USTF0",1747756296967,0.26980509,645.77,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756297162,3.86547926,645.78,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756297463,3.86547926,645.78,644.92,0.3101586]
["bitfinex-derivatives","BNBF0:USTF0",1747756297867,3.86547926,645.78,644.93,0.3101586]
["bitfinex-derivatives","BNBF0:USTF0",1747756298369,3.86547926,645.78,644.94,0.3101586]
["bitfinex-derivatives","BNBF0:USTF0",1747756298563,0.26980927,645.77,644.94,0.3101586]
["bitfinex-derivatives","BNBF0:USTF0",1747756298864,0.26980927,645.77,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756298865,0.26980927,645.77,644.95,0.3101586]
["bitfinex-derivatives","BNBF0:USTF0",1747756299367,0.26980927,645.77,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756299868,0.26980927,645.77,644.92,0.31016037]
["bitfinex-derivatives","BNBF0:USTF0",1747756300371,3.86547926,645.78,644.92,0.31016037]
["bitfinex-derivatives","BNBF0:USTF0",1747756300668,3.86547926,645.78,644.93,0.31016037]
["bitfinex-derivatives","BNBF0:USTF0",1747756301169,3.86547926,645.78,644.94,0.31016037]
["bitfinex-derivatives","BNBF0:USTF0",1747756301469,0.26980927,645.77,644.94,0.31016037]
["bitfinex-derivatives","BNBF0:USTF0",1747756301668,0.26980927,645.77,644.95,0.31016037]
["bitfinex-derivatives","BNBF0:USTF0",1747756302069,0.26980927,645.77,644.96,0.31016037]
["bitfinex-derivatives","BNBF0:USTF0",1747756302371,0.26980927,645.77,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756306263,3.86547926,646.16,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756307470,1.6597779,646.15,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756312175,1.39,646.15,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756312577,0.26978313,646.14,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756315077,1.39,646.15,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756315571,5.41167096,646.06,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756316376,0.26980091,646.05,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756318279,5.41167096,646.06,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756319577,0.26979254,646.05,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756321378,3.86547926,645.84,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756322472,0.26981555,645.83,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756324180,3.86547926,645.84,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756325379,0.26981555,645.83,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756326177,1.61681555,645.83,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756327281,1.347,645.83,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756328582,0.26981659,645.82,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756330186,1.347,645.83,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756330485,0.26981659,645.81,644.91,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756333288,0.26981659,645.81,644.92,0.310176]
["bitfinex-derivatives","BNBF0:USTF0",1747756333687,0.26981659,645.81,644.42,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756334086,0.26981659,645.81,644.43,0.31017165]
["bitfinex-derivatives","BNBF0:USTF0",1747756334382,0.26981659,645.81,644.44,0.31017165]
["bitfinex-derivatives","BNBF0:USTF0",1747756334788,0.26981659,645.81,644.45,0.31017165]
["bitfinex-derivatives","BNBF0:USTF0",1747756335090,0.26981659,645.81,644.46,0.31017165]
["bitfinex-derivatives","BNBF0:USTF0",1747756335483,0.26981659,645.81,644.55,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756335689,0.26981659,645.81,644.56,0.31017165]
["bitfinex-derivatives","BNBF0:USTF0",1747756336089,0.26981659,645.81,644.55,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756336291,3.86547926,645.82,644.57,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756336585,3.86547926,645.82,644.58,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756336789,3.86547926,645.82,644.58,1.43716394]
["bitfinex-derivatives","BNBF0:USTF0",1747756337185,3.86547926,645.82,644.59,0.62033575]
["bitfinex-derivatives","BNBF0:USTF0",1747756337384,0.26982705,645.81,644.59,0.62033575]
["bitfinex-derivatives","BNBF0:USTF0",1747756337586,0.26982705,645.81,644.6,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756337889,0.26982705,645.81,644.61,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756338190,0.26982705,645.81,644.62,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756338390,0.26982705,645.81,644.63,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756338888,0.26982705,645.81,644.64,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756339192,3.86547926,645.82,644.65,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756339494,0.26982287,645.8,644.65,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756339796,0.26982287,645.8,644.66,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756339996,0.26982287,645.8,644.66,0.62033575]
["bitfinex-derivatives","BNBF0:USTF0",1747756340296,0.26982287,645.8,644.67,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756340700,0.26982287,645.8,644.68,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756340997,0.26982287,645.8,644.69,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756341200,0.26982287,645.8,644.69,0.62033575]
["bitfinex-derivatives","BNBF0:USTF0",1747756341496,0.26982287,645.8,644.7,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756341797,0.26982287,645.8,644.71,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756342100,3.86547926,645.82,644.72,0.31017181]
["bitfinex-derivatives","BNBF0:USTF0",1747756342400,3.86547926,645.82,644.73,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756342696,3.86547926,645.82,644.74,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756343196,3.86547926,645.82,644.75,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756343401,0.26982496,645.81,644.75,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756343601,0.26982496,645.81,644.76,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756343904,0.26982496,645.81,644.77,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756345205,3.86547926,645.82,644.77,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756345606,4.87547926,645.82,644.77,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756346407,0.26983961,645.81,644.77,0.31016394]
["bitfinex-derivatives","BNBF0:USTF0",1747756347608,0.26983961,645.81,644.58,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747756348209,4.87547926,645.82,644.58,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747756348903,1.01,645.82,644.59,0.31020931]
["bitfinex-derivatives","BNBF0:USTF0",1747756349106,1.01,645.82,644.6,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756349509,0.26986995,645.81,644.61,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756349706,0.26986995,645.81,644.62,0.31020931]
["bitfinex-derivatives","BNBF0:USTF0",1747756350006,0.26986995,645.81,644.62,0.62045742]
["bitfinex-derivatives","BNBF0:USTF0",1747756350410,0.26986995,645.81,644.63,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756350611,0.26986995,645.81,644.64,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756351112,0.26986995,645.81,644.65,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756351305,1.01,645.82,644.65,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756351711,1.01,645.82,644.66,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756352110,1.01,645.82,644.67,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756352312,0.269871,645.81,644.67,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756352714,0.269871,645.81,644.68,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756353212,0.269871,645.81,644.69,0.62046066]
["bitfinex-derivatives","BNBF0:USTF0",1747756353712,0.269871,645.81,644.7,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756354009,0.269871,645.81,644.71,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756354214,1.01,645.82,644.71,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756354513,1.01,645.82,644.72,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756355109,0.26984065,645.81,644.73,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756355514,0.26984065,645.81,644.74,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756356111,0.26984065,645.81,644.75,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756356611,0.26984065,645.81,644.76,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756356910,0.26984065,645.81,644.77,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756357210,1.01,645.82,644.77,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756357415,1.01,645.82,644.78,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756357714,0.2698846,645.8,644.78,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756358110,0.2698846,645.8,644.79,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756358617,0.2698846,645.8,644.8,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756358914,0.2698846,645.8,644.81,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756359510,0.2698846,645.8,644.82,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756360116,0.2698846,645.8,644.83,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756360318,1.01,645.82,644.83,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756360820,1.01,645.82,644.84,0.31024811]
["bitfinex-derivatives","BNBF0:USTF0",1747756361116,1.01,645.82,644.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747756361320,1.01,645.82,644.85,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756361520,0.26981869,645.81,644.85,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756361721,0.26981869,645.81,644.86,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756362122,0.26981869,645.81,644.87,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756362622,0.26981869,645.81,644.88,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756362819,0.26981869,645.81,644.89,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756363222,0.26981869,645.81,644.9,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756363422,1.01,645.82,644.9,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756363721,1.01,645.82,644.91,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756364223,1.01,645.82,644.92,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756364627,0.26980613,645.81,644.93,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756365225,0.26980613,645.81,644.94,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756365526,0.26980613,645.81,644.95,0.31021037]
["bitfinex-derivatives","BNBF0:USTF0",1747756365826,0.26980613,645.81,644.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747756366220,1.01,645.82,644.78,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747756366426,1.01,645.82,644.79,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756366621,1.01,645.82,644.8,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756367022,1.01,645.82,644.81,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756367427,1.01,645.82,644.82,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756367727,0.26982392,645.81,644.82,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756367927,0.26982392,645.81,644.83,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756368322,0.26982392,645.81,644.84,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756368828,0.26982392,645.81,644.85,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756369028,0.26982392,645.81,644.86,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756369224,5.41167096,645.98,644.86,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756369527,5.41167096,645.98,644.87,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756370029,5.41167096,645.98,644.88,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756370228,5.41167096,645.98,644.89,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756370428,0.26984484,645.97,644.89,0.31017348]
["bitfinex-derivatives","BNBF0:USTF0",1747756370726,0.26984484,645.97,644.53,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756370930,1.335,645.96,644.54,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756371529,1.335,645.96,644.55,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756372023,1.335,645.96,644.56,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756372526,1.335,645.96,644.56,0.62040188]
["bitfinex-derivatives","BNBF0:USTF0",1747756372725,1.335,645.96,644.57,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756372929,1.335,645.96,644.58,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756373230,1.335,645.96,644.59,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756373424,0.26983961,645.95,644.59,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756373624,0.26983961,645.95,644.6,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756373827,0.26983961,645.95,644.61,0.31020099]
["bitfinex-derivatives","BNBF0:USTF0",1747756374029,0.26983961,645.95,644.62,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756374331,0.26983961,645.95,644.63,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756374830,0.26983961,645.95,644.64,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756375032,0.26983961,645.95,644.65,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756375229,1.335,645.96,644.65,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756375531,1.335,645.96,644.66,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756375933,1.335,645.96,644.67,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756376431,0.26983647,645.95,644.68,0.62040188]
["bitfinex-derivatives","BNBF0:USTF0",1747756376831,0.26983647,645.95,644.69,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756377134,0.26983647,645.95,644.7,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756377636,3.86547926,645.9,644.7,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756377833,3.86547926,645.9,644.71,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756378033,3.86547926,645.9,644.72,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756378532,3.86547926,645.9,644.73,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756379032,3.86547926,645.9,644.74,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756379238,3.86547926,645.9,644.75,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756379438,0.26985321,645.89,644.75,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756379638,0.26985321,645.89,644.76,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756379837,0.26985321,645.89,644.77,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756380539,0.26985321,645.89,644.78,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756381339,3.86547926,645.9,644.78,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756381640,3.86547926,645.9,644.79,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756382035,3.86547926,645.9,644.8,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756382441,0.26985321,645.89,644.8,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756382641,0.26985321,645.89,644.81,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756383142,0.26985321,645.89,644.82,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756383336,0.26985321,645.89,644.83,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756383743,0.26985321,645.89,644.84,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756384144,3.86547926,645.9,644.84,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756384342,3.86547926,645.9,644.85,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756384738,0.26982601,645.89,644.85,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756385238,0.26982601,645.89,644.86,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756385444,0.26982601,645.89,644.87,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756385646,1.373,645.88,644.87,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756385848,1.373,645.88,644.88,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756386340,1.373,645.88,644.89,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756386645,1.373,645.88,644.9,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756387046,1.373,645.88,644.91,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756387446,1.373,645.88,644.92,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756388045,1.373,645.88,644.93,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756388447,1.373,645.88,644.94,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756388648,0.2698281,645.87,644.94,0.31020089]
["bitfinex-derivatives","BNBF0:USTF0",1747756389050,0.2698281,645.87,644.55,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747756389348,0.2698281,645.87,644.56,0.62035403]
["bitfinex-derivatives","BNBF0:USTF0",1747756389844,0.2698281,645.87,644.57,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756390244,1.373,645.88,644.58,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756390747,1.373,645.88,644.59,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756390949,1.373,645.88,644.6,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756391443,0.26982392,645.87,644.61,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756391950,0.26982392,645.87,644.62,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756392251,0.26982392,645.87,644.62,0.62035403]
["bitfinex-derivatives","BNBF0:USTF0",1747756392450,0.26982392,645.87,644.63,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756392745,0.26982392,645.87,644.64,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756393151,0.26982392,645.87,644.65,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756393350,1.373,645.88,644.65,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756393551,1.373,645.88,644.66,0.31017704]
["bitfinex-derivatives","BNBF0:USTF0",1747756393850,1.373,645.88,644.67,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756394152,1.373,645.88,644.66,1.91817704]
["bitfinex-derivatives","BNBF0:USTF0",1747756394153,1.373,645.88,644.68,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756394450,1.373,645.88,644.69,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756394650,0.26981659,645.87,644.69,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756394846,0.26981659,645.87,644.7,0.31017704]
["bitfinex-derivatives","BNBF0:USTF0",1747756395251,0.26981659,645.87,644.71,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756395851,0.26981659,645.87,644.72,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756396153,0.26981659,645.87,644.73,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756396451,1.373,645.88,644.74,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756396951,1.373,645.88,644.75,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756397249,1.373,645.88,644.76,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756397452,0.26980927,645.87,644.76,0.62035403]
["bitfinex-derivatives","BNBF0:USTF0",1747756397752,0.26980927,645.87,644.77,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756398148,0.26980927,645.87,644.78,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756398449,0.26980927,645.87,644.78,0.62035403]
["bitfinex-derivatives","BNBF0:USTF0",1747756398654,0.26980927,645.87,644.79,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756398847,0.26980927,645.87,644.8,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756399256,3.86547926,646.0,644.8,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756399450,3.86547926,646.0,644.78,0.31017704]
["bitfinex-derivatives","BNBF0:USTF0",1747756399451,3.86547926,646.0,644.81,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756399656,3.86547926,646.0,644.82,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756400157,3.86547926,646.0,644.83,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756400458,0.26980404,645.99,644.84,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756400758,0.26980404,645.99,644.85,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756401157,0.26980404,645.99,644.86,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756401558,0.26980404,645.99,644.87,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756401758,0.26980404,645.99,644.66,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747756401759,0.26980404,645.99,644.88,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756402059,0.26980404,645.99,644.89,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756402259,3.86547926,645.78,644.89,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756402760,0.911,645.77,644.9,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756402954,1.18082705,645.77,644.9,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756403157,1.18082705,645.77,644.91,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756403659,1.18082705,645.77,644.92,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756404156,1.18082705,645.77,644.93,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756404657,1.18082705,645.77,644.94,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756404957,1.18082705,645.77,644.95,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756405262,0.911,645.77,644.96,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756405454,0.2698281,645.76,644.96,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756405657,0.2698281,645.76,644.97,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756405860,0.2698281,645.76,644.98,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756406163,0.2698281,645.76,644.99,0.31017699]
["bitfinex-derivatives","BNBF0:USTF0",1747756406461,0.2698281,645.76,644.66,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1747756406963,0.2698281,645.76,644.67,0.3101631]
["bitfinex-derivatives","BNBF0:USTF0",1747756407262,0.2698281,645.76,644.68,0.3101631]
["bitfinex-derivatives","BNBF0:USTF0",1747756407563,0.2698281,645.76,644.69,0.3101631]
["bitfinex-derivatives","BNBF0:USTF0",1747756407861,0.2698281,645.76,644.7,0.3101631]
["bitfinex-derivatives","BNBF0:USTF0",1747756408363,0.911,645.77,644.71,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756408563,0.911,645.77,644.72,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756408864,0.26982496,645.76,644.73,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756409061,0.26982496,645.76,644.74,0.31016493]
["bitfinex-derivatives","BNBF0:USTF0",1747756409359,0.26982496,645.76,644.75,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756409967,0.26982496,645.76,644.76,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756410469,0.26982496,645.76,644.77,0.62033037]
["bitfinex-derivatives","BNBF0:USTF0",1747756410768,0.26982496,645.76,644.78,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756411168,0.26982496,645.76,644.79,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756411365,0.911,645.77,644.79,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756411569,0.911,645.77,644.8,0.31016493]
["bitfinex-derivatives","BNBF0:USTF0",1747756411770,0.26981659,645.75,644.81,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756412466,0.26981659,645.75,644.82,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756412967,0.26981659,645.75,644.83,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756413666,0.26981659,645.75,644.84,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756413972,0.26981659,645.75,644.85,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756414168,0.911,645.77,644.85,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756414370,0.911,645.77,644.86,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756414568,0.2698145,645.74,644.87,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756415171,0.2698145,645.74,644.88,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756415573,0.2698145,645.74,644.89,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756415972,0.2698145,645.74,644.9,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756416269,3.86547926,645.68,644.9,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756416575,3.86547926,645.68,644.91,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756416872,3.86547926,645.68,644.92,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756417069,3.86547926,645.68,644.93,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756417567,3.86547926,645.68,644.94,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756417770,3.86547926,645.68,644.95,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756418073,3.86547926,645.68,644.96,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756418684,0.26982392,645.67,644.97,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756418970,0.26982392,645.67,644.98,0.31016544]
["bitfinex-derivatives","BNBF0:USTF0",1747756419274,0.26982392,645.67,644.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747756419569,0.26982392,645.67,644.8,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756419774,0.26982392,645.67,644.81,0.31016539]
["bitfinex-derivatives","BNBF0:USTF0",1747756419975,0.26982392,645.67,644.82,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756420270,3.86547926,645.68,644.82,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756420475,3.86547926,645.68,644.83,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756421070,3.86547926,645.68,644.84,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756421571,0.26982182,645.67,644.85,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756421776,0.26982182,645.67,644.86,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756422175,0.26982182,645.67,644.87,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756422475,0.26982182,645.67,644.88,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756423071,0.26982182,645.67,644.89,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756423275,3.86547926,645.68,644.89,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756423775,3.86547926,645.68,644.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747756423776,0.26982392,645.66,644.9,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756424274,0.26982392,645.66,644.91,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756424576,0.26982392,645.66,644.92,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756424973,0.26982392,645.66,644.93,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756425272,0.26982392,645.66,644.94,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756425677,0.26982392,645.66,644.95,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756425876,0.26982392,645.66,644.96,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756426073,0.26982392,645.66,644.97,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756426271,3.86547926,645.68,644.97,0.31016541]
["bitfinex-derivatives","BNBF0:USTF0",1747756426476,3.86547926,645.68,644.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747756426881,3.86547926,645.68,644.8,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756427175,3.86547926,645.68,644.81,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756427478,0.26982392,645.67,644.81,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756427672,0.26982392,645.67,644.82,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756427978,0.26982392,645.67,644.83,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756428579,0.26982392,645.67,644.84,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756428976,0.26982392,645.67,644.85,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756429276,3.86547926,645.68,644.85,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756429578,3.86547926,645.68,644.86,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756429777,3.86547926,645.84,644.86,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756429980,3.86547926,645.84,644.79,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747756429981,3.86547926,645.84,644.87,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756430277,3.86547926,645.84,644.88,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756430582,0.26980718,645.83,644.88,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756430878,1.41480718,645.83,644.89,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756432283,1.145,645.83,644.89,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756433286,1.145,645.83,644.9,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756433586,0.26984065,645.82,644.9,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756433986,0.26984065,645.82,644.91,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756434287,0.26984065,645.82,644.92,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756434784,0.26984065,645.82,644.93,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756435086,0.26984065,645.82,644.93,1.59116719]
["bitfinex-derivatives","BNBF0:USTF0",1747756435287,1.145,645.83,644.94,0.31016719]
["bitfinex-derivatives","BNBF0:USTF0",1747756435786,1.145,645.83,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756435989,1.145,645.83,644.95,0.31016797]
["bitfinex-derivatives","BNBF0:USTF0",1747756436187,1.145,645.83,644.96,0.31016797]
["bitfinex-derivatives","BNBF0:USTF0",1747756436487,0.26979358,645.82,644.97,0.31016797]
["bitfinex-derivatives","BNBF0:USTF0",1747756436788,0.26979358,645.82,644.98,0.31016797]
["bitfinex-derivatives","BNBF0:USTF0",1747756437188,0.26979358,645.82,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756437689,0.26979358,645.82,644.94,0.31016863]
["bitfinex-derivatives","BNBF0:USTF0",1747756437987,0.26979358,645.82,644.95,0.31016863]
["bitfinex-derivatives","BNBF0:USTF0",1747756438484,1.145,645.83,644.96,0.31016863]
["bitfinex-derivatives","BNBF0:USTF0",1747756438887,1.145,645.83,644.97,0.31016863]
["bitfinex-derivatives","BNBF0:USTF0",1747756439287,1.145,645.83,644.98,0.31016863]
["bitfinex-derivatives","BNBF0:USTF0",1747756439489,0.26979358,645.82,644.99,0.31016863]
["bitfinex-derivatives","BNBF0:USTF0",1747756440390,0.26979358,645.82,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756440689,0.26979358,645.82,644.94,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756440989,0.26979358,645.82,644.95,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756441285,1.145,645.83,644.95,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756441490,1.145,645.83,644.96,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756441790,1.145,645.83,644.97,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756442189,1.145,645.83,644.98,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756442490,0.26979358,645.82,644.98,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756442691,0.26979358,645.82,644.99,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756442992,0.26979358,645.82,645.0,0.31016809]
["bitfinex-derivatives","BNBF0:USTF0",1747756443687,0.26979358,645.82,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756444092,0.26979358,645.82,644.94,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756444288,1.145,645.83,644.94,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756444494,3.86547926,645.77,644.94,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756444688,3.86547926,645.77,644.95,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756445194,3.86547926,645.77,644.96,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756445495,0.26979045,645.76,644.96,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756445694,0.26979045,645.76,644.97,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756446190,0.26979045,645.76,644.98,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756446594,0.26979045,645.76,644.99,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756447094,0.26979045,645.76,645.0,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756447294,3.86547926,645.77,645.0,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756447494,3.86547926,645.77,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756447495,3.86547926,645.77,645.01,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756447888,3.86547926,645.77,645.02,0.31016919]
["bitfinex-derivatives","BNBF0:USTF0",1747756448395,3.86547926,645.77,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756448595,0.26979358,645.76,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756448895,0.26979358,645.76,644.94,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756449597,0.26979358,645.76,644.95,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756450195,0.26979358,645.76,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756450196,0.26979358,645.76,644.96,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756450493,3.86547926,645.77,644.96,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756450694,3.86547926,645.77,644.97,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756450898,3.86547926,645.77,644.98,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756451391,3.86547926,645.77,644.99,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756451595,0.26979358,645.76,644.99,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756451796,0.26979358,645.76,645.0,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756452097,0.26979358,645.76,645.01,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756452497,0.26979358,645.76,645.02,0.31016672]
["bitfinex-derivatives","BNBF0:USTF0",1747756452999,0.26979358,645.76,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756453299,3.86547926,645.77,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756453698,3.86547926,645.77,644.94,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756454094,3.86547926,645.77,644.95,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756454494,3.86547926,645.77,644.96,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756454899,3.86547926,645.77,644.97,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756455199,3.86547926,645.77,644.98,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756455494,0.26979358,645.76,644.98,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756455894,0.26979358,645.76,644.99,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756456299,3.86547926,645.77,645.0,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756456599,3.86547926,645.77,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756456600,3.86547926,645.77,645.01,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756457095,3.86547926,645.77,645.02,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756457302,3.86547926,645.97,645.02,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756457601,0.26978104,645.76,645.03,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756457899,3.86547926,645.97,645.04,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756458302,3.86547926,645.97,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756458303,3.86547926,645.97,645.05,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756458803,0.26976012,645.96,645.06,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756459002,0.26976012,645.96,645.07,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756459302,3.86547926,645.97,645.07,0.3101598]
["bitfinex-derivatives","BNBF0:USTF0",1747756459504,3.86547926,645.97,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756459803,0.998,645.96,644.93,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747756460003,0.998,645.96,644.94,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756460302,0.998,645.96,644.95,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756460507,0.26976117,645.95,644.95,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756460801,0.26976117,645.95,644.96,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756460999,0.26976117,645.95,644.97,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756461601,0.26976117,645.95,644.98,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756461805,0.26976117,645.95,644.99,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756462505,0.998,645.96,645.0,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756463005,0.998,645.96,645.01,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756463407,0.998,645.96,645.02,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756463602,0.26976117,645.95,645.02,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756463806,0.26976117,645.95,645.03,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756464306,0.26976117,645.95,645.04,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756465103,0.26976117,645.95,645.05,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756465510,0.26976117,645.95,645.06,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756466009,0.26976117,645.95,645.07,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756466708,0.26976117,645.95,645.08,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756467108,0.26976117,645.95,645.09,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756467310,0.26976117,645.95,645.1,0.31013968]
["bitfinex-derivatives","BNBF0:USTF0",1747756467911,0.26976117,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756468109,0.26976117,645.95,645.06,0.31012216]
["bitfinex-derivatives","BNBF0:USTF0",1747756468306,0.998,645.96,645.07,0.31012216]
["bitfinex-derivatives","BNBF0:USTF0",1747756468711,0.998,645.96,645.08,0.31012216]
["bitfinex-derivatives","BNBF0:USTF0",1747756469312,0.998,645.96,645.09,0.31012216]
["bitfinex-derivatives","BNBF0:USTF0",1747756469612,0.26974862,645.95,645.09,0.31012216]
["bitfinex-derivatives","BNBF0:USTF0",1747756469812,0.26974862,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756470009,0.26974862,645.95,645.06,0.31012944]
["bitfinex-derivatives","BNBF0:USTF0",1747756470512,0.26974862,645.95,645.07,0.31012944]
["bitfinex-derivatives","BNBF0:USTF0",1747756470811,0.26974862,645.95,645.08,0.31012944]
["bitfinex-derivatives","BNBF0:USTF0",1747756471212,0.26974862,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756471508,0.998,645.96,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756471712,0.998,645.96,645.06,0.31013153]
["bitfinex-derivatives","BNBF0:USTF0",1747756472107,0.998,645.96,645.07,0.31013153]
["bitfinex-derivatives","BNBF0:USTF0",1747756472513,0.26974862,645.95,645.08,0.31013153]
["bitfinex-derivatives","BNBF0:USTF0",1747756473114,0.26974862,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756473615,0.26974862,645.95,645.06,0.31013237]
["bitfinex-derivatives","BNBF0:USTF0",1747756473915,0.26974862,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756474317,0.998,645.96,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756475517,0.2697549,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756477319,0.998,645.96,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756477918,5.41167096,646.25,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756478620,0.26973712,646.24,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756480320,5.41167096,646.25,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756481520,0.26974549,646.24,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756481916,1.476,646.23,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756484427,0.2697664,646.22,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756485929,3.86547926,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756487432,0.26980509,645.94,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756489530,3.86547926,645.95,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756489831,0.2698145,645.93,645.05,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1747756491532,0.2698145,645.93,644.36,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756491829,0.2698145,645.93,644.37,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756492033,0.2698145,645.93,644.38,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756492328,3.86547926,645.95,644.39,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756492534,0.26990658,645.92,644.4,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756492936,0.26990658,645.92,644.41,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756493130,0.26990658,645.92,644.41,0.62055973]
["bitfinex-derivatives","BNBF0:USTF0",1747756493331,0.26990658,645.92,644.42,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756493632,0.26990658,645.92,644.43,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756493933,0.26990658,645.92,644.44,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756494234,0.26990658,645.92,644.45,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756494532,0.26990658,645.92,644.46,0.31027702]
["bitfinex-derivatives","BNBF0:USTF0",1747756494734,0.26990658,645.92,644.46,0.62055973]
["bitfinex-derivatives","BNBF0:USTF0",1747756495329,3.86547926,645.95,644.46,0.62055973]
["bitfinex-derivatives","BNBF0:USTF0",1747756495534,0.26988879,645.91,644.47,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756495830,0.26988879,645.91,644.48,0.62055973]
["bitfinex-derivatives","BNBF0:USTF0",1747756496134,0.26988879,645.91,644.49,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756496535,0.26988879,645.91,644.5,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756496937,0.26988879,645.91,644.51,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756497532,0.26988879,645.91,644.52,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756498340,3.86547926,645.95,644.53,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756498733,3.86547926,645.95,644.54,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756498933,3.86547926,645.95,644.55,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756499338,3.86547926,645.95,644.56,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756499534,0.26989193,645.94,644.56,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756499734,0.26989193,645.94,644.57,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756500334,0.26989193,645.94,644.58,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756500640,3.86547926,645.79,644.58,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756500838,3.86547926,645.79,644.59,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756501340,3.86547926,645.79,644.6,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756501538,3.86547926,645.79,644.61,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756501834,3.86547926,645.79,644.62,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756502339,3.86547926,645.79,644.63,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756502540,0.26989611,645.78,644.63,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756502840,0.26989611,645.78,644.64,0.31028271]
["bitfinex-derivatives","BNBF0:USTF0",1747756503141,0.26989611,645.78,644.43,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747756503440,0.26989611,645.78,644.44,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756503835,0.26989611,645.78,644.45,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756504036,0.26989611,645.78,644.46,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756504338,3.86547926,645.79,644.46,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756504540,3.86547926,645.79,644.47,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756504839,3.86547926,645.79,644.48,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756505039,3.86547926,645.79,644.49,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756505340,3.86547926,645.79,644.5,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756505541,0.26989402,645.78,644.5,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756505943,0.26989402,645.78,644.51,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756506344,0.26989402,645.78,644.52,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756506843,0.26989402,645.78,644.53,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756507343,3.86547926,645.79,644.53,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756507642,3.86547926,645.79,644.54,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756507943,3.86547926,645.79,644.55,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756508143,0.26992856,645.78,644.55,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756508343,0.26992856,645.78,644.56,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756508743,0.26992856,645.78,644.57,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756509044,0.26992856,645.78,644.58,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756509545,0.26992856,645.78,644.59,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747756509745,0.26992856,645.78,644.6,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756510245,0.26992856,645.78,644.61,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756510543,3.86547926,645.79,644.61,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756510844,0.26987518,645.77,644.62,0.3102769]
["bitfinex-derivatives","BNBF0:USTF0",1747756511245,0.26987518,645.77,644.59,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747756511744,1.09,645.76,644.6,0.31027441]
["bitfinex-derivatives","BNBF0:USTF0",1747756512444,1.09,645.76,644.61,0.31027441]
["bitfinex-derivatives","BNBF0:USTF0",1747756513139,1.09,645.76,644.62,0.31027441]
["bitfinex-derivatives","BNBF0:USTF0",1747756513347,1.09,645.76,644.59,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747756513543,1.09,645.76,644.6,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756513845,1.09,645.76,644.61,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756514241,1.09,645.76,644.62,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756514543,0.26987623,645.75,644.62,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756514746,0.26987623,645.75,644.63,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756515148,0.26987623,645.75,644.64,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756515449,0.26987623,645.75,644.65,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756515948,0.26987623,645.75,644.66,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756516352,1.09,645.76,644.66,0.31027219]
["bitfinex-derivatives","BNBF0:USTF0",1747756516544,1.09,645.76,644.59,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747756517051,1.09,645.76,644.6,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756517545,0.26987623,645.75,644.61,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756517943,0.26987623,645.75,644.62,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756518249,0.26987623,645.75,644.63,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756518850,0.26987623,645.75,644.64,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756519351,1.09,645.76,644.64,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756519551,1.09,645.76,644.65,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756519945,1.09,645.76,644.66,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756520552,0.26986577,645.75,644.67,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756521149,0.26986577,645.75,644.68,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756521751,0.26986577,645.75,644.69,0.31025537]
["bitfinex-derivatives","BNBF0:USTF0",1747756521950,0.26986577,645.75,644.59,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747756522250,0.26986577,645.75,644.6,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756522445,1.09,645.76,644.6,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756522750,1.09,645.76,644.61,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756523145,1.09,645.76,644.62,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756523450,1.09,645.76,644.63,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756523643,0.26986577,645.75,644.63,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756523845,0.26986577,645.75,644.64,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756524149,0.26986577,645.75,644.65,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756524450,0.26986577,645.75,644.66,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756525152,0.26986577,645.75,644.67,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756525453,1.09,645.76,644.67,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756525654,1.09,645.76,644.68,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756525950,1.09,645.76,644.69,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756526650,0.26986577,645.75,644.7,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756527257,0.26986577,645.75,644.71,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756527649,0.26986577,645.75,644.72,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756528255,0.26986577,645.75,644.73,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756528455,1.09,645.76,644.73,0.31024293]
["bitfinex-derivatives","BNBF0:USTF0",1747756528649,1.09,645.76,644.35,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756528951,1.09,645.76,644.36,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756529457,1.09,645.76,644.37,0.31023564]
["bitfinex-derivatives","BNBF0:USTF0",1747756529653,0.26989297,645.75,644.38,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756530256,0.26989297,645.75,644.39,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756530458,0.26989297,645.75,644.39,1.77523571]
["bitfinex-derivatives","BNBF0:USTF0",1747756530753,0.26989297,645.75,644.4,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756531259,0.26989297,645.75,644.41,0.31023564]
["bitfinex-derivatives","BNBF0:USTF0",1747756531454,1.09,645.76,644.42,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756531857,1.09,645.76,644.43,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756532353,1.09,645.76,644.44,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756532554,0.26987414,645.75,644.44,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756532752,0.26987414,645.75,644.45,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756533050,0.26987414,645.75,644.46,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756533456,0.26987414,645.75,644.47,0.31023564]
["bitfinex-derivatives","BNBF0:USTF0",1747756533757,0.26987414,645.75,644.48,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756534252,0.26987414,645.75,644.49,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756534455,1.09,645.76,644.5,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756534762,1.09,645.76,644.51,0.31023564]
["bitfinex-derivatives","BNBF0:USTF0",1747756534958,1.09,645.76,644.51,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756535363,1.09,645.76,644.52,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756535563,0.26986367,645.75,644.52,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756535757,0.26986367,645.75,644.53,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756536163,0.26986367,645.75,644.54,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756536664,0.26986367,645.75,644.55,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756537165,0.26986367,645.75,644.56,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756537364,1.09,645.76,644.56,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756537565,1.09,645.76,644.57,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756537765,3.86547926,645.83,644.57,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756538067,3.86547926,645.83,644.58,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756538565,0.26985007,645.82,644.59,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756538866,0.26985007,645.82,644.6,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756539162,0.26985007,645.82,644.61,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756539665,0.26985007,645.82,644.62,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756539868,0.26985007,645.82,644.63,0.31023564]
["bitfinex-derivatives","BNBF0:USTF0",1747756540166,0.26985007,645.82,644.63,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756540466,0.26985007,645.82,644.64,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756540662,0.26985007,645.82,644.64,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756541067,0.26985007,645.82,644.65,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756541268,1.63785007,645.82,644.65,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756541465,1.63785007,645.82,644.66,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756541768,1.63785007,645.82,644.67,0.31023564]
["bitfinex-derivatives","BNBF0:USTF0",1747756541970,1.63785007,645.82,644.67,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756542665,1.63785007,645.82,644.68,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756542970,1.63785007,645.82,644.69,0.62047135]
["bitfinex-derivatives","BNBF0:USTF0",1747756543272,1.368,645.82,644.7,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756543670,0.26983856,645.81,644.7,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756543870,0.26983856,645.81,644.71,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756544271,0.26983856,645.81,644.72,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756544570,0.26983856,645.81,644.73,0.31023564]
["bitfinex-derivatives","BNBF0:USTF0",1747756544866,0.26983856,645.81,644.74,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756545371,0.26983856,645.81,644.75,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756545771,0.26983856,645.81,644.76,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756546070,0.26983856,645.81,644.77,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756546471,1.368,645.82,644.77,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756546671,1.368,645.82,644.78,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756547071,1.368,645.82,644.79,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756547470,1.368,645.82,644.8,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756547667,0.26986995,645.81,644.81,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756548170,0.26986995,645.81,644.82,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756548671,0.26986995,645.81,644.83,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756548864,0.26986995,645.81,644.41,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756548865,0.26986995,645.81,644.84,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756549372,1.368,645.82,644.84,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756549569,1.368,645.82,644.85,0.31023571]
["bitfinex-derivatives","BNBF0:USTF0",1747756549775,0.26985949,645.8,644.41,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756550073,0.26985949,645.8,644.47,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756550475,0.26985949,645.8,644.48,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756550973,0.26985949,645.8,644.49,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756551269,0.26985949,645.8,644.5,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756551569,0.26985949,645.8,644.5,0.62038533]
["bitfinex-derivatives","BNBF0:USTF0",1747756551771,0.26985949,645.8,644.51,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756552076,0.26985949,645.8,644.52,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756552376,0.26985949,645.8,644.53,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756552976,0.26985949,645.8,644.54,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756553277,0.26985949,645.8,644.55,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756553973,0.26985949,645.8,644.56,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756554577,0.26985949,645.8,644.57,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756554876,0.26985949,645.8,644.58,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756555176,0.26985949,645.8,644.59,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756555377,1.368,645.82,644.59,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756555578,1.368,645.82,644.6,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756556074,1.368,645.82,644.61,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756556279,1.368,645.82,644.61,0.62038533]
["bitfinex-derivatives","BNBF0:USTF0",1747756556474,1.368,645.82,644.62,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756556677,0.26983019,645.81,644.63,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756557078,0.26983019,645.81,644.64,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756557479,0.26983019,645.81,644.65,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756557873,0.26983019,645.81,644.66,0.31018694]
["bitfinex-derivatives","BNBF0:USTF0",1747756558078,0.26983019,645.81,644.66,0.62038533]
["bitfinex-derivatives","BNBF0:USTF0",1747756558380,1.368,645.82,644.66,0.62038533]
["bitfinex-derivatives","BNBF0:USTF0",1747756558576,1.368,645.82,644.67,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756558780,0.26982078,645.8,644.67,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756559180,0.26982078,645.8,644.68,0.31018694]
["bitfinex-derivatives","BNBF0:USTF0",1747756559377,0.26982078,645.8,644.69,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756559685,0.26982078,645.8,644.7,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756560083,0.26982078,645.8,644.71,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756560283,0.26982078,645.8,644.72,0.31018694]
["bitfinex-derivatives","BNBF0:USTF0",1747756560479,0.26982078,645.8,644.73,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756560880,0.26982078,645.8,644.74,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756561386,3.86547926,646.36,644.75,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756561682,0.26975803,645.79,644.75,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756561886,3.86547926,646.36,644.76,0.62038533]
["bitfinex-derivatives","BNBF0:USTF0",1747756562180,3.86547926,646.36,644.77,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756562486,3.86547926,646.36,644.78,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756562882,3.86547926,646.36,644.76,0.31018694]
["bitfinex-derivatives","BNBF0:USTF0",1747756562883,3.86547926,646.36,644.79,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756563287,3.86547926,646.36,644.8,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756563481,3.86547926,646.36,644.8,0.62038533]
["bitfinex-derivatives","BNBF0:USTF0",1747756563887,3.86547926,646.36,644.81,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756564385,3.86547926,646.36,644.82,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756564785,3.86547926,646.36,644.83,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756564990,1.215,646.35,644.84,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756565291,1.215,646.35,644.85,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756565592,1.215,646.35,644.86,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756565991,1.215,646.35,644.87,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756566491,1.215,646.35,644.88,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756566790,1.215,646.35,644.89,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756567194,1.215,646.35,644.9,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756567490,1.215,646.35,644.91,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756567793,1.215,646.35,644.92,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756568194,1.215,646.35,644.93,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756568389,1.215,646.35,644.94,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756568695,3.86547926,646.21,644.94,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756568895,3.86547926,646.21,644.95,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756569195,3.86547926,646.21,644.96,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756569696,3.86547926,646.21,644.97,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756569996,3.86547926,646.21,644.98,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756570296,3.86547926,646.21,644.99,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756570694,3.86547926,646.21,645.0,0.31019839]
["bitfinex-derivatives","BNBF0:USTF0",1747756571096,3.86547926,646.21,644.62,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747756571498,3.86547926,646.21,644.63,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756571699,3.86547926,646.21,644.63,0.62024018]
["bitfinex-derivatives","BNBF0:USTF0",1747756571895,3.86547926,646.21,644.64,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756572194,3.86547926,646.21,644.65,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756572698,3.86547926,646.21,644.66,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756572898,3.86547926,646.21,644.67,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756573101,3.86547926,646.21,644.68,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756573599,3.86547926,646.21,644.69,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756573793,3.86547926,646.21,644.69,0.62024018]
["bitfinex-derivatives","BNBF0:USTF0",1747756573996,3.86547926,646.21,644.7,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756574295,3.86547926,646.21,644.71,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756574702,3.86547926,646.21,644.72,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756575098,3.86547926,646.21,644.73,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756575398,3.86547926,646.21,644.74,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756575603,3.86547926,646.21,644.75,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756576003,3.86547926,646.21,644.76,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756576603,3.86547926,646.21,644.77,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756577001,3.86547926,646.21,644.78,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756577199,3.86547926,646.31,644.78,0.62024018]
["bitfinex-derivatives","BNBF0:USTF0",1747756577501,3.86547926,646.31,644.79,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756577699,3.86547926,646.31,644.8,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756578404,3.86547926,646.31,644.81,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756578606,3.86547926,646.31,644.82,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756578905,3.86547926,646.31,644.83,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756579101,3.86547926,646.31,644.84,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756579405,3.86547926,646.31,644.85,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756579903,3.86547926,646.31,644.86,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747756580104,3.86547926,646.31,644.86,1.87912014]
["bitfinex-derivatives","BNBF0:USTF0",1747756580609,1.215,646.35,644.87,0.62024018]
["bitfinex-derivatives","BNBF0:USTF0",1747756580909,1.215,646.35,644.88,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756581208,1.215,646.35,644.89,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756581609,1.215,646.35,644.9,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756581808,1.215,646.35,644.9,0.62024018]
["bitfinex-derivatives","BNBF0:USTF0",1747756582004,1.215,646.35,644.91,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756582610,1.215,646.35,644.92,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756583012,1.215,646.35,644.93,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756583314,1.215,646.35,644.94,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756583809,1.215,646.35,644.95,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756584110,1.215,646.35,644.96,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756584611,1.215,646.35,644.97,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756584917,1.215,646.35,644.98,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756585214,1.215,646.35,644.99,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756585718,1.215,646.35,645.0,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756586018,3.86547926,646.65,645.0,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756586313,3.86547926,646.65,645.01,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756586519,5.41167096,646.98,645.02,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756586718,0.26962322,646.64,645.02,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756586913,5.41167096,646.98,645.02,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756587213,5.41167096,646.98,645.03,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756587517,5.41167096,646.98,645.04,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756587720,5.41167096,646.98,645.05,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756587918,0.26958563,646.97,645.05,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756588119,0.26958563,646.97,645.06,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756588317,5.41167096,646.98,645.06,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756588616,5.41167096,646.98,645.07,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756588819,5.41167096,646.98,645.08,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756589021,5.41167096,646.98,645.08,0.62024018]
["bitfinex-derivatives","BNBF0:USTF0",1747756589316,5.41167096,646.98,645.09,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756589720,1.71755326,646.97,645.1,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756590229,1.71755326,646.97,645.11,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756590421,1.71755326,646.97,645.12,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756590729,1.71755326,646.97,645.13,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756591224,1.71755326,646.97,645.14,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756591430,1.448,646.97,645.14,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756591622,1.448,646.97,645.12,0.31012004]
["bitfinex-derivatives","BNBF0:USTF0",1747756591623,0.26955013,646.96,645.15,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756592128,0.26955013,646.96,645.16,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756592729,0.26955013,646.96,645.17,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756593129,0.26955013,646.96,645.18,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756593630,0.26955013,646.96,645.19,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756594233,0.26955013,646.96,644.9,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756594234,1.448,646.97,645.2,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756594531,0.26957727,646.95,645.2,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756594729,0.26957727,646.95,645.21,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756595132,0.26957727,646.95,645.22,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756595734,0.26957727,646.95,645.23,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756596535,0.26957727,646.95,645.24,0.62000582]
["bitfinex-derivatives","BNBF0:USTF0",1747756597034,0.26957727,646.95,645.25,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756597533,0.26957727,646.95,645.26,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756598134,0.26957727,646.95,645.27,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756598436,0.26957727,646.95,645.28,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756599035,0.26957727,646.95,645.29,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756599233,0.26957727,646.95,645.3,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756599536,0.26957727,646.95,645.31,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756599935,0.26957727,646.95,645.32,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756600235,0.26957727,646.95,645.33,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756600432,1.448,646.97,645.33,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756600636,0.26950212,646.94,645.33,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756600830,0.26950212,646.94,645.34,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756601237,0.26950212,646.94,645.35,0.31012014]
["bitfinex-derivatives","BNBF0:USTF0",1747756601733,0.26950212,646.94,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756603340,1.448,646.97,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756603840,0.26952299,646.93,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756606343,1.448,646.97,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756607644,0.26952508,646.96,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756609242,3.86547926,646.83,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756610546,0.2695376,646.82,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756612447,3.86547926,646.83,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756613643,0.26953552,646.82,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756615343,3.86547926,646.83,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756615543,0.26952299,646.81,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756621353,1.545,646.82,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756621653,0.26952403,646.8,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756624359,1.545,646.82,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756624556,0.26952403,646.79,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756624753,0.26952403,646.79,645.37,0.30990255]
["bitfinex-derivatives","BNBF0:USTF0",1747756625456,0.26952403,646.79,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756626053,0.26952403,646.79,645.37,0.30990307]
["bitfinex-derivatives","BNBF0:USTF0",1747756626655,0.26952403,646.79,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756627360,1.545,646.82,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756628559,0.26954074,646.81,645.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747756628964,0.26954074,646.81,644.88,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756629361,0.26954074,646.81,644.89,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756629864,0.26954074,646.81,644.9,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756630265,0.26954074,646.81,644.91,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756630467,1.545,646.82,644.91,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756631367,1.545,646.82,644.92,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756631567,0.26958772,646.81,644.92,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756631759,0.26958772,646.81,644.93,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756632061,0.26958772,646.81,644.94,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756632463,0.26958772,646.81,644.95,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756632862,0.26958772,646.81,644.96,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756633067,0.26958772,646.81,644.96,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756633268,0.26958772,646.81,644.97,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756633562,1.545,646.82,644.98,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756633865,1.545,646.82,644.99,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756634270,1.545,646.82,645.0,0.30992341]
["bitfinex-derivatives","BNBF0:USTF0",1747756634468,1.545,646.82,645.0,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756634671,0.26959398,646.81,645.0,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756635265,0.26959398,646.81,645.01,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756635567,0.26959398,646.81,645.02,0.30992341]
["bitfinex-derivatives","BNBF0:USTF0",1747756635871,0.26959398,646.81,645.03,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756636473,1.545,646.82,645.03,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756636772,1.545,646.82,645.04,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756637069,3.86547926,646.25,645.05,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756637574,0.26966083,646.24,645.05,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756637775,0.26966083,646.24,645.06,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756638175,0.26966083,646.24,645.07,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756638773,0.26966083,646.24,645.08,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756639180,0.26966083,646.24,645.09,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756639380,3.86547926,646.25,645.09,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756639781,3.86547926,646.25,645.1,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756639981,3.86547926,646.25,645.1,0.61984639]
["bitfinex-derivatives","BNBF0:USTF0",1747756640276,3.86547926,646.25,645.11,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756640483,3.86547926,646.25,645.12,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756640782,0.26966083,646.24,645.13,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756641081,0.26966083,646.24,645.14,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756641482,0.26966083,646.24,645.15,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756641883,0.26966083,646.24,645.16,0.30992298]
["bitfinex-derivatives","BNBF0:USTF0",1747756642178,0.26966083,646.24,644.92,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747756642384,3.86547926,646.25,644.92,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1747756642780,3.86547926,646.25,644.93,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756643483,3.86547926,646.25,644.94,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756643688,0.26970576,646.24,644.94,0.62002043]
["bitfinex-derivatives","BNBF0:USTF0",1747756643985,0.26970576,646.24,644.95,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756644279,0.26970576,646.24,644.96,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756644488,0.26970576,646.24,644.97,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756644983,0.26970576,646.24,644.98,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756645283,0.26970576,646.24,644.99,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756645484,3.86547926,646.25,644.99,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756645779,1.547,646.23,645.0,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756645983,1.547,646.23,645.0,1.22900707]
["bitfinex-derivatives","BNBF0:USTF0",1747756646283,1.547,646.23,645.01,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756646485,1.547,646.23,645.02,0.31001336]
["bitfinex-derivatives","BNBF0:USTF0",1747756646684,0.26967337,646.22,645.02,0.62002043]
["bitfinex-derivatives","BNBF0:USTF0",1747756647086,0.26967337,646.22,645.03,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756647279,0.26967337,646.22,645.04,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756647585,0.26967337,646.22,645.05,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756647987,0.26967337,646.22,645.06,0.62002043]
["bitfinex-derivatives","BNBF0:USTF0",1747756648289,1.547,646.23,645.06,0.62002043]
["bitfinex-derivatives","BNBF0:USTF0",1747756648490,1.547,646.23,645.07,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756648791,1.547,646.23,645.08,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756649085,1.547,646.23,645.09,0.31001336]
["bitfinex-derivatives","BNBF0:USTF0",1747756649392,0.26966501,646.22,645.1,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756649990,0.26966501,646.22,645.11,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756650191,0.26966501,646.22,645.12,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756650587,0.26966501,646.22,645.13,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756651092,0.26966501,646.22,645.14,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756651293,0.26966501,646.22,645.15,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756651493,1.547,646.23,645.15,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756651791,1.547,646.23,645.16,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756652089,1.547,646.23,645.17,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756652493,0.2696577,646.22,645.17,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756652793,0.2696577,646.22,645.18,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756652992,0.2696577,646.22,645.19,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756653490,0.2696577,646.22,645.2,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756653695,0.2696577,646.22,645.21,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756654194,0.2696577,646.22,645.22,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756654495,1.547,646.23,645.23,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756654695,0.26964621,646.21,645.23,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756654995,0.26964621,646.21,645.24,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756655393,0.26964621,646.21,645.25,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756655589,0.26964621,646.21,645.26,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756655990,0.26964621,646.21,645.27,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756656294,0.26964621,646.21,645.28,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756656595,0.26964621,646.21,645.29,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756657400,1.547,646.23,645.3,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756657999,1.547,646.23,645.31,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756658198,1.547,646.23,645.32,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756658700,0.26964621,646.22,645.33,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756659299,0.26964621,646.22,645.34,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756659800,0.26964621,646.22,645.35,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756660399,0.26964621,646.22,645.36,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756660801,0.26964621,646.22,645.37,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756661201,0.26964621,646.22,645.38,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756661501,0.26964621,646.22,645.39,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756662003,0.26964621,646.22,645.4,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756662504,0.26964621,646.22,645.41,0.31000707]
["bitfinex-derivatives","BNBF0:USTF0",1747756662998,0.26964621,646.22,645.0,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747756663600,1.547,646.23,645.01,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756664104,1.547,646.23,645.02,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756664304,1.547,646.23,645.02,0.61988277]
["bitfinex-derivatives","BNBF0:USTF0",1747756664605,0.26964621,646.22,645.02,0.61988277]
["bitfinex-derivatives","BNBF0:USTF0",1747756664805,0.26964621,646.22,645.03,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756665106,0.26964621,646.22,645.04,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756665506,0.26964621,646.22,645.05,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756665908,0.26964621,646.22,645.06,0.61988277]
["bitfinex-derivatives","BNBF0:USTF0",1747756666403,1.547,646.23,645.06,0.61988277]
["bitfinex-derivatives","BNBF0:USTF0",1747756666604,1.547,646.23,645.07,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756667009,1.547,646.23,645.08,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756667209,1.547,646.23,645.08,0.61988277]
["bitfinex-derivatives","BNBF0:USTF0",1747756667509,1.547,646.23,645.09,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756667704,0.26963994,646.22,645.09,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756667903,0.26963994,646.22,645.1,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756668309,0.26963994,646.22,645.11,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756668510,0.26963994,646.22,645.11,0.61988277]
["bitfinex-derivatives","BNBF0:USTF0",1747756669010,0.26963994,646.22,645.12,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756669312,1.547,646.23,645.12,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756669613,0.2696368,646.21,645.13,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756669910,0.2696368,646.21,645.14,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756670211,0.2696368,646.21,645.15,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756670606,0.2696368,646.21,645.16,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756671109,0.2696368,646.21,645.17,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756671706,0.2696368,646.21,645.18,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756671907,0.2696368,646.21,645.19,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756672311,0.2696368,646.21,645.2,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756672510,1.547,646.23,645.2,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756672714,0.26963471,646.2,645.2,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756673013,0.26963471,646.2,645.21,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756673213,0.26963471,646.2,645.22,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756673613,0.26963471,646.2,645.23,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756674517,0.26963471,646.2,645.24,0.61988277]
["bitfinex-derivatives","BNBF0:USTF0",1747756675008,0.26963471,646.2,645.25,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756675414,5.41167096,646.54,645.25,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756675612,5.41167096,646.54,645.26,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756675915,5.41167096,646.54,645.27,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756676414,5.41167096,646.54,645.28,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756676713,1.58858876,646.53,645.28,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756676912,1.58858876,646.53,645.29,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756677414,1.58858876,646.53,645.3,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756677809,1.58858876,646.53,645.31,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756678214,1.58858876,646.53,645.32,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756678413,1.319,646.53,645.32,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756678613,1.319,646.53,645.33,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747756678813,1.319,646.53,645.33,1.34094112]
["bitfinex-derivatives","BNBF0:USTF0",1747756679115,1.319,646.53,645.34,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756679515,1.319,646.53,645.35,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756679711,0.2695825,646.52,645.35,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756679911,0.2695825,646.52,645.36,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756680415,0.2695825,646.52,645.37,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756680815,0.2695825,646.52,645.38,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756681315,0.2695825,646.52,645.39,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756681512,1.319,646.53,645.39,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756681719,1.319,646.53,645.4,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756682117,1.319,646.53,645.41,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756682420,1.319,646.53,645.42,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756682618,1.319,646.53,645.33,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747756682619,0.26957832,646.52,645.43,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756683015,0.26957832,646.52,645.44,0.30994112]
["bitfinex-derivatives","BNBF0:USTF0",1747756683614,0.26957832,646.52,645.33,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747756684118,0.26957832,646.52,645.34,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756684618,0.26957832,646.52,645.35,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756684919,0.26957832,646.52,645.36,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756685419,0.26957832,646.52,645.37,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756685821,0.26957832,646.52,645.38,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756686319,0.26957832,646.52,645.39,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756686518,0.26957832,646.52,645.4,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756687015,0.26957832,646.52,645.41,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756687621,0.26957832,646.52,645.42,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756688215,0.26957832,646.52,645.43,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756689016,0.26957832,646.52,645.33,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747756689017,0.26957832,646.52,645.44,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756689521,0.26957832,646.52,645.45,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756689822,0.26957832,646.52,645.46,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756690123,0.26957832,646.52,645.47,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756690322,1.319,646.53,645.47,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756690522,1.319,646.53,645.48,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756690724,0.26956997,646.51,645.48,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756691023,0.26956997,646.51,645.49,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756691424,0.26956997,646.51,645.5,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756691821,0.26956997,646.51,645.51,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756692226,0.26956997,646.51,645.52,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756692825,0.26956997,646.51,645.53,0.30992448]
["bitfinex-derivatives","BNBF0:USTF0",1747756693326,0.26956997,646.51,645.33,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747756693726,0.26956997,646.51,645.34,0.61978318]
["bitfinex-derivatives","BNBF0:USTF0",1747756694121,0.26956997,646.51,645.35,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756694726,0.26956997,646.51,645.36,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756695026,0.26956997,646.51,645.37,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756695426,0.26956997,646.51,645.38,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756695923,0.26956997,646.51,645.39,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756696127,0.26956997,646.51,645.4,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756696428,1.319,646.53,645.4,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756696629,1.319,646.53,645.41,0.30989163]
["bitfinex-derivatives","BNBF0:USTF0",1747756697029,1.319,646.53,645.42,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756697529,1.319,646.53,645.43,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756697729,0.26956788,646.52,645.43,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756697930,0.26956788,646.52,645.44,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756698231,0.26956788,646.52,645.45,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756698731,0.26956788,646.52,645.46,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756699031,0.26956788,646.52,645.47,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756699429,1.319,646.53,645.47,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756699634,1.319,646.53,645.48,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756700027,1.319,646.53,645.49,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756700331,1.319,646.53,644.98,0.21227037]
["bitfinex-derivatives","BNBF0:USTF0",1747756700332,1.319,646.53,645.5,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756700532,0.26960443,646.52,645.5,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756700828,0.26960443,646.52,645.51,0.30988978]
["bitfinex-derivatives","BNBF0:USTF0",1747756701232,0.26960443,646.52,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756702532,1.319,646.53,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756703036,1.319,646.53,645.53,0.30986581]
["bitfinex-derivatives","BNBF0:USTF0",1747756703331,1.319,646.53,645.54,0.30986581]
["bitfinex-derivatives","BNBF0:USTF0",1747756703730,0.26952508,646.52,645.54,0.30986581]
["bitfinex-derivatives","BNBF0:USTF0",1747756703934,0.26952508,646.52,645.55,0.30986581]
["bitfinex-derivatives","BNBF0:USTF0",1747756704230,0.26952508,646.52,645.56,0.30986581]
["bitfinex-derivatives","BNBF0:USTF0",1747756704836,0.26952508,646.52,645.57,0.30986581]
["bitfinex-derivatives","BNBF0:USTF0",1747756705334,0.26952508,646.52,645.58,0.30986581]
["bitfinex-derivatives","BNBF0:USTF0",1747756705534,1.319,646.53,645.59,0.3098385]
["bitfinex-derivatives","BNBF0:USTF0",1747756705733,0.26952508,646.51,645.59,0.3098385]
["bitfinex-derivatives","BNBF0:USTF0",1747756706135,0.26952508,646.51,645.6,0.3098385]
["bitfinex-derivatives","BNBF0:USTF0",1747756706535,0.26952508,646.51,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756707136,0.26952508,646.51,645.53,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756707636,0.26952508,646.51,645.54,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756708033,0.26952508,646.51,645.55,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756708439,3.86547926,646.58,645.55,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756708638,3.86547926,646.58,645.56,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756708937,3.86547926,646.58,645.57,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756709239,3.86547926,646.58,645.58,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756709537,3.86547926,646.58,645.59,0.3098392]
["bitfinex-derivatives","BNBF0:USTF0",1747756709734,0.26951986,646.57,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756710134,0.26951986,646.57,645.53,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756710338,1.72251986,646.57,645.53,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756710634,1.72251986,646.57,645.54,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756710939,1.72251986,646.57,645.55,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756711438,1.72251986,646.57,645.56,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756711738,1.72251986,646.57,645.57,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756712338,1.72251986,646.57,645.58,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756712838,1.72251986,646.57,645.59,0.30983893]
["bitfinex-derivatives","BNBF0:USTF0",1747756713039,1.72251986,646.57,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756713340,1.72251986,646.57,645.53,0.30984428]
["bitfinex-derivatives","BNBF0:USTF0",1747756713934,1.72251986,646.57,645.54,0.30984428]
["bitfinex-derivatives","BNBF0:USTF0",1747756714239,1.72251986,646.57,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756714439,1.453,646.57,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756715639,0.26953552,646.56,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756717436,1.453,646.57,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756718740,0.26953552,646.56,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756720445,1.453,646.57,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756720845,0.26954595,646.55,645.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747756724047,0.26954595,646.55,645.08,0.21164327]
["bitfinex-derivatives","BNBF0:USTF0",1747756724747,0.26954595,646.55,645.09,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756724950,0.26954595,646.55,645.09,0.61989712]
["bitfinex-derivatives","BNBF0:USTF0",1747756725147,0.26954595,646.55,645.1,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756725644,0.26954595,646.55,645.11,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756726148,0.26954595,646.55,645.12,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756726443,1.453,646.57,645.13,0.61989712]
["bitfinex-derivatives","BNBF0:USTF0",1747756726648,1.453,646.57,645.14,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756726949,1.453,646.57,645.15,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756727144,1.453,646.57,645.15,1.45994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756727346,1.453,646.57,645.16,0.61989712]
["bitfinex-derivatives","BNBF0:USTF0",1747756727750,0.26961487,646.56,645.17,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756728249,0.26961487,646.56,645.18,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756728450,0.26961487,646.56,645.19,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756728749,0.26961487,646.56,645.2,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756729049,0.26961487,646.56,645.21,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756729647,0.26961487,646.56,645.22,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756730045,0.26961487,646.56,645.23,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756730548,0.26961487,646.56,645.24,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756730742,0.26961487,646.56,645.25,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756731151,0.26961487,646.56,645.26,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756731650,0.26961487,646.56,645.27,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756731949,0.26961487,646.56,645.28,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756732250,0.26961487,646.56,645.29,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756732450,3.85982247,646.7,645.29,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756732651,0.26960234,646.55,645.29,0.30994856]
["bitfinex-derivatives","BNBF0:USTF0",1747756732853,0.26960234,646.55,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756733051,3.85982247,646.7,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756733451,3.85982247,646.7,645.16,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756733751,0.26960234,646.69,645.16,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756733952,0.26960234,646.69,645.17,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756734351,0.26960234,646.69,645.18,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756734551,1.25860234,646.69,645.19,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756734947,1.25860234,646.69,645.2,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756735347,0.989,646.69,645.2,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756735649,0.26960338,646.68,645.21,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756736252,0.26960338,646.68,645.22,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756736467,0.26960338,646.68,645.23,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756736650,0.26960338,646.68,645.24,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756737054,0.26960338,646.68,645.25,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756737554,0.26960338,646.68,645.26,0.30998648]
["bitfinex-derivatives","BNBF0:USTF0",1747756737853,0.26960338,646.68,645.27,0.30998704]
["bitfinex-derivatives","BNBF0:USTF0",1747756738454,0.26960338,646.68,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756738949,0.26960338,646.68,645.16,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756739450,0.26960338,646.68,645.17,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756739957,0.26960338,646.68,645.18,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756740355,0.26960338,646.68,645.19,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756740857,0.26960338,646.68,645.2,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756741157,0.26960338,646.68,645.21,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756741455,0.989,646.69,645.21,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756741652,0.989,646.69,645.22,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756742158,0.989,646.69,645.23,0.30999134]
["bitfinex-derivatives","BNBF0:USTF0",1747756742658,0.269618,646.68,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756743158,0.269618,646.68,645.16,0.31002173]
["bitfinex-derivatives","BNBF0:USTF0",1747756743761,0.269618,646.68,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756744757,3.85982247,646.29,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756748761,0.2696974,646.28,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756750465,3.85982247,646.29,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756751066,0.2696974,646.28,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756753667,0.2696974,646.27,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756756470,3.85982247,646.29,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756756971,1.488,646.28,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756759066,3.85982247,646.26,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756771977,1.488,646.28,645.15,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1747756772577,1.488,646.28,644.54,0.21164327]
["bitfinex-derivatives","BNBF0:USTF0",1747756773179,1.488,646.28,644.55,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756773380,1.488,646.28,644.56,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756773781,1.488,646.28,644.57,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756774679,1.488,646.28,644.58,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756775083,1.488,646.28,644.59,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756775681,1.488,646.28,644.6,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756775877,1.488,646.28,644.6,1.58411825]
["bitfinex-derivatives","BNBF0:USTF0",1747756776181,1.488,646.28,644.61,0.62023645]
["bitfinex-derivatives","BNBF0:USTF0",1747756776480,1.488,646.28,644.62,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756776682,1.488,646.28,644.63,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756777082,1.488,646.28,644.64,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756777383,1.488,646.28,644.65,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756777583,1.488,646.28,644.65,0.62023645]
["bitfinex-derivatives","BNBF0:USTF0",1747756777879,1.488,646.28,644.66,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756778083,1.488,646.28,644.67,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756778583,1.488,646.28,644.68,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756778882,1.488,646.28,644.69,0.62023645]
["bitfinex-derivatives","BNBF0:USTF0",1747756779083,3.85982247,646.36,644.7,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756779578,3.85982247,646.36,644.71,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756779983,3.85982247,646.36,644.72,0.3101182]
["bitfinex-derivatives","BNBF0:USTF0",1747756780184,3.85982247,646.36,644.72,0.62023645]
["bitfinex-derivatives","BNBF0:USTF0",1747756780484,3.85982247,646.36,644.73,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756781181,3.85982247,646.36,644.74,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756781388,3.85982247,646.36,644.75,0.3101182]
["bitfinex-derivatives","BNBF0:USTF0",1747756781584,3.85982247,646.36,644.76,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756781780,1.367,646.35,644.76,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756781987,1.367,646.35,644.77,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756782386,1.367,646.35,644.78,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756782887,1.367,646.35,644.79,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756783188,1.367,646.35,644.79,0.62023645]
["bitfinex-derivatives","BNBF0:USTF0",1747756783389,1.367,646.35,644.8,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756783886,1.367,646.35,644.81,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756784486,1.367,646.35,644.82,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756784692,1.367,646.35,644.83,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756785086,1.367,646.35,644.84,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756785588,1.367,646.35,644.85,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756785792,3.85982247,645.89,644.85,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756785986,3.85982247,645.89,644.86,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756786390,3.85982247,645.89,644.87,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756786887,3.85982247,645.89,644.88,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756787392,3.85982247,645.89,644.89,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756787791,3.85982247,645.89,644.9,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756788291,3.85982247,645.89,644.91,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756788792,3.85982247,645.89,644.92,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756789092,3.85982247,645.89,644.93,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756789591,3.85982247,645.89,644.94,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756790092,3.85982247,645.89,644.95,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756790493,3.85982247,645.89,644.96,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756790893,3.85982247,645.89,644.97,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756791392,3.85982247,645.89,644.98,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756791893,3.85982247,645.89,644.99,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756792392,3.85982247,645.89,645.0,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756792993,3.85982247,645.89,645.01,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756793591,3.85982247,645.89,645.02,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756794094,3.85982247,645.89,645.03,0.31011825]
["bitfinex-derivatives","BNBF0:USTF0",1747756794796,3.85982247,645.89,644.62,0.21164327]
["bitfinex-derivatives","BNBF0:USTF0",1747756795097,3.85982247,645.89,644.63,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756795698,3.85982247,645.89,644.64,0.62021971]
["bitfinex-derivatives","BNBF0:USTF0",1747756796200,3.85982247,645.89,644.65,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756796597,3.85982247,645.89,644.66,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756796900,3.85982247,645.89,644.67,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756797099,3.85982247,645.89,644.67,0.62021971]
["bitfinex-derivatives","BNBF0:USTF0",1747756797299,3.85982247,645.89,644.68,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756797800,3.85982247,645.89,644.69,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756798200,3.85982247,645.89,644.7,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756798400,3.85982247,645.89,644.71,0.31010986]
["bitfinex-derivatives","BNBF0:USTF0",1747756798597,3.85982247,645.89,644.72,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756798796,3.85982247,645.89,644.73,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756799200,3.85982247,645.89,644.74,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756799601,3.85982247,645.89,644.75,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756799995,3.85982247,645.89,644.76,0.31010985]
["bitfinex-derivatives","BNBF0:USTF0",1747756800908,3.85982247,646.17,644.77,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756801303,3.85982247,646.17,644.78,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756801502,1.367,646.35,644.78,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756801900,1.367,646.35,644.79,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756802299,1.367,646.35,644.8,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756802805,1.367,646.35,644.81,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756803104,1.367,646.35,644.82,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756803404,1.367,646.35,644.83,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747756803701,1.367,646.35,644.84,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756804102,1.367,646.35,644.85,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756804503,1.367,646.35,644.86,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756805104,1.367,646.35,644.87,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756805508,1.367,646.35,644.88,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756806310,1.367,646.35,644.89,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756806615,3.86834988,646.24,644.89,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756806913,3.86834988,646.24,644.9,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756807412,3.86834988,646.24,644.91,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756807913,3.86834988,646.24,644.92,0.62017859]
["bitfinex-derivatives","BNBF0:USTF0",1747756808310,3.86834988,646.24,644.93,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756808713,3.86834988,646.24,644.94,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756809211,3.86834988,646.24,644.95,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756809415,3.86834988,646.24,644.95,0.62017859]
["bitfinex-derivatives","BNBF0:USTF0",1747756809710,3.86834988,646.24,644.96,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756810414,3.86834988,646.24,644.97,0.31007839]
["bitfinex-derivatives","BNBF0:USTF0",1747756810814,3.86834988,646.24,644.98,0.62017859]
["bitfinex-derivatives","BNBF0:USTF0",1747756811419,3.86834988,646.24,644.98,0.3101002]
["bitfinex-derivatives","BNBF0:USTF0",1747756812120,3.86834988,646.24,644.83,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747756813918,1.499,646.23,644.83,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747756820219,3.86834988,645.61,644.83,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747756833730,3.86834988,645.61,644.21,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756834131,3.86834988,645.41,644.26,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756834632,3.86834988,645.41,644.27,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756834935,3.86834988,645.41,644.28,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756835329,3.86834988,645.41,644.29,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756835634,3.86834988,645.41,644.3,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756835835,3.86834988,645.41,644.3,0.62021768]
["bitfinex-derivatives","BNBF0:USTF0",1747756836134,3.86834988,645.41,644.31,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756836335,3.86834988,645.41,644.32,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756836630,3.86834988,645.41,644.33,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756836829,3.86834988,645.41,644.33,0.62021768]
["bitfinex-derivatives","BNBF0:USTF0",1747756837032,3.86834988,645.41,644.34,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756837333,3.86834988,645.41,644.35,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756838034,3.86834988,645.41,644.36,0.31011318]
["bitfinex-derivatives","BNBF0:USTF0",1747756838434,3.86834988,645.41,644.37,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756840234,3.86834988,645.41,644.27,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756840934,3.86834988,645.41,644.28,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756841234,3.86834988,645.41,644.29,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756841635,3.86834988,645.41,644.3,0.6202097]
["bitfinex-derivatives","BNBF0:USTF0",1747756842235,3.86834988,645.41,644.31,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756842530,3.86834988,645.41,644.32,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756843135,3.86834988,645.57,644.35,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756843735,3.86834988,645.57,644.36,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756844036,3.86834988,645.57,644.37,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756844532,3.86834988,645.57,644.38,0.6202097]
["bitfinex-derivatives","BNBF0:USTF0",1747756844939,3.86834988,645.57,644.39,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756845338,3.86834988,645.57,644.4,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756845537,3.86834988,645.57,644.41,0.3101052]
["bitfinex-derivatives","BNBF0:USTF0",1747756845838,3.86834988,645.57,644.41,0.6202097]
["bitfinex-derivatives","BNBF0:USTF0",1747756846139,3.86834988,645.57,644.41,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756846839,3.86834988,645.57,644.42,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756848044,3.86834988,645.57,644.43,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756849543,3.86834988,645.57,644.27,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756849742,3.86834988,645.57,644.28,0.31012481]
["bitfinex-derivatives","BNBF0:USTF0",1747756850147,3.86834988,645.57,644.29,0.31012481]
["bitfinex-derivatives","BNBF0:USTF0",1747756850647,3.86834988,645.57,644.28,0.31012481]
["bitfinex-derivatives","BNBF0:USTF0",1747756850943,3.86834988,645.57,644.3,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756852047,3.86834988,645.57,644.24,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756853048,3.86834988,645.57,644.15,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756853248,3.86834988,645.57,644.16,0.31017101]
["bitfinex-derivatives","BNBF0:USTF0",1747756853747,3.86834988,645.57,644.17,0.31017101]
["bitfinex-derivatives","BNBF0:USTF0",1747756854046,3.86834988,645.57,644.18,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756854548,3.86834988,645.57,644.19,0.31017101]
["bitfinex-derivatives","BNBF0:USTF0",1747756855047,3.86834988,645.57,644.2,0.31017101]
["bitfinex-derivatives","BNBF0:USTF0",1747756855347,3.86834988,645.57,644.19,0.31017101]
["bitfinex-derivatives","BNBF0:USTF0",1747756855544,3.86834988,645.42,644.21,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756855746,3.86834988,645.42,644.22,0.31017101]
["bitfinex-derivatives","BNBF0:USTF0",1747756856448,3.86834988,645.42,644.21,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756856649,3.86834988,645.42,644.14,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756856949,3.86834988,645.42,644.15,0.31018035]
["bitfinex-derivatives","BNBF0:USTF0",1747756857249,3.86834988,645.42,644.16,0.31018035]
["bitfinex-derivatives","BNBF0:USTF0",1747756857546,3.86834988,645.42,644.17,0.31018035]
["bitfinex-derivatives","BNBF0:USTF0",1747756857747,3.86834988,645.42,644.18,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756857948,3.86834988,645.42,644.19,0.31018035]
["bitfinex-derivatives","BNBF0:USTF0",1747756858647,3.86834988,645.42,644.2,0.31018035]
["bitfinex-derivatives","BNBF0:USTF0",1747756858952,3.86834988,645.42,644.21,0.62028485]
["bitfinex-derivatives","BNBF0:USTF0",1747756859247,3.86834988,645.42,644.21,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756860352,3.86834988,645.42,644.07,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756860552,3.86834988,645.42,644.08,0.31019844]
["bitfinex-derivatives","BNBF0:USTF0",1747756860953,3.86834988,645.42,644.09,0.31019844]
["bitfinex-derivatives","BNBF0:USTF0",1747756861351,3.86834988,645.42,644.08,0.31019844]
["bitfinex-derivatives","BNBF0:USTF0",1747756861650,3.86834988,645.42,644.09,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756861849,3.86834988,645.42,644.1,0.31019844]
["bitfinex-derivatives","BNBF0:USTF0",1747756862861,3.86834988,645.42,644.11,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756863154,3.86834988,645.42,644.12,0.31019844]
["bitfinex-derivatives","BNBF0:USTF0",1747756864153,3.86834988,645.42,644.13,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756865453,3.86834988,645.42,644.01,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756865754,3.86834988,645.42,644.02,0.31020592]
["bitfinex-derivatives","BNBF0:USTF0",1747756866055,3.86834988,645.42,644.03,0.31020592]
["bitfinex-derivatives","BNBF0:USTF0",1747756866552,3.86834988,645.42,644.04,0.62031042]
["bitfinex-derivatives","BNBF0:USTF0",1747756867055,3.86834988,645.42,644.05,0.31020592]
["bitfinex-derivatives","BNBF0:USTF0",1747756867650,3.86834988,645.42,644.06,0.31020592]
["bitfinex-derivatives","BNBF0:USTF0",1747756868156,5.41568983,645.6,644.06,0.31020592]
["bitfinex-derivatives","BNBF0:USTF0",1747756868157,3.86834988,645.55,644.07,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756868357,3.86834988,645.55,644.08,0.31020592]
["bitfinex-derivatives","BNBF0:USTF0",1747756869357,3.86834988,645.55,644.09,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756869557,3.86834988,645.55,644.1,0.31020592]
["bitfinex-derivatives","BNBF0:USTF0",1747756870157,3.86834988,645.55,644.09,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756870457,3.86834988,645.55,644.1,0.31020983]
["bitfinex-derivatives","BNBF0:USTF0",1747756870854,3.86834988,645.55,644.09,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756871054,3.86834988,645.55,644.11,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756872659,3.86834988,645.55,643.98,0.21265782]
["bitfinex-derivatives","BNBF0:USTF0",1747756873060,3.86834988,645.55,643.99,0.31020973]
["bitfinex-derivatives","BNBF0:USTF0",1747756873359,3.86834988,645.55,644.0,0.31020973]
["bitfinex-derivatives","BNBF0:USTF0",1747756873855,3.86834988,645.55,643.99,0.31020973]
["bitfinex-derivatives","BNBF0:USTF0",1747756874062,3.86834988,645.55,644.01,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756874362,3.86834988,645.55,644.02,0.31020973]
["bitfinex-derivatives","BNBF0:USTF0",1747756875265,3.86834988,645.55,644.03,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756875660,3.86834988,645.55,644.04,0.31020973]
["bitfinex-derivatives","BNBF0:USTF0",1747756876566,0.26995683,645.54,644.04,0.31020973]
["bitfinex-derivatives","BNBF0:USTF0",1747756876762,0.26995683,645.54,644.03,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756876967,0.26995683,645.54,644.05,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756878269,0.26995683,645.54,644.06,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756878769,0.26995683,645.54,644.07,0.62032232]
["bitfinex-derivatives","BNBF0:USTF0",1747756879171,0.26995683,645.54,644.08,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756879569,3.86834988,645.55,644.08,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756879771,3.86834988,645.55,644.09,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756880071,5.41568983,645.6,644.1,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756880471,0.26990763,645.59,644.1,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756880671,0.26990763,645.59,644.11,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756880972,0.26990763,645.59,644.12,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756881368,0.26990763,645.59,644.13,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756881573,0.26990763,645.59,644.13,0.62032232]
["bitfinex-derivatives","BNBF0:USTF0",1747756881873,0.26990763,645.59,644.14,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747756882171,0.26990763,645.59,644.14,1.43621782]
["bitfinex-derivatives","BNBF0:USTF0",1747756882371,0.26990763,645.59,644.15,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756882568,5.41568983,645.6,644.15,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756882772,5.41568983,645.6,644.16,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756882974,5.41568983,645.6,644.16,0.62032232]
["bitfinex-derivatives","BNBF0:USTF0",1747756883574,0.2699003,645.59,644.17,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756883974,0.2699003,645.59,644.18,0.31021782]
["bitfinex-derivatives","BNBF0:USTF0",1747756884171,0.2699003,645.59,644.19,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756885575,5.41568983,645.6,644.19,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756885875,0.26990239,645.58,644.19,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756886170,0.26990239,645.58,644.15,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756886376,0.26990239,645.58,644.16,0.31015745]
["bitfinex-derivatives","BNBF0:USTF0",1747756886571,0.26990239,645.58,644.17,0.31015745]
["bitfinex-derivatives","BNBF0:USTF0",1747756886876,0.26990239,645.58,644.18,0.31015745]
["bitfinex-derivatives","BNBF0:USTF0",1747756887377,0.26990239,645.58,644.19,0.31015745]
["bitfinex-derivatives","BNBF0:USTF0",1747756887572,0.26990239,645.58,644.19,0.62026195]
["bitfinex-derivatives","BNBF0:USTF0",1747756887772,1.40290239,645.58,644.2,0.31015745]
["bitfinex-derivatives","BNBF0:USTF0",1747756888178,1.40290239,645.58,644.21,0.31015745]
["bitfinex-derivatives","BNBF0:USTF0",1747756888574,1.40290239,645.58,644.19,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756889078,1.40290239,645.58,644.2,0.31014489]
["bitfinex-derivatives","BNBF0:USTF0",1747756889377,3.86834988,645.52,644.2,0.31014489]
["bitfinex-derivatives","BNBF0:USTF0",1747756889678,3.86834988,645.52,644.21,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756890177,3.86834988,645.52,644.22,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756890375,3.86834988,645.52,644.23,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756890579,3.86834988,645.52,644.23,0.62023607]
["bitfinex-derivatives","BNBF0:USTF0",1747756890979,3.86834988,645.52,644.24,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756891373,3.86834988,645.52,644.25,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756891873,3.86834988,645.52,644.26,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756892077,1.40290239,645.58,644.26,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756892272,1.40290239,645.58,644.27,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756892772,1.40290239,645.58,644.28,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756893075,1.40290239,645.58,644.29,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756893579,1.40290239,645.58,644.3,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756893878,1.40290239,645.58,644.31,0.31013157]
["bitfinex-derivatives","BNBF0:USTF0",1747756894177,1.40290239,645.58,644.23,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756894582,1.133,645.58,644.23,0.3101045]
["bitfinex-derivatives","BNBF0:USTF0",1747756894779,1.133,645.58,644.24,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756894979,0.26987309,645.57,644.24,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756895180,0.26987309,645.57,644.25,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756895680,0.26987309,645.57,644.26,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756895983,0.26987309,645.57,644.27,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756896282,0.26987309,645.57,644.24,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756897582,1.133,645.58,644.24,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756897878,0.26986367,645.56,644.24,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756898383,0.26986367,645.56,644.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747756898584,0.26986367,645.56,644.26,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756899182,0.26986367,645.56,644.27,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756899379,0.26986367,645.56,644.28,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756899985,0.26986367,645.56,644.29,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756900486,0.26986367,645.56,644.3,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756900678,1.133,645.58,644.31,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756900985,0.26984275,645.55,644.31,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756901186,0.26984275,645.55,644.32,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756901686,0.26984275,645.55,644.33,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756901887,0.26984275,645.55,644.34,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756902285,0.26984275,645.55,644.35,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756902788,0.26984275,645.55,644.36,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756903387,0.26984275,645.55,644.37,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756903583,1.133,645.58,644.37,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756903783,1.133,645.58,644.38,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756904293,1.133,645.58,644.39,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756904587,1.133,645.58,644.4,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756904888,0.2698281,645.57,644.4,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756905291,0.2698281,645.57,644.41,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756905484,0.2698281,645.57,644.42,0.31010173]
["bitfinex-derivatives","BNBF0:USTF0",1747756905988,0.2698281,645.57,644.25,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747756907488,2.65903958,649.19,644.26,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756907791,0.26945099,649.18,644.27,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756908592,0.26945099,649.18,644.28,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756908787,0.26945099,649.18,644.26,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756909187,0.26945099,649.18,644.27,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756909494,0.26945099,649.18,644.26,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756909687,2.65903958,649.19,644.26,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756909993,0.26945099,649.17,644.26,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756911093,0.26945099,649.17,643.93,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756911792,0.26945099,649.17,643.94,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756912293,0.26945099,649.17,643.95,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756912593,1.219,649.19,643.95,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756912888,1.219,649.19,643.96,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756913092,1.219,649.19,643.97,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756913594,1.219,649.19,643.98,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756913894,0.26958041,649.18,643.98,1.63902805]
["bitfinex-derivatives","BNBF0:USTF0",1747756914094,0.26958041,649.18,643.99,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756914393,0.26958041,649.18,644.0,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756914692,0.26958041,649.18,643.98,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747756914693,0.26958041,649.18,644.01,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756915089,0.26958041,649.18,644.02,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756915591,1.219,649.19,644.02,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756915791,1.219,649.19,644.03,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756916195,1.219,649.19,644.04,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756916797,0.26946456,649.18,644.04,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756916997,0.26946456,649.18,644.05,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756917392,0.26946456,649.18,644.06,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756917797,0.26946456,649.18,644.07,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756918097,0.26946456,649.18,644.08,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756918598,1.219,649.19,644.09,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756918798,1.219,649.19,644.1,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756919294,1.219,649.19,644.11,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756919797,0.26944786,649.18,644.11,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756919996,0.26944786,649.18,644.12,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756920397,0.26944786,649.18,644.13,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756920800,0.26944786,649.18,644.14,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756921203,0.26944786,649.18,644.15,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756921598,1.219,649.19,644.15,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756921902,1.219,649.19,644.16,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756922197,1.219,649.19,644.17,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756922601,1.219,649.19,644.18,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756922802,0.26943743,649.18,644.18,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756923102,0.26943743,649.18,644.19,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756923403,0.26943743,649.18,644.2,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756924003,0.26943743,649.18,644.21,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756924504,0.26943743,649.18,644.22,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756925303,0.26943743,649.18,644.23,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756925903,0.26943743,649.18,644.24,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756926309,0.26943743,649.18,644.25,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756926910,0.26943743,649.18,644.26,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756927308,0.26943743,649.18,644.27,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756927506,0.26943743,649.18,644.28,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756927705,1.44003958,649.77,644.28,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756927905,1.44003958,649.77,644.29,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756928310,2.01605542,650.3,644.3,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756928709,2.01605542,650.3,644.31,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756929005,0.26931754,650.29,644.31,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756929205,0.26931754,650.29,644.32,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756929505,0.26931754,650.29,644.33,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756930211,0.26931754,650.29,644.34,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756930413,1.537,650.28,644.35,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756930708,1.537,650.28,644.36,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756931312,1.537,650.28,644.37,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756931712,0.2693488,650.27,644.38,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756932410,0.2693488,650.27,644.39,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756932913,0.2693488,650.27,644.4,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756933414,0.2693488,650.27,644.41,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756933611,0.2693488,650.27,644.0,0.2693363]
["bitfinex-derivatives","BNBF0:USTF0",1747756933612,1.537,650.28,644.42,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756934113,1.537,650.28,644.43,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756934412,1.537,650.28,644.44,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756934816,0.26944369,650.27,644.44,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756935017,0.26944369,650.27,644.45,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756935418,0.26944369,650.27,644.46,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756935914,0.26944369,650.27,644.47,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756936118,0.26944369,650.27,644.47,2.11802805]
["bitfinex-derivatives","BNBF0:USTF0",1747756936314,0.26944369,650.27,644.48,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756936617,1.537,650.28,644.48,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756936815,1.537,650.28,644.49,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756937018,1.537,650.28,644.5,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756937217,1.537,650.28,644.5,0.61998178]
["bitfinex-derivatives","BNBF0:USTF0",1747756937417,1.537,650.28,644.51,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756937818,0.26929253,650.27,644.51,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756938118,0.26929253,650.27,644.52,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756938624,0.26929253,650.27,644.53,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756938921,0.26929253,650.27,644.54,0.31002805]
["bitfinex-derivatives","BNBF0:USTF0",1747756939217,0.26929253,650.27,644.5,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756939624,0.26929253,650.27,644.51,0.309952]
["bitfinex-derivatives","BNBF0:USTF0",1747756940320,0.26929253,650.27,644.52,0.309952]
["bitfinex-derivatives","BNBF0:USTF0",1747756940518,0.26929253,650.27,644.53,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756940519,3.84121115,646.22,644.53,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756940822,3.84121115,646.22,644.54,0.309952]
["bitfinex-derivatives","BNBF0:USTF0",1747756941223,3.84121115,646.22,644.53,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756941424,3.84121115,646.22,644.55,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756942223,3.84121115,646.22,644.56,0.30994162]
["bitfinex-derivatives","BNBF0:USTF0",1747756942623,3.84121115,646.22,644.57,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756942824,3.84121115,646.22,644.57,0.61989535]
["bitfinex-derivatives","BNBF0:USTF0",1747756943024,3.84121115,646.22,644.57,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756943725,3.84121115,646.22,644.58,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756943926,0.26969636,646.21,644.58,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756944826,0.26969636,646.21,644.59,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756945020,0.26969636,646.21,644.6,0.3099252]
["bitfinex-derivatives","BNBF0:USTF0",1747756945628,3.84121115,646.22,644.59,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756946030,3.84121115,646.22,644.6,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756946830,0.26969636,646.21,644.6,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756947329,0.26969636,646.21,644.61,0.30992338]
["bitfinex-derivatives","BNBF0:USTF0",1747756947630,3.84121115,646.2,644.61,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756948931,0.26969845,646.19,644.62,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756950832,0.26969845,646.19,644.63,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756951528,3.84121115,646.2,644.63,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756951828,3.84121115,646.2,644.64,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756952832,0.26971308,646.19,644.64,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756953228,1.56971308,646.19,644.64,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756953631,1.56971308,646.19,644.65,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756954629,1.3,646.19,644.65,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756954834,1.3,646.19,644.66,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756955831,0.26970158,646.18,644.66,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756956634,0.26970158,646.18,644.67,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756957630,1.3,646.19,644.67,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756957934,1.3,646.19,644.68,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756958835,0.26971099,646.18,644.68,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756959937,0.26971099,646.18,644.69,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756960236,0.26971099,646.18,644.7,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747756960532,1.3,646.19,644.7,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747756961739,1.3,646.19,644.71,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756961939,0.26967755,646.18,644.71,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756963638,3.84121115,645.82,644.72,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756964533,3.84121115,645.82,644.73,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756965338,3.84121115,645.82,644.74,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756965538,3.84121115,645.82,644.74,0.61985901]
["bitfinex-derivatives","BNBF0:USTF0",1747756965739,3.84121115,645.82,644.75,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756966235,3.84121115,645.82,644.76,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756966742,3.84121115,645.82,644.77,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756966942,3.84121115,645.82,644.77,0.61985901]
["bitfinex-derivatives","BNBF0:USTF0",1747756967342,3.84121115,645.82,644.78,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756967743,3.84121115,645.82,644.79,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756967942,0.26967859,645.81,644.79,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756968143,0.26967859,645.81,644.79,0.61985901]
["bitfinex-derivatives","BNBF0:USTF0",1747756968340,0.26967859,645.81,644.8,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756968746,0.26967859,645.81,644.81,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756968941,0.26967859,645.81,644.82,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756969346,0.26967859,645.81,644.83,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756969545,0.26967859,645.81,644.83,0.61985901]
["bitfinex-derivatives","BNBF0:USTF0",1747756969745,0.26967859,645.81,644.84,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756970447,0.26967859,645.81,644.85,0.30990528]
["bitfinex-derivatives","BNBF0:USTF0",1747756970748,0.26967859,645.81,644.86,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756972648,3.84121115,646.09,644.86,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756972848,3.84121115,646.09,644.87,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756973845,0.26965979,646.08,644.87,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756974251,0.26965979,646.08,644.88,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756974449,0.26965979,646.08,644.88,1.86495373]
["bitfinex-derivatives","BNBF0:USTF0",1747756975350,0.26965979,646.08,644.89,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756975646,3.84121115,646.09,644.89,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756975845,0.26963576,646.07,644.89,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756977347,0.26963576,646.07,644.9,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756978653,3.84121115,646.1,644.91,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756979854,1.54662427,646.09,644.91,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756980053,1.54662427,646.09,644.92,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756981053,1.54662427,646.09,644.93,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756981656,1.277,646.09,644.93,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756982357,1.277,646.09,644.94,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756982855,0.26961905,646.08,644.94,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756983659,0.26961905,646.08,644.95,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756984556,1.277,646.09,644.95,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756984852,0.26961487,646.07,644.95,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756985358,0.26961487,646.07,644.96,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756986452,0.26961487,646.07,644.97,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756987558,1.277,646.09,644.97,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756987857,0.26963994,646.06,644.97,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756988359,0.26963994,646.06,644.98,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756989659,0.26963994,646.06,644.99,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756990357,0.26963994,646.06,645.0,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747756990655,1.277,646.09,645.0,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1747756991658,1.277,646.09,645.01,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756991961,0.26957519,646.08,645.01,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756992863,0.26957519,646.08,645.02,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756993463,1.277,646.09,645.02,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756993864,0.26956266,646.08,645.02,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756994863,0.26956266,646.08,645.03,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756996267,1.42156266,646.08,645.03,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756996468,1.42156266,646.08,645.04,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756998068,1.42156266,646.08,645.05,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756999463,1.42156266,646.08,645.06,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747756999668,1.152,646.08,645.06,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757000867,0.2695637,646.07,645.06,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757001069,0.2695637,646.07,645.07,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757002370,0.2695637,646.07,645.08,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757002569,1.152,646.08,645.08,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757002969,0.2695637,646.07,645.08,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757004071,0.2695637,646.07,645.09,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757005172,0.2695637,646.07,645.1,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757006673,0.2695637,646.07,645.11,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757008071,0.2695637,646.07,645.12,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757008677,1.152,646.08,645.12,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757008978,0.2695637,646.06,645.12,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757009875,0.2695637,646.06,645.13,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757011477,0.2695637,646.06,645.14,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757011671,3.84121115,646.52,645.14,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757011875,1.56751568,646.05,645.14,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757012179,1.298,646.05,645.14,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757012779,1.298,646.05,645.15,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757013078,0.26956475,646.04,645.15,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757013577,0.26956475,646.04,645.16,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757015275,0.26956475,646.04,645.17,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757016480,0.26956475,646.04,645.18,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757017583,1.298,646.05,645.18,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757017884,1.298,646.05,645.19,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757018081,0.26959085,646.04,645.19,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757018278,0.26959085,646.04,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757018879,0.26959085,646.04,645.21,0.30995373]
["bitfinex-derivatives","BNBF0:USTF0",1747757020183,0.26959085,646.04,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757020583,1.298,646.05,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757020778,0.26952925,646.03,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757023681,1.298,646.05,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757023985,0.26953134,646.02,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757026388,0.26953134,646.02,645.21,0.30970189]
["bitfinex-derivatives","BNBF0:USTF0",1747757026685,1.298,646.05,645.21,0.30970189]
["bitfinex-derivatives","BNBF0:USTF0",1747757026885,0.26953134,646.01,645.21,0.30970189]
["bitfinex-derivatives","BNBF0:USTF0",1747757027286,0.26953134,646.01,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757029590,1.298,646.05,645.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747757030383,1.298,646.05,645.0,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757030783,1.298,646.05,645.01,0.6194074]
["bitfinex-derivatives","BNBF0:USTF0",1747757030985,0.26957936,646.04,645.01,0.6194074]
["bitfinex-derivatives","BNBF0:USTF0",1747757031183,0.26957936,646.04,645.02,0.30970373]
["bitfinex-derivatives","BNBF0:USTF0",1747757031688,0.26957936,646.04,645.03,0.30970373]
["bitfinex-derivatives","BNBF0:USTF0",1747757032089,0.26957936,646.04,645.04,0.30970373]
["bitfinex-derivatives","BNBF0:USTF0",1747757032282,0.26957936,646.04,645.04,0.6194074]
["bitfinex-derivatives","BNBF0:USTF0",1747757032484,0.26957936,646.04,645.05,0.30970373]
["bitfinex-derivatives","BNBF0:USTF0",1747757032682,1.298,646.05,645.05,0.30970373]
["bitfinex-derivatives","BNBF0:USTF0",1747757032888,1.298,646.05,645.05,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747757033288,1.298,646.05,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757033890,0.269547,646.04,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757035094,0.269547,646.04,645.07,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757035495,0.269547,646.04,645.08,0.30970266]
["bitfinex-derivatives","BNBF0:USTF0",1747757035796,0.269547,646.04,645.07,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757036495,0.269547,646.04,645.08,0.3097014]
["bitfinex-derivatives","BNBF0:USTF0",1747757036789,0.269547,646.04,645.07,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757036998,0.269547,646.04,645.09,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757038396,0.269547,646.04,645.1,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757038594,3.84121115,646.53,645.1,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757039499,3.84121115,646.53,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757039894,0.26949899,646.52,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757040301,1.536,646.51,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757041600,1.536,646.51,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757043002,1.536,646.51,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757044804,1.536,646.51,645.14,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757045904,0.26950107,646.5,645.14,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757046306,0.26950107,646.5,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757046803,0.26950107,646.5,645.07,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757047403,0.26950107,646.5,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757047404,0.26950107,646.5,645.08,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757047703,1.536,646.51,645.08,0.83064994]
["bitfinex-derivatives","BNBF0:USTF0",1747757047903,1.536,646.51,645.09,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757048705,1.536,646.51,645.1,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757048906,0.26949586,646.5,645.1,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757049304,0.26949586,646.5,645.11,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757049703,0.26949586,646.5,645.12,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757050104,0.26949586,646.5,645.13,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757050306,0.26949586,646.5,645.13,0.61940643]
["bitfinex-derivatives","BNBF0:USTF0",1747757050499,0.26949586,646.5,645.14,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757050700,1.536,646.51,645.14,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757050901,1.536,646.51,645.15,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757051205,1.536,646.51,645.16,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757051407,1.536,646.51,645.17,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757051906,1.536,646.51,645.18,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757052108,0.26947708,646.5,645.18,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757052303,0.26947708,646.5,645.19,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757052607,0.26947708,646.5,645.2,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757052809,0.26947708,646.5,645.21,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757053309,0.26947708,646.5,645.22,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757053503,0.26947708,646.5,645.23,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757053706,1.536,646.51,645.23,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757053910,1.536,646.51,645.24,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757054208,1.536,646.51,645.25,0.30970276]
["bitfinex-derivatives","BNBF0:USTF0",1747757054604,1.536,646.51,645.24,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757054909,0.26947916,646.5,645.26,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757056010,0.26947916,646.5,645.27,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757056613,1.536,646.51,645.27,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757057614,1.536,646.51,645.28,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757057810,0.26951568,646.5,645.28,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757058817,0.26951568,646.5,645.29,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757059711,1.536,646.51,645.29,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757060415,1.536,646.51,645.09,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757060617,1.536,646.51,645.1,0.30970705]
["bitfinex-derivatives","BNBF0:USTF0",1747757060819,0.26951568,646.5,645.1,0.30970705]
["bitfinex-derivatives","BNBF0:USTF0",1747757061212,0.26951568,646.5,645.11,0.30970705]
["bitfinex-derivatives","BNBF0:USTF0",1747757061719,0.26951568,646.5,645.12,0.30970705]
["bitfinex-derivatives","BNBF0:USTF0",1747757062114,0.26951568,646.5,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757062620,3.84121115,646.87,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757062820,3.84121115,646.87,645.14,0.30970705]
["bitfinex-derivatives","BNBF0:USTF0",1747757063422,3.84121115,646.31,645.15,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757064122,3.84121115,646.31,645.16,0.30970705]
["bitfinex-derivatives","BNBF0:USTF0",1747757064522,1.058,646.3,645.16,0.30970705]
["bitfinex-derivatives","BNBF0:USTF0",1747757064820,1.058,646.3,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757066924,0.26952612,646.29,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757077631,1.058,646.3,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757077826,3.84121115,646.17,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757080934,0.26952717,646.16,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757083639,3.84121115,646.17,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757083939,0.26952717,646.15,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757089641,3.84121115,646.17,645.17,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757090136,3.84121115,646.17,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757090340,3.84121115,646.17,645.07,0.30972118]
["bitfinex-derivatives","BNBF0:USTF0",1747757090741,3.84121115,646.17,645.08,0.30972118]
["bitfinex-derivatives","BNBF0:USTF0",1747757091040,0.26955431,646.16,645.09,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757091440,0.26955431,646.16,645.1,0.30972118]
["bitfinex-derivatives","BNBF0:USTF0",1747757092137,0.26955431,646.16,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757092538,0.26955431,646.16,645.12,0.30972118]
["bitfinex-derivatives","BNBF0:USTF0",1747757092841,5.37769562,646.5,645.12,0.30972118]
["bitfinex-derivatives","BNBF0:USTF0",1747757093344,5.37769562,646.5,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757093544,5.37769562,646.5,645.14,0.30972118]
["bitfinex-derivatives","BNBF0:USTF0",1747757093844,0.26951568,646.49,645.14,0.30972118]
["bitfinex-derivatives","BNBF0:USTF0",1747757094951,0.26951568,646.49,645.15,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757095746,5.37769562,646.5,645.15,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757096346,5.37769562,646.5,645.05,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757096742,5.37769562,646.5,645.06,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757096948,0.26954178,646.49,645.06,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757097143,0.26954178,646.49,645.07,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757097342,0.26954178,646.49,645.08,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757097646,0.26954178,646.49,645.11,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757097943,0.26954178,646.49,645.12,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757098246,0.26954178,646.49,645.13,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757098647,5.37769562,646.5,645.12,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757099650,5.37769562,646.5,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757099850,0.2695209,646.49,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757100047,0.2695209,646.49,645.14,0.30972122]
["bitfinex-derivatives","BNBF0:USTF0",1747757100751,0.2695209,646.49,645.15,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757101650,5.37769562,646.5,645.15,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757101851,5.37769562,646.5,645.08,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757102151,5.37769562,646.5,645.09,0.30972241]
["bitfinex-derivatives","BNBF0:USTF0",1747757102648,5.37769562,646.5,645.1,0.30972241]
["bitfinex-derivatives","BNBF0:USTF0",1747757102851,0.26951777,646.49,645.1,0.30972241]
["bitfinex-derivatives","BNBF0:USTF0",1747757103354,0.26951777,646.49,645.09,0.30972241]
["bitfinex-derivatives","BNBF0:USTF0",1747757103847,0.26951777,646.49,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757104151,0.26951777,646.49,645.12,0.30972241]
["bitfinex-derivatives","BNBF0:USTF0",1747757104952,0.26951777,646.49,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757105152,0.26951777,646.49,645.14,0.30972241]
["bitfinex-derivatives","BNBF0:USTF0",1747757105955,0.26951777,646.49,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757106655,0.26951777,646.49,645.08,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757107155,0.26951777,646.49,645.09,0.30973972]
["bitfinex-derivatives","BNBF0:USTF0",1747757107651,9.21890677,646.5,645.09,0.30973972]
["bitfinex-derivatives","BNBF0:USTF0",1747757107854,9.21890677,646.5,645.1,0.30973972]
["bitfinex-derivatives","BNBF0:USTF0",1747757108460,9.21890677,646.5,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757108958,0.26951777,646.49,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757109258,0.26951777,646.49,645.12,0.30973064]
["bitfinex-derivatives","BNBF0:USTF0",1747757109655,0.26951777,646.49,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757110161,0.26951777,646.49,645.06,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757110355,0.26951777,646.49,645.07,0.30973164]
["bitfinex-derivatives","BNBF0:USTF0",1747757110655,3.84121115,646.5,645.08,0.30973164]
["bitfinex-derivatives","BNBF0:USTF0",1747757111056,3.84121115,646.5,645.06,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757111057,3.84121115,646.5,645.09,0.30973164]
["bitfinex-derivatives","BNBF0:USTF0",1747757111255,3.84121115,646.5,645.09,0.61943531]
["bitfinex-derivatives","BNBF0:USTF0",1747757111561,3.84121115,646.5,645.1,0.30973164]
["bitfinex-derivatives","BNBF0:USTF0",1747757111957,0.26951882,646.49,645.1,0.30973164]
["bitfinex-derivatives","BNBF0:USTF0",1747757112363,0.26951882,646.49,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757113262,0.26951882,646.49,645.12,0.30973164]
["bitfinex-derivatives","BNBF0:USTF0",1747757113664,3.84121115,646.5,645.12,0.30973164]
["bitfinex-derivatives","BNBF0:USTF0",1747757113861,3.84121115,646.5,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757114868,0.26953134,646.49,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757115667,0.26953134,646.49,645.07,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757116063,0.26953134,646.49,645.08,0.30973568]
["bitfinex-derivatives","BNBF0:USTF0",1747757116467,0.26953134,646.49,645.09,0.30973568]
["bitfinex-derivatives","BNBF0:USTF0",1747757116670,3.84121115,646.5,645.09,0.30973568]
["bitfinex-derivatives","BNBF0:USTF0",1747757116870,3.84121115,646.5,645.1,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757117470,3.84121115,646.5,645.11,0.30973568]
["bitfinex-derivatives","BNBF0:USTF0",1747757117769,3.84121115,646.5,645.12,0.30973568]
["bitfinex-derivatives","BNBF0:USTF0",1747757117970,0.26951777,646.49,645.12,0.30973568]
["bitfinex-derivatives","BNBF0:USTF0",1747757118167,0.26951777,646.49,645.13,0.61943935]
["bitfinex-derivatives","BNBF0:USTF0",1747757118772,0.26951777,646.49,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757119268,0.26951777,646.49,645.09,0.61943917]
["bitfinex-derivatives","BNBF0:USTF0",1747757119471,0.26951777,646.49,645.09,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757119772,3.84121115,646.5,645.09,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757120273,3.84121115,646.25,645.1,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757120873,3.84121115,646.25,645.11,0.30973401]
["bitfinex-derivatives","BNBF0:USTF0",1747757121074,0.26955744,646.24,645.11,0.30973401]
["bitfinex-derivatives","BNBF0:USTF0",1747757121374,0.26955744,646.24,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757121674,0.26955744,646.24,645.12,0.61943768]
["bitfinex-derivatives","BNBF0:USTF0",1747757121874,0.26955744,646.24,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757122875,0.26955744,646.24,645.13,0.30973364]
["bitfinex-derivatives","BNBF0:USTF0",1747757123576,0.26955744,646.24,645.12,0.30973364]
["bitfinex-derivatives","BNBF0:USTF0",1747757123876,0.26955744,646.24,645.11,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757124171,0.26955744,646.24,645.1,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757124676,0.26955744,646.24,645.11,0.30973404]
["bitfinex-derivatives","BNBF0:USTF0",1747757125277,0.26955744,646.24,645.12,0.30973404]
["bitfinex-derivatives","BNBF0:USTF0",1747757125577,0.26955744,646.24,645.1,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757125877,3.84121115,646.25,645.1,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757126072,0.26955535,646.23,645.11,0.30973431]
["bitfinex-derivatives","BNBF0:USTF0",1747757126272,0.26955535,646.23,645.12,0.30973431]
["bitfinex-derivatives","BNBF0:USTF0",1747757126778,0.26955535,646.23,645.1,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757127079,0.26955535,646.23,645.11,0.30973427]
["bitfinex-derivatives","BNBF0:USTF0",1747757127278,0.26955535,646.23,645.12,0.30973427]
["bitfinex-derivatives","BNBF0:USTF0",1747757127776,0.26955535,646.23,645.11,0.30973427]
["bitfinex-derivatives","BNBF0:USTF0",1747757128077,0.26955535,646.23,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757128777,3.84121115,646.25,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757128970,0.26955639,646.22,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757129174,0.26955639,646.22,645.1,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757129573,0.26955639,646.22,645.11,0.30973391]
["bitfinex-derivatives","BNBF0:USTF0",1747757130078,0.26955639,646.22,645.12,0.30973391]
["bitfinex-derivatives","BNBF0:USTF0",1747757130274,0.26955639,646.22,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757131683,3.84121115,646.25,645.13,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757131983,3.84121115,646.25,645.1,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757132184,3.84121115,646.25,645.11,0.30973359]
["bitfinex-derivatives","BNBF0:USTF0",1747757132585,3.84121115,646.25,645.12,0.30973359]
["bitfinex-derivatives","BNBF0:USTF0",1747757132884,3.84121115,646.25,645.11,0.30973359]
["bitfinex-derivatives","BNBF0:USTF0",1747757133086,0.26954909,646.24,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757133888,0.26954909,646.24,645.13,0.30973654]
["bitfinex-derivatives","BNBF0:USTF0",1747757134182,0.26954909,646.24,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757134688,3.84121115,646.25,645.12,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757134990,3.84121115,646.34,645.07,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757135889,0.26958563,646.33,645.07,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757137693,3.84121115,646.34,645.07,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757138393,3.84121115,646.34,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757138587,0.26958563,646.33,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757139392,1.40258563,646.33,645.06,0.30970367]
["bitfinex-derivatives","BNBF0:USTF0",1747757142495,1.40258563,646.33,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757143695,1.133,646.33,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757144192,0.26958041,646.32,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757146701,1.133,646.33,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757147902,0.2695825,646.32,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757149705,1.133,646.33,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757149899,3.84121115,646.02,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757150904,0.26961487,646.01,645.05,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1747757151503,0.26961487,646.01,644.81,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757151804,0.26961487,646.01,644.82,0.30983107]
["bitfinex-derivatives","BNBF0:USTF0",1747757152305,0.26961487,646.01,644.81,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757152705,3.84121115,646.02,644.81,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757152906,3.84121115,646.02,644.79,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757153404,3.84121115,646.02,644.8,0.30983677]
["bitfinex-derivatives","BNBF0:USTF0",1747757153704,3.84121115,646.02,644.79,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757153906,0.26965352,646.01,644.79,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757154505,0.26965352,646.01,644.8,0.30983502]
["bitfinex-derivatives","BNBF0:USTF0",1747757155307,0.26965352,646.01,644.79,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757155507,1.018,646.0,644.79,0.21124351]
["bitfinex-derivatives","BNBF0:USTF0",1747757156003,1.018,646.0,644.79,1.95224351]
["bitfinex-derivatives","BNBF0:USTF0",1747757156303,1.018,646.0,644.8,0.61966922]
["bitfinex-derivatives","BNBF0:USTF0",1747757156709,1.018,646.0,644.8,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757157105,0.26964829,645.99,644.8,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757157710,0.26964829,645.99,644.81,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757158709,1.018,646.0,644.81,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757159011,1.018,646.0,644.8,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757159911,0.26965247,645.99,644.8,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757161609,1.018,646.0,644.8,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757161910,0.2696671,645.98,644.8,0.30983503]
["bitfinex-derivatives","BNBF0:USTF0",1747757166612,0.2696671,645.98,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757170018,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757172021,0.26968695,645.96,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757173723,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757175025,0.26968695,645.96,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757176725,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757178027,0.26968695,645.96,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757179728,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757180026,0.26968695,645.95,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757182829,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757183026,0.26968695,645.94,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757185733,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757186935,0.26970158,645.96,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757188734,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757189936,0.26970367,645.96,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757191736,0.995,645.97,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757192036,0.26970367,645.95,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757194938,0.26928732,645.94,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757195241,3.85478582,645.81,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757196045,0.2697204,645.8,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757196641,1.081,645.79,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757197938,0.26972249,645.78,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757200841,1.081,645.79,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757201045,0.26972249,645.77,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757203649,1.081,645.79,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757203947,0.26973712,645.76,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757209650,1.081,645.79,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757209844,0.26973921,645.75,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757212754,1.081,645.79,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757213956,0.26975594,645.78,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757215651,1.081,645.79,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757216859,0.26979881,645.78,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757218760,1.081,645.79,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757219860,0.26981032,645.78,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757221361,3.85478582,645.5,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757222861,0.26984065,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757224863,3.85478582,645.5,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757225764,0.26982392,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757227762,5.39670015,645.75,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757227966,0.2697894,645.48,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757228269,5.39670015,645.75,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757228866,1.214,645.74,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757229064,1.4837894,645.74,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757230666,1.214,645.74,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757231962,0.26977162,645.73,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757242871,1.214,645.74,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757243971,0.26978626,645.73,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757245271,3.85478582,645.5,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757249873,0.26981555,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757250074,1.73081555,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757251873,1.461,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757252978,0.2698145,645.48,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757254879,1.461,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757255981,0.2698145,645.48,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757257777,1.461,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757258081,0.2698145,645.47,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757260683,1.461,645.49,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757260983,0.26980823,645.46,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757263890,7.70957164,646.01,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757264083,0.26975385,645.45,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757264282,7.70957164,646.01,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757264691,1.447,646.0,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757265191,0.26975908,645.99,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757266690,1.447,646.0,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757267886,0.26975908,645.99,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757269891,1.447,646.0,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757270995,0.26975908,645.99,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757272694,1.447,646.0,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757272996,0.26975908,645.98,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757274099,3.85478582,645.57,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757275899,0.26982915,645.56,644.79,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1747757276199,0.26982915,645.56,644.18,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757276995,0.26982915,645.56,644.12,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757277200,0.26982915,645.56,644.13,0.31015792]
["bitfinex-derivatives","BNBF0:USTF0",1747757277802,0.26982915,645.56,644.14,0.31015792]
["bitfinex-derivatives","BNBF0:USTF0",1747757278198,0.26982915,645.56,644.15,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757278402,0.26982915,645.56,644.15,0.62031532]
["bitfinex-derivatives","BNBF0:USTF0",1747757278697,0.26982915,645.56,644.15,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757278903,3.85478582,645.57,644.15,2.1981574]
["bitfinex-derivatives","BNBF0:USTF0",1747757279201,1.049,645.55,644.15,2.1981574]
["bitfinex-derivatives","BNBF0:USTF0",1747757279402,1.049,645.55,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757280005,0.26990239,645.54,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757281704,1.049,645.55,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757283003,0.26990239,645.54,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757287707,3.85478582,645.41,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757289007,0.26992333,645.4,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757293811,1.049,645.55,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757294005,0.26989925,645.39,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757294410,1.049,645.55,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757295112,0.26989611,645.54,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757296711,1.049,645.55,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757297013,0.26989611,645.53,644.16,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757299618,0.26989611,645.53,644.17,0.31014079]
["bitfinex-derivatives","BNBF0:USTF0",1747757300017,0.26989611,645.53,644.18,0.31014079]
["bitfinex-derivatives","BNBF0:USTF0",1747757300318,0.26989611,645.53,644.16,0.52165829]
["bitfinex-derivatives","BNBF0:USTF0",1747757300814,0.26989611,645.53,644.17,0.31013192]
["bitfinex-derivatives","BNBF0:USTF0",1747757301219,0.26989611,645.53,644.18,0.31013192]
["bitfinex-derivatives","BNBF0:USTF0",1747757301719,0.26989611,645.53,644.19,0.31013192]
["bitfinex-derivatives","BNBF0:USTF0",1747757301920,0.26989611,645.53,644.16,0.52165829]
["bitfinex-derivatives","BNBF0:USTF0",1747757302217,0.26989611,645.53,644.19,0.52165829]
["bitfinex-derivatives","BNBF0:USTF0",1747757302520,3.85478582,645.38,644.19,0.52165829]
["bitfinex-derivatives","BNBF0:USTF0",1747757303015,0.26990658,645.37,644.19,0.52165829]
["bitfinex-derivatives","BNBF0:USTF0",1747757304120,0.26990658,645.37,644.19,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757304723,0.26990658,645.37,644.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747757305622,0.26990658,645.37,644.21,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757306719,0.26990658,645.37,644.22,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757307927,0.26990658,645.37,644.23,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757308729,3.85478582,645.38,644.23,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757309028,0.26989821,645.36,644.23,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757309429,0.26989821,645.36,644.24,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757310227,1.244,645.35,644.24,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757311131,1.244,645.35,644.25,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757312028,0.26990763,645.34,644.25,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757312733,0.26990763,645.34,644.26,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757314234,0.26990763,645.34,644.27,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757314935,1.244,645.35,644.28,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757316034,0.26990763,645.34,644.28,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757316734,0.26990763,645.34,644.29,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757317836,1.244,645.35,644.29,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757318135,1.244,645.35,644.3,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757319031,1.244,645.35,644.31,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757319334,0.26991181,645.34,644.31,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757320537,0.26991181,645.34,644.32,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757320938,1.244,645.35,644.32,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757322040,0.26991181,645.34,644.33,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757323039,0.26991181,645.34,644.34,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757323741,3.85478582,645.49,644.34,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757324341,3.85478582,645.49,644.35,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757325041,1.27791391,645.48,644.35,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757325240,1.27791391,645.48,644.36,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757326542,1.27791391,645.48,644.37,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1747757326744,1.27791391,645.48,644.37,2.2081574]
["bitfinex-derivatives","BNBF0:USTF0",1747757326945,1.008,645.48,644.37,2.2081574]
["bitfinex-derivatives","BNBF0:USTF0",1747757327941,1.008,645.48,644.38,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757328146,0.26988042,645.47,644.38,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757329643,0.26988042,645.47,644.39,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757329848,1.008,645.48,644.39,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757330148,0.26988042,645.46,644.39,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757331249,0.26988042,645.46,644.4,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757332746,1.008,645.48,644.4,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757333051,0.26988042,645.45,644.4,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757333446,0.26988042,645.45,644.41,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757334347,0.26988042,645.45,644.42,0.3101574]
["bitfinex-derivatives","BNBF0:USTF0",1747757336454,0.26988042,645.45,644.37,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1747757337655,0.26988042,645.45,644.38,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757338755,3.85478582,645.6,644.38,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757338955,3.85478582,645.6,644.39,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757339156,0.26984693,645.44,644.39,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757339357,3.85478582,645.6,644.39,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757340057,0.26986367,645.59,644.39,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757340254,0.26986367,645.59,644.38,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757341159,1.535,645.58,644.38,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757343059,0.26986577,645.57,644.38,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757344264,3.85478582,645.45,644.38,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757345763,3.85478582,645.45,644.15,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757346163,0.26990449,645.44,644.15,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757346859,0.26990449,645.44,644.16,0.521632]
["bitfinex-derivatives","BNBF0:USTF0",1747757347863,3.85478582,645.45,644.16,0.521632]
["bitfinex-derivatives","BNBF0:USTF0",1747757348464,3.85478582,645.45,644.17,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757348865,3.85478582,645.45,644.17,1.42113111]
["bitfinex-derivatives","BNBF0:USTF0",1747757349066,0.26989193,645.44,644.17,1.42113111]
["bitfinex-derivatives","BNBF0:USTF0",1747757349962,0.26989193,645.44,644.21,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757350863,1.535,645.58,644.21,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757351063,0.26986367,645.43,644.22,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757351265,1.535,645.58,644.22,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757351962,0.26986367,645.57,644.22,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757352561,0.26986367,645.57,644.23,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757353767,1.535,645.58,644.23,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757353970,0.26986367,645.56,644.24,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757355770,0.26986367,645.56,644.25,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757356772,3.85478582,645.68,644.25,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757356971,0.2698417,645.55,644.25,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757357170,0.2698417,645.55,644.26,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757357370,3.85478582,645.68,644.26,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757358174,0.26983752,645.67,644.26,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757358373,0.26983752,645.67,644.17,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747757358374,0.26983752,645.67,644.34,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757359173,1.468,645.66,644.34,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757359575,1.468,645.66,644.35,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757360575,1.468,645.66,644.36,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757361075,0.26983647,645.65,644.36,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757362075,0.26983647,645.65,644.37,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757362775,1.468,645.66,644.37,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757363075,0.26983019,645.64,644.37,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757363676,0.26983019,645.64,644.38,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757364978,0.26983019,645.64,644.39,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757366281,0.26983019,645.64,644.4,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757367676,0.26983019,645.64,644.41,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757368880,1.468,645.66,644.41,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757369081,0.2698281,645.63,644.41,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757369379,0.2698281,645.63,644.42,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757370376,0.2698281,645.63,644.43,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757371682,1.468,645.66,644.44,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757371977,0.2698281,645.62,644.44,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757373182,0.2698281,645.62,644.45,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757374678,0.2698281,645.62,644.46,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757374876,1.468,645.66,644.46,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757375080,0.26982496,645.61,644.46,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757375882,0.26982496,645.61,644.47,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757377278,0.26982496,645.61,644.48,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757377679,1.468,645.66,644.48,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757377983,0.26982496,645.6,644.48,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757378281,0.26982496,645.6,644.49,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757379487,0.26982496,645.6,644.35,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757379488,0.26982496,645.6,644.5,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757380186,0.26982496,645.6,644.51,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757380488,0.26982496,645.6,644.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747757380788,1.468,645.66,644.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747757380989,0.26979358,645.59,644.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1747757381586,0.26979358,645.59,644.53,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757382590,0.26979358,645.59,644.54,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757383694,1.468,645.66,644.54,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757383993,0.26979358,645.58,644.54,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757384294,1.468,645.66,644.54,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757384795,1.468,645.66,644.55,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757385095,0.26979358,645.65,644.55,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757386597,0.26979358,645.65,644.56,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757386793,3.85478582,646.08,644.56,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757386995,0.26974967,645.64,644.56,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757387298,3.85478582,646.08,644.56,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757387797,4.84078582,646.08,644.56,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757388098,0.26974967,646.07,644.57,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757389198,0.26974967,646.07,644.58,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757389795,4.84078582,646.08,644.58,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757390295,4.84078582,646.08,644.59,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757391099,0.26974967,646.07,644.59,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757391596,0.26974967,646.07,644.6,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757393203,0.26974967,646.07,644.61,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757394698,0.26974967,646.07,644.62,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757395707,4.84078582,646.08,644.62,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757396008,0.26973712,646.06,644.62,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757397007,0.26973712,646.06,644.63,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757398108,0.26973712,646.06,644.64,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757398809,0.986,646.08,644.64,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757399108,0.26977267,646.05,644.65,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757400307,0.26977267,646.05,644.65,1.44513111]
["bitfinex-derivatives","BNBF0:USTF0",1747757400512,0.26977267,646.05,644.66,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757401814,0.26977267,646.05,644.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747757401815,0.986,646.08,644.67,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757402213,0.26972353,646.04,644.67,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757403614,0.26972353,646.04,644.68,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757404717,0.986,646.08,644.68,0.31013111]
["bitfinex-derivatives","BNBF0:USTF0",1747757405017,0.26972353,646.03,644.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747757406420,0.26972353,646.03,644.66,0.31002366]
["bitfinex-derivatives","BNBF0:USTF0",1747757407621,0.26972353,646.03,644.67,0.31002366]
["bitfinex-derivatives","BNBF0:USTF0",1747757409321,0.26972353,646.03,644.68,0.31002366]
["bitfinex-derivatives","BNBF0:USTF0",1747757410527,3.85478582,645.93,644.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747757411025,0.26973921,645.92,644.65,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747757412126,0.26973921,645.92,644.66,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757414328,0.26973921,645.92,644.67,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757415724,0.26973921,645.92,644.43,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757416723,3.85478582,645.93,644.43,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757416927,3.85478582,645.93,644.43,1.66702129]
["bitfinex-derivatives","BNBF0:USTF0",1747757417128,0.26979254,645.91,644.44,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757418931,0.26979254,645.91,644.45,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757419731,3.85478582,645.93,644.45,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757420032,0.26977894,645.9,644.45,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757420232,0.26977894,645.9,644.44,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757421133,0.26977894,645.9,644.45,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757421634,0.896,645.89,644.45,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757423334,0.896,645.89,644.44,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757424334,0.896,645.89,644.45,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757425536,0.896,645.89,644.44,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757433141,0.26981032,645.88,644.44,0.31002129]
["bitfinex-derivatives","BNBF0:USTF0",1747757434841,0.896,645.89,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757435950,0.26982915,645.88,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757438949,1.209,645.87,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757439248,3.85478582,645.51,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757442152,0.26987937,645.5,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757443855,3.85478582,645.51,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757445152,0.26987937,645.5,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757446857,3.85478582,645.51,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757448054,0.26990239,645.5,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757449859,3.85478582,645.51,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757450657,0.26991914,645.5,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757452863,3.85478582,645.51,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757453162,0.26991914,645.49,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757455961,3.85478582,645.54,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757456162,0.26991181,645.48,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757458863,3.85478582,645.54,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757460168,0.26991181,645.53,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757461870,3.85478582,645.54,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757462072,0.26991181,645.52,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757464874,3.85478582,645.54,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757466075,0.26991181,645.53,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757466577,1.068,645.52,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757469178,0.26991809,645.51,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757470778,1.068,645.52,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757471072,0.26992647,645.5,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757476783,1.068,645.52,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757476978,0.26994741,645.49,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757479887,1.068,645.52,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757481088,0.26994741,645.51,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757481488,3.85478582,645.38,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757483989,0.26998301,645.37,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757485893,3.85478582,645.38,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757486491,0.26998929,645.37,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757488891,3.85478582,645.38,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757489392,0.27000815,645.37,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757491897,3.85478582,645.38,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757492197,0.26998929,645.36,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757494902,3.85478582,645.38,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757495200,0.26997044,645.35,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757496302,1.041,645.34,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757499198,0.26996207,645.33,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757500903,1.041,645.34,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757502204,0.26996207,645.33,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757503808,1.041,645.34,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757504209,0.26996207,645.32,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757506911,1.041,645.34,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757507709,3.85478582,645.23,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757508113,0.2699694,645.22,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757509917,3.85478582,645.23,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757511215,0.2699694,645.22,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757513018,3.85478582,645.23,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757514121,0.2699694,645.22,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757515921,3.85478582,645.23,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757517024,0.26997358,645.22,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757518924,3.85478582,645.23,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757519227,0.26997358,645.21,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757520121,1.19,645.2,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757521426,3.85478582,645.13,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757523128,0.26997149,645.12,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757524829,1.19,645.2,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757526123,0.26996416,645.19,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757527930,1.19,645.2,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757528129,0.26996416,645.18,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757533835,1.19,645.2,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757537137,3.85478582,645.07,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757540141,0.26997777,645.06,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757542943,3.85478582,645.07,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757543142,0.26997777,645.05,644.43,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747757543443,0.26997777,645.05,643.9,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757544743,1.326,645.04,643.9,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757546444,1.326,645.04,643.86,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757546844,1.326,645.04,643.87,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747757547243,0.27005424,645.03,643.87,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747757547851,0.27005424,645.03,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757551349,0.27003957,645.02,643.88,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1747757551950,1.326,645.04,643.88,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1747757552150,1.326,645.04,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757553148,0.27004377,645.03,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757555047,1.326,645.04,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757556154,0.27005634,645.03,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757558058,1.326,645.04,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757558258,0.27005634,645.02,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757560854,1.326,645.04,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757561159,0.27005634,645.01,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757564056,1.326,645.04,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757564261,0.27007101,645.0,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757564559,0.27007101,645.0,643.89,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757565860,0.27007101,645.0,643.85,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757566359,0.27007101,645.0,643.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747757566956,1.326,645.04,643.86,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747757567361,1.326,645.04,643.87,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757568155,0.27004481,645.03,643.87,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757568761,0.27004481,645.03,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757570059,1.326,645.04,643.89,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757570263,0.27004481,645.02,643.89,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757571866,0.27004481,645.02,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757572962,3.85478582,645.37,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757573267,3.85478582,645.37,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757574368,0.27001024,645.36,643.88,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757574667,1.129,645.35,643.89,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757575566,1.129,645.35,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757577169,0.27001234,645.34,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757577361,0.27001234,645.34,643.88,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1747757578670,0.27001234,645.34,643.89,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757578972,1.129,645.35,643.89,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757580171,0.27002491,645.34,643.89,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757580373,3.85478582,645.08,643.91,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757581569,3.85478582,645.08,643.91,1.71050089]
["bitfinex-derivatives","BNBF0:USTF0",1747757581772,3.85478582,645.08,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757586175,0.27005005,645.07,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757588077,3.85478582,645.08,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757589173,0.27003538,645.07,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757592779,4.1248212,645.07,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757593984,3.85478582,645.07,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757594285,0.27003643,645.06,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757595786,0.27003643,645.06,643.88,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757596985,3.85478582,645.18,643.88,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757597386,3.85478582,645.18,643.89,1.54828572]
["bitfinex-derivatives","BNBF0:USTF0",1747757598186,0.27001024,645.17,643.89,1.54828572]
["bitfinex-derivatives","BNBF0:USTF0",1747757599288,0.27001024,645.17,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757599985,3.85478582,645.18,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757600289,3.85478582,645.18,643.91,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757600484,0.918,645.17,643.91,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757601189,0.27001129,645.16,643.91,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757601990,0.27001129,645.16,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757603089,0.918,645.17,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757604183,0.27001129,645.16,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757606090,0.918,645.17,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757607090,0.27001129,645.16,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757607691,0.27001129,645.16,643.91,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757608887,0.27001129,645.16,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757610787,0.27001129,645.16,643.93,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757611893,0.918,645.17,643.93,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757612195,0.918,645.17,643.94,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757613092,0.27001129,645.16,643.94,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757613796,0.27001129,645.16,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757614995,0.918,645.17,643.9,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757615294,0.918,645.17,643.89,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747757615295,0.27001129,645.15,643.91,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757616398,0.27001129,645.15,643.92,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757617594,0.27001129,645.15,643.93,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757617899,0.918,645.17,643.93,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757619195,0.26999872,645.16,643.97,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757620399,0.26999872,645.16,643.98,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757621000,0.918,645.17,643.98,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757621294,0.918,645.17,644.0,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757622201,0.26999872,645.16,644.0,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757622901,0.26999872,645.16,644.0,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1747757624102,0.918,645.17,644.0,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1747757624803,0.918,645.17,643.97,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757625204,0.27000186,645.16,643.97,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757626803,0.27000186,645.16,643.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747757627104,0.918,645.17,643.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747757627503,0.918,645.17,643.99,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757628200,0.26998929,645.16,643.99,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757629003,0.26998929,645.16,644.0,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757630005,3.85478582,645.31,644.0,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757630606,3.85478582,645.45,644.02,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757631107,0.26993275,645.44,644.02,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757631605,1.44793275,645.44,644.02,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757632201,1.44793275,645.44,644.03,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757633612,1.44793275,645.44,644.05,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757636012,1.178,645.44,644.05,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757636207,1.178,645.44,644.06,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757636512,0.2699317,645.43,644.06,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757638911,1.178,645.44,644.06,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757639210,1.178,645.44,643.99,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757639211,0.26993589,645.42,644.07,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757641112,0.26993589,645.42,644.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747757642014,1.178,645.44,644.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747757642211,1.178,645.44,644.09,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757643207,0.26992123,645.43,644.09,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757643610,0.26992123,645.43,644.1,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757644907,0.26992123,645.43,644.11,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757645112,1.178,645.44,644.11,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757646209,0.26992123,645.43,644.11,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757646411,0.26992123,645.43,644.12,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757647914,3.85478582,645.46,644.12,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757648215,3.85478582,645.46,644.13,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757649216,0.26991495,645.45,644.13,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757649416,0.26991495,645.45,644.14,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757650016,1.44691495,645.45,644.14,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757651015,1.177,645.45,644.15,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757652217,0.26992019,645.44,644.16,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757654013,1.177,645.45,644.16,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757654217,1.177,645.45,644.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747757654218,1.177,645.45,644.17,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757655220,0.26992019,645.44,644.17,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757655519,0.26992019,645.44,644.18,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757656521,0.26992019,645.44,644.19,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757657019,1.177,645.45,644.19,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757658120,1.177,645.45,644.2,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757658321,0.26992019,645.44,644.2,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757659920,0.26992019,645.44,644.21,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757660121,1.177,645.45,644.21,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757660321,0.269916,645.43,644.21,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757661221,0.269916,645.43,644.22,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757662623,0.269916,645.43,644.23,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757663825,0.269916,645.43,644.24,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757665327,0.269916,645.43,644.08,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747757665328,0.269916,645.43,644.25,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757666325,0.269916,645.43,644.26,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757667427,0.269916,645.43,644.27,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757669129,0.269916,645.43,644.28,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757670329,1.169,645.42,644.28,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757670521,1.169,645.42,644.29,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757671629,1.169,645.42,644.3,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757673032,1.169,645.42,644.31,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757673234,0.26994217,645.41,644.31,0.31028572]
["bitfinex-derivatives","BNBF0:USTF0",1747757674834,0.26994217,645.41,644.12,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757675133,1.169,645.42,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757676333,0.26990344,645.41,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757676535,0.26990344,645.41,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757678034,1.169,645.42,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757678433,1.169,645.42,644.33,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757679234,0.26990344,645.41,644.33,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757680134,0.26990344,645.41,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757681035,1.169,645.42,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757682237,0.269916,645.41,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757684032,1.169,645.42,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757685237,0.269916,645.41,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757686940,1.169,645.42,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757688244,0.269916,645.41,644.32,0.31019494]
["bitfinex-derivatives","BNBF0:USTF0",1747757689345,0.269916,645.41,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757693048,1.169,645.42,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757694249,0.26992019,645.41,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757695249,3.85478582,645.24,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757697352,0.26993903,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757698952,3.85478582,645.24,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757700352,0.26994531,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757701954,3.85478582,645.24,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757702956,1.317,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757703155,1.58694531,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757704956,1.317,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757706253,0.26996521,645.22,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757708059,1.317,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757709358,0.2699673,645.22,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757710961,1.317,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757712259,0.2699673,645.22,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757714065,1.317,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757715262,0.2699673,645.22,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757717062,1.317,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757718268,0.26993798,645.22,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757720067,1.317,645.23,644.31,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747757721166,0.26992961,645.22,644.32,0.31018373]
["bitfinex-derivatives","BNBF0:USTF0",1747757721866,0.26992961,645.22,644.09,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757723069,1.317,645.23,644.09,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757723269,1.317,645.23,644.1,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757723769,0.26996521,645.22,644.1,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757724671,0.26996521,645.22,644.11,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747757726072,1.317,645.23,644.11,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747757726268,1.317,645.23,644.12,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757726572,0.26993798,645.22,644.12,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757727872,0.26993798,645.22,644.13,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757729169,0.26993798,645.22,644.14,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757730275,0.26993798,645.22,644.15,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757730977,1.261,645.21,644.15,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757731579,1.261,645.21,644.16,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757732881,1.261,645.21,644.12,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757735284,0.2699694,645.2,644.12,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757738179,1.261,645.21,644.12,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757739286,0.2699694,645.2,644.12,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757740285,0.2699694,645.2,644.06,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757741086,1.261,645.21,644.06,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757741687,1.261,645.21,644.04,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757742387,0.26998825,645.2,644.04,0.21150089]
["bitfinex-derivatives","BNBF0:USTF0",1747757743384,0.26998825,645.2,644.04,1.23850089]
["bitfinex-derivatives","BNBF0:USTF0",1747757744883,0.26998825,645.2,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757747090,1.261,645.21,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757748290,0.26997673,645.2,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757749992,3.85478582,645.29,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757750185,0.26999139,645.19,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757750687,3.85478582,645.29,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757751394,0.26999139,645.28,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757751990,1.258,645.27,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757754293,0.26999348,645.26,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757759101,1.258,645.27,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757759599,3.85478582,645.19,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757760201,0.27002805,645.18,644.05,0.31017976]
["bitfinex-derivatives","BNBF0:USTF0",1747757760603,0.27002805,645.18,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757765200,3.85478582,645.19,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757765404,0.27003748,645.17,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757767305,0.994,645.16,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757768309,0.2700511,645.15,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757771007,0.994,645.16,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757771503,0.2700511,645.14,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757774210,0.994,645.16,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757775305,0.2700511,645.15,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757777211,0.994,645.16,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757777412,0.2700511,645.14,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757780117,0.994,645.16,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757781315,0.27001548,645.15,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757783015,0.994,645.16,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757784019,0.27000291,645.15,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757785719,3.85478582,645.65,644.04,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747757786022,3.85478582,645.65,644.05,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757787124,1.183,645.64,644.05,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757788125,3.85478582,645.44,644.06,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757789324,3.85478582,645.44,644.07,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757789826,3.85478582,645.44,644.08,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747757791228,3.85478582,645.44,644.09,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757792622,0.26989402,645.43,644.1,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757794328,0.26989402,645.43,644.14,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757795026,1.183,645.64,644.14,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757795429,0.26986053,645.63,644.14,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757796031,0.26986053,645.63,644.15,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757797431,0.26986053,645.63,644.16,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757798133,1.183,645.64,644.16,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757798327,1.183,645.64,644.17,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757799435,0.26990449,645.63,644.17,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757799737,0.26990449,645.63,644.18,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757800934,0.26990449,645.63,644.19,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757801234,1.183,645.64,644.19,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757801534,0.26989402,645.62,644.19,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757802231,0.26989402,645.62,644.2,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757803637,0.26989402,645.62,644.21,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757804138,1.183,645.64,644.21,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757805238,1.183,645.64,644.22,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757805438,0.26988146,645.63,644.22,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757807041,0.26988146,645.63,644.23,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757807240,1.183,645.64,644.23,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757808341,0.26989611,645.63,644.23,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757808840,0.26989611,645.63,644.24,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757809842,0.26989611,645.63,644.25,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757810043,1.183,645.64,644.25,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757811246,0.26986995,645.63,644.25,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757811644,0.26986995,645.63,644.26,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757812945,0.26986995,645.63,644.27,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757814246,0.26986995,645.63,644.27,1.78721477]
["bitfinex-derivatives","BNBF0:USTF0",1747757814446,0.26986995,645.63,644.28,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757815152,1.1,645.62,644.28,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757815549,1.1,645.62,644.29,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757816750,1.1,645.62,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757816751,1.1,645.62,644.3,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757817350,0.26988669,645.61,644.3,0.31021477]
["bitfinex-derivatives","BNBF0:USTF0",1747757818653,0.26988669,645.61,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757825058,1.1,645.62,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757826359,0.269916,645.61,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757828158,1.1,645.62,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757829259,0.26990763,645.61,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757831062,1.1,645.62,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757832263,0.27001024,645.61,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757834064,1.1,645.62,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757834761,0.26997254,645.61,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757837068,1.1,645.62,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757837369,0.26997254,645.6,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757840775,3.85478582,645.56,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757844377,0.26999558,645.55,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757845080,0.85,645.54,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757847383,0.26999767,645.53,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757849183,0.85,645.54,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757850281,0.27001024,645.53,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757851986,0.85,645.54,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757852587,0.27002281,645.53,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757855887,3.85478582,645.34,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757864198,3.85478582,645.4,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757867201,3.85478582,645.44,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757869500,3.85478582,645.45,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757878706,5.06378582,645.45,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757883305,3.85478582,645.1,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757896715,3.85478582,645.22,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757897215,1.245,645.21,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757907433,3.85478582,644.98,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757916338,1.096,644.97,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757931345,3.85478582,645.18,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757933748,1.017,645.17,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757944768,3.85478582,644.89,644.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747757945161,3.85478582,644.89,643.44,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757945967,3.85478582,644.89,643.45,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757947263,3.85478582,644.89,643.47,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757948267,3.85478582,644.89,643.48,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747757948869,3.85478582,644.89,643.49,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757949970,3.85478582,645.11,643.5,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757951472,3.85478582,645.11,643.51,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757953366,3.85478582,645.11,643.52,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757954766,3.85478582,645.11,643.53,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757956669,3.85478582,645.11,643.54,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757957368,3.85478582,645.11,643.55,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757959574,3.85478582,645.11,643.49,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757965377,3.85478582,645.0,643.49,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757965978,1.251,644.99,643.49,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757970278,1.251,644.99,643.38,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757971780,1.251,644.99,643.39,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757973281,1.251,644.99,643.4,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747757974589,1.251,644.99,643.41,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757976481,1.251,644.99,643.43,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757978387,1.251,644.99,643.44,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757979789,3.85478582,644.76,643.44,0.52335873]
["bitfinex-derivatives","BNBF0:USTF0",1747757981190,3.85478582,644.76,643.45,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757984000,3.85478582,644.76,643.41,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757984398,1.311,644.75,643.41,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757992603,1.311,644.75,643.42,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757993902,1.311,644.75,643.43,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757995102,1.311,644.75,643.41,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757996603,1.311,644.75,643.42,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747757997705,1.311,644.75,643.44,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747757999506,1.311,644.75,643.45,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758001506,1.311,644.75,643.5,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758002105,1.311,644.75,643.51,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1747758002706,1.311,644.75,643.52,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758004309,1.311,644.75,643.53,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758004606,1.311,644.75,643.62,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758008105,1.311,644.75,643.62,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758009410,3.85478582,645.01,643.62,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758009605,3.85478582,645.01,643.59,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758012010,3.85478582,645.01,643.61,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758012410,1.016,645.0,643.61,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758013313,1.016,645.0,643.62,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758015414,3.85478582,644.97,643.68,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758018919,3.85478582,644.97,643.66,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758020519,3.85478582,644.97,643.67,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758021817,3.85478582,644.97,643.68,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758023122,3.85478582,644.97,643.68,1.43246551]
["bitfinex-derivatives","BNBF0:USTF0",1747758023423,3.85478582,644.97,643.69,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758024825,3.85478582,644.97,643.7,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758026126,3.85478582,644.97,643.71,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758028022,1.016,645.0,643.74,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758029024,1.016,645.0,643.75,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758030831,1.016,645.0,643.76,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758032329,1.016,645.0,643.77,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758033726,1.016,645.0,643.68,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747758033727,1.016,645.0,643.78,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758034729,1.016,645.0,643.79,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758036032,1.016,645.0,643.8,0.52335873]
["bitfinex-derivatives","BNBF0:USTF0",1747758037128,1.016,645.0,643.81,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758038937,1.016,645.0,643.87,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758039936,1.016,645.0,643.88,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758041540,1.016,645.0,643.97,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758042539,3.85478582,645.56,643.98,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758044441,3.85478582,645.56,643.99,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758045643,3.85478582,645.56,644.0,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758046247,1.368,645.55,644.0,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758047742,1.368,645.55,644.01,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758049349,1.368,645.55,644.02,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758050346,1.368,645.55,644.03,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758051844,1.368,645.55,644.04,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758054150,1.368,645.55,644.05,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758054649,0.26990763,645.54,644.05,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758055650,0.26990763,645.54,644.06,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758056146,1.368,645.55,644.06,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758056853,1.368,645.55,644.07,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758057353,0.26989297,645.54,644.07,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758058153,0.26989297,645.54,644.08,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758059253,3.85478582,645.78,644.09,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758059653,0.2698689,645.53,644.09,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758059953,3.85478582,645.78,644.09,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758060655,0.2698689,645.77,644.1,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758061153,1.371,645.76,644.1,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758062654,1.371,645.76,644.11,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758063455,0.26983961,645.75,644.11,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758064656,0.26983961,645.75,644.12,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758065254,1.371,645.76,644.12,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758065954,1.371,645.76,644.14,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758066453,0.26987937,645.75,644.14,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758067354,0.26987937,645.75,644.15,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758068251,1.371,645.76,644.15,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758068955,1.371,645.76,644.06,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1747758068956,1.371,645.76,644.16,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758069451,0.26987937,645.75,644.16,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758070155,0.26987937,645.75,644.17,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758071257,1.371,645.76,644.17,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758071557,0.26987937,645.74,644.17,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758071857,0.26987937,645.74,644.18,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758073057,0.26987937,645.74,644.19,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758074356,1.371,645.76,644.2,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758075461,0.26987937,645.75,644.2,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758076360,0.26987937,645.75,644.21,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758077261,1.371,645.76,644.21,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758077962,1.371,645.76,644.22,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758078459,0.26989193,645.75,644.22,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758079457,0.26989193,645.75,644.23,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758080464,0.26989193,645.75,644.24,0.31046551]
["bitfinex-derivatives","BNBF0:USTF0",1747758081566,0.26989193,645.75,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758083266,3.85478582,645.81,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758084464,0.26988774,645.8,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758085670,1.493,645.79,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758087372,0.26988983,645.78,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758089275,1.493,645.79,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758090369,0.26988983,645.78,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758092276,1.493,645.79,644.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747758092575,1.493,645.79,643.76,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758093375,0.26997673,645.78,643.76,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758093575,0.26997673,645.78,643.77,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758094876,0.26997673,645.78,643.56,0.26997673]
["bitfinex-derivatives","BNBF0:USTF0",1747758094877,3.85478582,645.5,643.78,0.52316212]
["bitfinex-derivatives","BNBF0:USTF0",1747758095875,3.85478582,645.5,643.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758098481,0.26999244,645.49,643.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758101286,3.85478582,645.5,643.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758102390,3.85478582,645.5,643.79,0.52316212]
["bitfinex-derivatives","BNBF0:USTF0",1747758102592,0.26999244,645.49,643.79,0.52316212]
["bitfinex-derivatives","BNBF0:USTF0",1747758103793,0.26999244,645.49,643.8,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758104288,3.85478582,645.5,643.8,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758105493,0.26999244,645.49,643.8,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758106197,1.292,645.48,643.8,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758106997,1.292,645.48,643.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758107498,0.26999453,645.47,643.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758110202,1.292,645.48,643.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758110503,0.27002386,645.46,643.79,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758110804,0.27002386,645.46,643.69,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758111903,0.27002386,645.46,643.68,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758112607,0.27002386,645.46,643.68,1.6142689]
["bitfinex-derivatives","BNBF0:USTF0",1747758113307,1.292,645.48,643.77,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758114308,1.292,645.48,643.78,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758114499,0.26997358,645.47,643.78,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758116202,0.26997358,645.47,643.97,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758116405,1.292,645.48,643.97,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758117207,1.292,645.48,643.98,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758117506,0.26994427,645.47,643.98,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758119203,0.26994427,645.47,643.99,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758119409,3.85478582,646.12,643.99,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758120409,0.26985739,646.11,644.0,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758120806,1.148,646.1,644.0,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758122010,1.148,646.1,644.01,0.52316212]
["bitfinex-derivatives","BNBF0:USTF0",1747758123311,0.26983124,646.09,644.01,0.52316212]
["bitfinex-derivatives","BNBF0:USTF0",1747758123503,0.26983124,646.09,644.02,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758125110,3.85478582,645.73,644.15,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758125610,0.26985321,645.72,644.15,0.21289322]
["bitfinex-derivatives","BNBF0:USTF0",1747758126813,0.26985321,645.72,644.16,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758128213,3.85478582,645.73,644.17,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758129312,3.85478582,645.73,644.18,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758129513,0.26985321,645.72,644.18,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758131214,3.85478582,645.73,644.18,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758131516,3.85478582,645.73,644.19,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758132415,0.26987518,645.72,644.19,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758132609,0.26987518,645.72,644.2,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758133711,0.26987518,645.72,644.21,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758134316,3.85478582,645.73,644.21,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758134917,3.85478582,645.73,644.22,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758135519,1.74787832,645.72,644.22,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758136318,1.74787832,645.72,644.23,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758137220,1.478,645.72,644.23,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758138021,1.478,645.72,644.24,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758138616,0.26988042,645.71,644.24,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758139624,0.26988042,645.71,644.25,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758140324,1.478,645.72,644.25,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758141419,1.478,645.72,644.26,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758141618,0.26988042,645.71,644.26,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758142923,0.26988042,645.71,644.27,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758143220,1.478,645.72,644.27,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758144023,1.478,645.72,644.27,1.5392689]
["bitfinex-derivatives","BNBF0:USTF0",1747758144319,1.478,645.72,644.28,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758144523,0.26984484,645.71,644.28,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758146224,1.478,645.72,644.28,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758146523,1.478,645.72,644.29,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758147524,0.26984484,645.71,644.29,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758148123,0.26984484,645.71,644.3,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758149225,1.478,645.72,644.3,0.3102689]
["bitfinex-derivatives","BNBF0:USTF0",1747758149519,1.478,645.72,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758150424,0.26985739,645.71,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758151025,0.26985739,645.71,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758152224,1.478,645.72,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758152524,1.478,645.72,644.29,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758152725,0.26983647,645.71,644.29,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758153822,0.26983647,645.71,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758155328,1.478,645.72,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758155529,0.26983647,645.7,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758158430,1.478,645.72,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758158629,3.85478582,645.82,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758159632,0.26983856,645.81,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758161231,3.85478582,645.82,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758162235,5.32378582,645.82,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758162631,0.2698417,645.81,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758164337,5.32378582,645.82,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758164840,0.26984902,645.8,644.28,0.3101168]
["bitfinex-derivatives","BNBF0:USTF0",1747758166136,0.26984902,645.8,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758167339,5.32378582,645.82,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758168638,0.26985949,645.81,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758170435,5.32378582,645.82,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758170735,3.85478582,645.32,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758171535,0.26992333,645.31,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758173440,3.85478582,645.32,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758174641,0.26992542,645.31,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758176941,1.549,645.3,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758179747,0.26992437,645.29,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758182250,1.549,645.3,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758182549,0.26992437,645.28,644.27,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747758182748,0.26992437,645.28,644.28,0.31018414]
["bitfinex-derivatives","BNBF0:USTF0",1747758183850,0.26992437,645.28,643.99,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758185051,0.26992437,645.28,644.0,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758185251,1.549,645.3,644.0,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758185552,0.2699694,645.27,644.0,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758185947,0.2699694,645.27,644.01,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747758186653,0.2699694,645.27,644.02,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758188654,0.2699694,645.27,644.03,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758189757,0.2699694,645.27,644.04,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758191254,1.549,645.3,644.04,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758191754,1.549,645.3,644.05,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758192661,0.26992437,645.29,644.05,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758193761,0.26992437,645.29,644.06,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758194256,1.549,645.3,644.06,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758194560,0.26992437,645.28,644.06,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758195061,0.26992437,645.28,644.07,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758195762,0.26992437,645.28,644.08,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758197162,0.26992437,645.28,644.12,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758198162,0.26992437,645.28,644.13,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758199865,0.26992437,645.28,644.14,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758200265,1.549,645.3,644.14,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758200567,0.26992333,645.27,644.14,0.52299328]
["bitfinex-derivatives","BNBF0:USTF0",1747758201065,0.26992333,645.27,644.15,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758201865,0.26992333,645.27,644.15,1.52018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758202862,0.26992333,645.27,644.2,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758203262,1.549,645.3,644.2,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758203664,0.26989297,645.26,644.2,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758203863,0.26989297,645.26,644.21,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758205069,0.26989297,645.26,644.22,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758206165,0.26989297,645.26,644.23,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758208170,0.26989297,645.26,644.24,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758209372,3.85478582,645.49,644.24,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758209573,0.26987309,645.25,644.24,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758209772,0.26987309,645.25,644.25,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758209972,3.85478582,645.49,644.25,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758210473,1.17,645.48,644.25,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758210773,1.43987309,645.48,644.26,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758211573,1.43987309,645.48,644.27,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758212271,1.17,645.48,644.27,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758212573,1.17,645.48,644.28,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758213676,0.26987832,645.47,644.29,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758214772,0.26987832,645.47,644.21,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758214773,3.85478582,645.37,644.3,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758215578,0.26988983,645.36,644.3,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758216077,0.26988983,645.36,644.31,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758217580,0.26988983,645.36,644.32,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758218377,3.85478582,645.37,644.32,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758218779,3.85478582,645.37,644.33,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1747758218978,3.85478582,645.37,644.33,2.27818352]
["bitfinex-derivatives","BNBF0:USTF0",1747758219585,0.26987937,645.36,644.33,2.27818352]
["bitfinex-derivatives","BNBF0:USTF0",1747758220584,0.26987937,645.36,644.34,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758221485,3.85478582,645.37,644.34,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758221784,3.85478582,645.37,644.35,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758222482,0.26987937,645.36,644.35,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758223085,0.26987937,645.36,644.36,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758224288,3.85478582,645.37,644.37,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758225290,3.85478582,645.37,644.38,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758226793,3.85478582,645.37,644.39,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758228794,1.17,645.48,644.4,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758230398,1.17,645.48,644.41,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758232297,1.17,645.48,644.42,0.31018352]
["bitfinex-derivatives","BNBF0:USTF0",1747758233299,1.17,645.48,644.13,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758234099,1.17,645.48,644.14,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1747758234800,1.17,645.48,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758236501,1.17,645.48,644.16,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758237397,1.17,645.48,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758238600,3.85478582,645.86,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758239404,0.26987414,645.85,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758241105,1.548,645.84,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758243705,0.26988146,645.83,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758244615,3.85478582,645.34,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758245914,3.85478582,645.34,644.01,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758247514,3.85478582,645.34,644.0,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758248720,3.85478582,645.34,644.01,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747758248920,0.26996207,645.33,644.01,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747758249725,0.26996207,645.33,644.02,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758251326,3.85478582,645.34,644.02,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758251726,0.26992856,645.32,644.02,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758254328,3.85478582,645.34,644.02,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758254824,0.26992437,645.33,644.02,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758255725,0.26992437,645.33,644.05,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758257032,0.26992437,645.33,644.06,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758257328,5.39670015,645.84,644.06,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758258228,0.26986367,645.83,644.06,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758258633,0.26986367,645.83,644.09,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758260434,0.26986367,645.83,644.1,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758262137,0.26986367,645.83,644.11,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758263336,3.85478582,645.98,644.11,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758263836,3.85478582,645.98,644.12,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758264132,0.26985739,645.97,644.12,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758265338,0.26985739,645.97,644.13,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758267141,0.26985739,645.97,644.14,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758268642,0.26985739,645.97,644.15,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758269639,0.26985739,645.97,644.16,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758271446,3.85478582,645.36,644.1,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758272545,3.85478582,645.36,643.85,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758274443,0.27003643,645.35,643.85,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758274742,0.27003643,645.35,643.86,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758274941,0.27003643,645.35,643.86,1.79317858]
["bitfinex-derivatives","BNBF0:USTF0",1747758275447,3.85478582,645.36,643.86,1.79317858]
["bitfinex-derivatives","BNBF0:USTF0",1747758275945,3.85478582,645.36,643.87,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758276845,0.27002596,645.35,643.87,0.31017858]
["bitfinex-derivatives","BNBF0:USTF0",1747758277651,0.27002596,645.35,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758278350,1.296,645.34,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758282858,0.27003853,645.33,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758284260,1.296,645.34,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758284761,0.27003853,645.33,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758286560,3.85478582,645.26,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758290667,0.27004691,645.25,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758293368,3.85478582,645.26,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758293564,0.27006787,645.24,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758296468,3.85478582,645.26,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758297674,0.2701056,645.25,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758300578,1.444,645.24,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758301978,3.85478582,645.11,643.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747758302879,3.85478582,645.11,643.1,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758303674,0.27024299,645.1,643.1,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758304176,0.27024299,645.1,643.12,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758305375,3.85478582,645.11,643.12,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758305880,3.85478582,645.11,643.13,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758306080,3.85478582,645.11,643.13,1.79656691]
["bitfinex-derivatives","BNBF0:USTF0",1747758306583,0.27023564,645.1,643.13,1.79656691]
["bitfinex-derivatives","BNBF0:USTF0",1747758307684,0.27023564,645.1,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758308283,3.85478582,645.11,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758309586,0.27026502,645.1,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758311385,3.85478582,645.11,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758312589,0.27022935,645.1,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758314390,3.85478582,645.11,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758315585,0.27022095,645.1,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758317292,1.444,645.24,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758317592,0.27020731,645.09,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758317792,1.444,645.24,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758319094,0.27020731,645.23,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758320394,3.85478582,645.39,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758321599,0.27017899,645.38,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758323197,1.363,645.37,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758324701,0.27019578,645.36,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758326403,1.363,645.37,643.14,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758327405,3.85478582,645.19,643.16,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758328603,3.85478582,645.19,643.17,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758329802,3.85478582,645.19,643.24,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758330608,0.27015592,645.18,643.24,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758331107,0.27015592,645.18,643.25,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758332307,3.85478582,645.19,643.25,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758332908,3.85478582,645.19,642.13,0.49177818]
["bitfinex-derivatives","BNBF0:USTF0",1747758332909,3.85478582,645.27,643.44,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758333808,0.27011713,645.26,643.44,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758334211,0.27011713,645.26,643.45,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758334710,0.27011713,645.26,643.46,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747758335610,0.27009616,645.25,643.47,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758337107,0.27009616,645.25,643.48,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758338412,0.27009616,645.25,643.49,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758339512,0.27009616,645.25,643.5,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758341214,1.549,645.24,643.5,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758341414,1.549,645.24,643.51,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758341717,0.27012447,645.23,643.51,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758342616,0.27012447,645.23,643.52,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758344121,0.27012447,645.23,643.53,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758344419,1.549,645.24,643.53,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758344616,0.27013705,645.22,643.53,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758345117,0.27013705,645.22,643.54,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758346525,3.85478582,645.09,643.55,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758347727,3.85478582,645.09,643.56,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758348626,0.27015278,645.08,643.56,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758349421,0.27015278,645.08,643.57,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758350428,3.85478582,645.09,643.58,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758351633,0.27018738,645.08,643.58,0.31056691]
["bitfinex-derivatives","BNBF0:USTF0",1747758352334,0.27018738,645.08,643.25,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758353030,0.27018738,645.08,643.26,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1747758353434,3.85478582,645.09,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758354630,0.27018424,645.08,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758354834,0.27018424,645.08,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758356339,3.85478582,645.09,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758356536,3.85478582,645.09,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758357641,0.27018424,645.08,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758357938,0.27018424,645.08,643.3,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758359138,0.27018424,645.08,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758359439,3.85478582,645.09,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758359642,0.27018424,645.07,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758361042,3.85478582,644.71,643.3,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758362541,3.85478582,644.71,643.31,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758363644,0.27024718,644.7,643.31,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758364939,0.27024718,644.7,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758366949,1.82124718,644.7,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758371469,1.551,644.7,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758372147,1.551,644.7,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758372746,0.27022515,644.69,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758373653,0.27022515,644.69,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758374352,1.551,644.7,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758375053,3.85478582,644.63,643.31,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758375653,0.27025978,644.62,643.31,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758376753,0.27025978,644.62,643.32,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758377353,3.85478582,644.63,643.32,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758377654,0.27024823,644.61,643.32,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758380353,3.85478582,644.63,643.32,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758380655,0.27024823,644.6,643.32,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758383957,0.27024823,644.6,643.34,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758386759,0.27024823,644.6,643.38,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758390261,0.27024823,644.6,643.32,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758391866,1.516,644.59,643.32,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758398872,1.516,644.59,643.2,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758401574,1.516,644.59,643.21,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747758402169,1.516,644.59,643.22,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758411975,1.516,644.59,643.22,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758418080,1.516,644.59,643.24,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758419880,1.516,644.59,643.25,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1747758420875,0.27024823,644.6,643.26,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758423482,0.27024823,644.6,643.27,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758424684,1.185,644.59,643.27,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758425478,1.185,644.59,643.29,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758431579,1.185,644.59,643.28,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758434088,1.185,644.59,643.31,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758436991,1.185,644.59,643.33,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758442692,1.185,644.59,643.26,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758449697,1.185,644.59,643.23,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758451704,0.27024823,644.6,643.23,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758451898,0.27024823,644.6,643.25,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758455104,1.551,644.59,643.25,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758457702,1.551,644.59,643.24,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758457703,1.551,644.59,643.29,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758460610,1.551,644.59,643.28,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758463206,1.551,644.59,643.29,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758465813,1.551,644.59,643.31,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758468216,0.27024823,644.6,643.31,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758470920,1.165,644.59,643.31,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758471114,1.165,644.59,643.34,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758473419,1.165,644.59,643.27,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758474021,1.165,644.59,643.27,1.90551041]
["bitfinex-derivatives","BNBF0:USTF0",1747758474722,1.165,644.59,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758475922,1.165,644.59,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758477322,1.165,644.59,643.3,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758479225,1.165,644.59,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758481724,3.85478582,644.34,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758490533,3.85478582,644.57,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758502035,5.02378582,644.57,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758504536,5.02378582,644.57,643.21,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758506646,1.169,644.57,643.2,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758507743,1.169,644.57,643.21,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1747758508038,1.169,644.57,643.22,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758519450,3.85478582,644.52,643.22,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758532370,1.551,644.51,643.22,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758538675,3.85478582,644.49,643.26,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758540974,3.85478582,644.49,643.27,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1747758542577,3.85478582,644.49,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758551890,1.487,644.48,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758552089,3.85478582,644.44,643.28,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758566904,3.85478582,644.42,643.28,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758569599,3.85478582,644.42,643.28,2.24380976]
["bitfinex-derivatives","BNBF0:USTF0",1747758570704,1.551,644.41,643.28,2.24380976]
["bitfinex-derivatives","BNBF0:USTF0",1747758570903,1.551,644.41,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758574809,1.551,644.41,643.3,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758577509,1.551,644.41,643.31,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758580112,1.551,644.41,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758583313,1.551,644.41,643.33,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758586313,1.551,644.41,643.3,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758587715,3.85478582,644.69,643.3,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758589111,3.85478582,644.69,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758589316,5.39670015,644.96,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758590216,1.527,644.95,643.29,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758599724,1.527,644.95,643.23,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758601425,1.527,644.95,643.24,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1747758602826,5.39670015,644.76,643.25,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758603027,3.85478582,644.51,643.25,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758610932,3.85478582,644.51,643.26,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758612034,3.85478582,644.51,643.26,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758615036,3.85478582,644.55,643.27,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758617738,3.85478582,644.55,643.28,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758620941,3.85478582,644.55,643.3,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758623745,3.85478582,644.55,643.35,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758626749,3.85478582,644.55,643.32,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758627647,0.27026817,644.54,643.32,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758629553,3.85478582,644.55,643.32,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758629744,3.85478582,645.05,643.33,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758630650,0.27022725,645.04,643.33,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758631045,0.27022725,645.04,643.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747758631244,0.27022725,645.04,643.35,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758632553,0.27022725,645.04,643.35,0.52332017]
["bitfinex-derivatives","BNBF0:USTF0",1747758637958,0.27022725,645.04,643.35,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758638661,3.85478582,645.05,643.35,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758638860,0.2702241,645.03,643.35,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758640162,1.217,645.02,643.35,0.31051041]
["bitfinex-derivatives","BNBF0:USTF0",1747758643762,1.217,645.02,643.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747758643763,3.85478582,644.68,643.38,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758644760,0.27022725,644.67,643.38,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758645664,0.27022725,644.67,643.4,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758647564,3.85478582,644.68,643.4,0.21280976]
["bitfinex-derivatives","BNBF0:USTF0",1747758648766,0.27024613,644.67,643.35,0.52332017]
["bitfinex-derivatives","BNBF0:USTF0",1747758650566,3.85478582,644.68,643.35,0.52332017]
["bitfinex-derivatives","BNBF0:USTF0",1747758650758,3.85478582,644.68,643.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1747758650963,3.85478582,644.68,643.14,0.42367892]
["bitfinex-derivatives","BNBF0:USTF0",1747758651168,3.85478582,644.68,643.35,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758651768,0.27025768,644.67,643.35,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758652266,0.27025768,644.67,643.36,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758653469,0.27025768,644.67,643.37,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758653671,3.85478582,644.68,643.37,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758654767,0.27023564,644.67,643.37,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758654970,0.27023564,644.67,643.38,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758656572,3.85478582,644.68,643.38,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758656773,3.85478582,644.6,643.44,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758657277,0.2702283,644.59,643.44,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758659573,0.2702283,644.59,643.47,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758660577,0.2702283,644.59,643.48,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758661679,0.2702283,644.59,643.49,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758662280,0.2702283,644.59,643.5,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758662480,3.85478582,644.6,643.5,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758662781,0.2702178,644.58,643.5,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758663379,0.2702178,644.58,643.51,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758664681,0.2702178,644.58,643.52,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758665481,3.85478582,644.6,643.52,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758665780,0.2702178,644.57,643.52,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758665981,0.2702178,644.57,643.53,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758667382,0.2702178,644.57,643.54,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758669178,0.2702178,644.57,643.55,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758670483,0.2702178,644.57,643.56,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758671586,3.85478582,644.76,643.56,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758672084,3.85478582,644.76,643.57,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758672780,0.27020102,644.75,643.57,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758672985,1.77920102,644.75,643.57,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758673283,1.77920102,644.75,643.58,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758674587,1.509,644.75,643.58,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758674882,1.509,644.75,643.59,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758675686,0.27018948,644.74,643.59,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758676187,0.27018948,644.74,643.6,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758677489,1.509,644.75,643.6,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758678088,1.509,644.75,643.61,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758678790,0.27018948,644.74,643.61,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758679589,0.27018948,644.74,643.62,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758680590,1.509,644.75,643.62,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758680790,0.27019473,644.73,643.62,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758680989,0.27019473,644.73,643.63,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758681490,0.27019473,644.73,643.64,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1747758682590,0.27019473,644.73,643.65,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758683490,1.509,644.75,643.65,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758683690,1.509,644.75,643.66,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758684394,0.27011713,644.74,643.66,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758684890,0.27011713,644.74,643.67,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758686190,0.27011713,644.74,643.68,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758686591,1.509,644.75,643.68,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758686790,0.270136,644.73,643.68,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758687191,0.270136,644.73,643.69,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758688093,0.270136,644.73,643.7,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758689492,0.270136,644.73,643.71,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758690892,0.270136,644.73,643.72,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758692493,0.270136,644.73,643.73,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758692694,1.509,644.75,643.73,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758693795,0.27011713,644.74,643.73,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758693994,0.27011713,644.74,643.74,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758694893,0.27011713,644.74,643.75,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758695595,1.509,644.75,643.75,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758696295,1.509,644.75,643.76,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758696796,0.27011713,644.74,643.76,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758697999,0.27011713,644.74,643.77,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758699600,0.27011713,644.74,643.78,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758701300,0.27011713,644.74,643.79,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758701698,3.85478582,645.17,643.79,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758701898,0.27008778,644.73,643.79,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758702101,3.85478582,645.17,643.79,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758702903,0.27008673,645.16,643.79,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758703304,0.27008673,645.16,643.8,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758704500,0.27008673,645.16,643.81,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758704701,3.85478582,645.17,643.81,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758705802,0.27007311,645.16,643.81,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758706306,0.27007311,645.16,643.82,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758707608,3.85478582,645.17,643.82,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758708001,3.85478582,645.17,643.83,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758708807,0.27007311,645.16,643.83,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758709307,0.27007311,645.16,643.84,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758710607,3.85478582,645.17,643.84,0.3105661]
["bitfinex-derivatives","BNBF0:USTF0",1747758710802,3.85478582,645.12,643.62,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758712011,3.85478582,645.12,643.63,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758713512,3.85478582,645.12,643.62,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758713513,3.85478582,645.12,643.64,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758713811,0.27009931,645.11,643.64,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758714406,0.27009931,645.11,643.6,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758715607,0.27009931,645.11,643.6,0.52361009]
["bitfinex-derivatives","BNBF0:USTF0",1747758716813,0.27009931,645.11,643.61,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758718716,0.27009931,645.11,643.66,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758719714,3.85478582,645.12,643.66,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758719912,0.27008987,645.1,643.67,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758721319,0.27008987,645.1,643.68,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758722722,0.27008987,645.1,643.66,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758722723,0.27008987,645.1,643.69,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758724824,0.27008987,645.1,643.75,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758725623,3.85478582,645.23,643.75,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758726220,3.85478582,645.23,643.76,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758726824,0.27005005,645.22,643.76,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758727425,0.27005005,645.22,643.77,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758728625,3.85478582,645.23,643.77,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758728825,0.270049,645.21,643.78,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758730520,0.270049,645.21,643.79,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758731625,3.85478582,645.23,643.8,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758732827,0.27004796,645.22,643.8,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758733324,0.27004796,645.22,643.81,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758734238,0.27004796,645.22,643.82,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758734625,3.85478582,645.23,643.82,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758735530,3.85478582,645.23,643.83,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758735731,0.27004481,645.22,643.83,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758736829,0.27004481,645.22,643.84,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758737733,3.85478582,645.23,643.84,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758738435,3.85478582,645.16,643.85,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758739232,3.85478582,645.16,643.86,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758741135,3.85478582,645.16,643.87,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758741839,0.27002281,645.15,643.87,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758742639,0.27002281,645.15,643.88,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758743640,3.85478582,645.16,643.88,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758743832,3.85478582,645.16,643.89,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758744839,0.27002281,645.15,643.89,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758745240,0.27002281,645.15,643.9,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758746639,3.85478582,645.16,643.9,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758746848,3.85478582,645.16,643.91,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758747840,0.27002281,645.15,643.91,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758748046,0.27002281,645.15,643.92,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758749548,0.27002281,645.15,643.93,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758749750,3.85478582,645.16,643.93,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758750548,3.85478582,645.16,643.94,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758750851,0.27004691,645.15,643.94,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758751650,1.55,645.14,643.94,0.31034985]
["bitfinex-derivatives","BNBF0:USTF0",1747758752545,3.85478582,644.96,643.81,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747758753150,0.27008359,644.95,643.81,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1747758753351,0.27008359,644.95,643.82,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758755046,0.27008359,644.95,643.83,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758755552,3.85478582,644.96,643.83,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758755851,0.27008359,644.94,643.83,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758756550,0.27008359,644.94,643.84,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758758247,0.27008359,644.94,643.85,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758758647,3.85478582,644.96,643.85,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758759853,0.27006053,644.95,643.86,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758761554,3.85478582,645.04,643.87,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758762755,0.27005215,645.03,643.87,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758762955,0.27005215,645.03,643.88,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758763956,0.27005215,645.03,643.89,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758764656,3.85478582,645.04,643.89,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758764953,3.85478582,645.04,643.9,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758765759,0.27006472,645.03,643.91,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758767261,0.27006472,645.03,643.92,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758767455,1.331,645.02,643.92,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758768963,1.331,645.02,643.93,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758770362,1.331,645.02,643.94,0.31036261]
["bitfinex-derivatives","BNBF0:USTF0",1747758771764,1.331,645.02,643.91,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1747758772960,1.331,645.02,643.92,0.3103563]
["bitfinex-derivatives","BNBF0:USTF0",1747758774066,1.331,645.02,643.93,0.3103563]
["bitfinex-derivatives","BNBF0:USTF0",1747758774866,0.27007101,645.01,643.93,0.3103563]
["bitfinex-derivatives","BNBF0:USTF0",1747758775469,0.27007101,645.01,643.94,0.3103563]
["bitfinex-derivatives","BNBF0:USTF0",1747758776967,0.27007101,645.01,643.95,0.3103563]
["bitfinex-derivatives","BNBF0:USTF0",1747758778270,0.27007101,645.01,643.96,0.3103563]
["bitfinex-derivatives","BNBF0:USTF0",1747758779773,1.331,645.02,643.97,0.3103563]
["bitfinex-derivatives","BNBF0:USTF0",1747758780674,1.331,645.02,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758780869,0.27009197,645.01,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758782678,1.331,645.02,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758783479,3.85478582,645.08,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758783776,0.27005529,645.01,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758785583,3.85478582,645.08,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758786081,5.28978582,645.08,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758786779,0.27006158,645.07,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758788687,5.28978582,645.08,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758789285,3.85478582,644.96,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758789780,0.27008254,644.95,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758791684,3.85478582,644.96,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758792183,0.27008254,644.95,643.98,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747758792688,0.27008254,644.95,643.65,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758793186,0.27008254,644.95,643.66,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758794588,3.85478582,644.96,643.66,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758794787,3.85478582,644.96,643.67,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758795086,0.27013076,644.95,643.67,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758795789,0.27013076,644.95,643.59,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758796688,0.27013076,644.95,643.6,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747758797589,3.85478582,644.96,643.6,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747758797888,0.27012237,644.94,643.6,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1747758798390,0.27012237,644.94,643.61,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758800691,3.85478582,644.96,643.61,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758801892,0.27012237,644.95,643.61,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758803687,3.85478582,644.96,643.61,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758803897,3.85478582,644.93,643.61,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758804794,0.27010874,644.92,643.61,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758805190,1.52,644.91,643.61,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758805690,1.52,644.91,643.62,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758807290,1.52,644.91,643.63,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758807894,0.27011084,644.9,643.63,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758808495,0.27011084,644.9,643.64,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758809599,1.52,644.91,643.64,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758809898,0.27011084,644.89,643.65,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758810899,0.27011084,644.89,643.66,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758812195,0.27011084,644.89,643.67,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758812696,1.52,644.91,643.67,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758812898,0.27011084,644.88,643.67,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758813295,0.27011084,644.88,643.68,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758815001,0.27011084,644.88,643.69,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758816300,0.27011084,644.88,643.7,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758816794,0.27011084,644.88,643.71,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1747758817901,0.27011084,644.88,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758818708,1.52,644.91,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758818903,0.27012027,644.87,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758820004,0.27012027,644.87,643.73,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758821606,1.52,644.91,643.73,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758821912,0.27011608,644.86,643.73,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758822211,0.27011608,644.86,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758824810,1.52,644.91,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758825110,0.27011608,644.85,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758827611,1.52,644.91,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758827811,0.2701014,644.84,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758830614,1.52,644.91,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758832018,0.27008149,644.9,643.72,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758832617,0.27008149,644.9,643.73,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758833623,3.85478582,644.95,643.73,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758833918,3.85478582,645.39,643.74,0.52363885]
["bitfinex-derivatives","BNBF0:USTF0",1747758834815,0.27001967,645.38,643.74,0.52363885]
["bitfinex-derivatives","BNBF0:USTF0",1747758835419,0.27001967,645.38,643.75,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758835921,1.414,645.37,643.75,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758837116,0.27001548,645.36,643.75,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758837821,0.27001548,645.36,643.81,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758839018,0.27001548,645.36,643.82,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758839626,1.414,645.37,643.82,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758840226,0.27001548,645.36,643.82,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758840625,0.27001548,645.36,643.83,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758841921,0.27001548,645.36,643.84,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758842627,1.414,645.37,643.84,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758842921,0.27001548,645.35,643.84,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758843621,0.27001548,645.35,643.82,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758843622,0.27001548,645.35,643.85,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758844627,0.27001548,645.35,643.86,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758845623,1.414,645.37,643.86,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758846027,1.414,645.37,643.87,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758846927,0.27002281,645.36,643.87,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758847128,0.27002281,645.36,643.88,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747758847524,0.27002281,645.36,643.89,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758848329,0.27002281,645.36,643.9,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758848724,1.414,645.37,643.9,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758848928,0.26999767,645.35,643.9,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758849229,0.26999767,645.35,643.91,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758849930,0.26999767,645.35,643.92,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758850330,0.26999767,645.35,643.93,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758851126,0.26999767,645.35,643.94,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758851631,1.414,645.37,643.94,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758852232,1.414,645.37,643.95,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758852832,0.26999767,645.36,643.95,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758853329,0.26999767,645.36,643.96,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758854233,0.26999767,645.36,643.97,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758854632,1.414,645.37,643.97,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758855333,1.414,645.37,643.98,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758855834,0.26999767,645.36,643.98,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758856433,0.26999767,645.36,643.99,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758857634,1.414,645.37,643.99,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758858434,0.26999767,645.36,643.99,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758858635,0.26999767,645.36,644.0,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758860034,0.26999767,645.36,644.01,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758860637,1.414,645.37,644.01,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758861238,0.27002596,645.36,644.01,0.31037861]
["bitfinex-derivatives","BNBF0:USTF0",1747758861838,3.85478582,645.11,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758864342,0.27003957,645.1,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758865742,0.27003957,645.1,644.03,0.31029148]
["bitfinex-derivatives","BNBF0:USTF0",1747758866242,1.279,645.09,644.03,0.31029148]
["bitfinex-derivatives","BNBF0:USTF0",1747758866744,1.279,645.09,644.04,0.31029148]
["bitfinex-derivatives","BNBF0:USTF0",1747758867844,1.279,645.09,644.05,0.31029148]
["bitfinex-derivatives","BNBF0:USTF0",1747758868045,0.27001234,645.08,644.05,0.31029148]
["bitfinex-derivatives","BNBF0:USTF0",1747758869446,0.27001234,645.08,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758869447,0.27001234,645.08,644.06,0.31029148]
["bitfinex-derivatives","BNBF0:USTF0",1747758869746,1.279,645.09,644.06,0.31029148]
["bitfinex-derivatives","BNBF0:USTF0",1747758870948,0.27001234,645.08,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758872447,0.27001234,645.08,644.03,0.3102857]
["bitfinex-derivatives","BNBF0:USTF0",1747758872645,1.279,645.09,644.03,0.3102857]
["bitfinex-derivatives","BNBF0:USTF0",1747758873846,0.27001234,645.08,644.04,0.3102857]
["bitfinex-derivatives","BNBF0:USTF0",1747758875448,0.27001234,645.08,644.05,0.3102857]
["bitfinex-derivatives","BNBF0:USTF0",1747758875647,1.279,645.09,644.05,0.3102857]
["bitfinex-derivatives","BNBF0:USTF0",1747758876848,0.27001234,645.08,644.05,0.3102857]
["bitfinex-derivatives","BNBF0:USTF0",1747758877045,0.27001234,645.08,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758878644,1.279,645.09,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758878951,1.279,645.09,644.03,0.31028514]
["bitfinex-derivatives","BNBF0:USTF0",1747758879846,0.27001234,645.08,644.03,0.31028514]
["bitfinex-derivatives","BNBF0:USTF0",1747758880551,0.27001234,645.08,644.04,0.31028514]
["bitfinex-derivatives","BNBF0:USTF0",1747758881750,9.25148597,645.34,644.04,0.31028514]
["bitfinex-derivatives","BNBF0:USTF0",1747758882048,9.25148597,645.34,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758882954,0.27001234,645.33,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758884255,1.80401234,645.33,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758884651,1.534,645.33,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758885958,0.27002491,645.32,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758887761,1.534,645.33,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758888861,0.27002491,645.32,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758890664,1.534,645.33,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758890865,3.85478582,645.16,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758891866,0.27004272,645.15,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758893762,3.85478582,645.16,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758894768,0.27004691,645.15,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758896673,3.85478582,645.16,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758897871,0.27005529,645.15,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758899575,3.85478582,645.16,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758899875,0.27005529,645.14,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758902676,3.85478582,645.16,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758903276,0.27002176,645.15,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758904078,3.85478582,645.14,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758905978,0.27002386,645.13,644.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747758906981,0.27002386,645.13,644.03,0.31029932]
["bitfinex-derivatives","BNBF0:USTF0",1747758908080,0.27002386,645.13,643.8,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758908674,3.85478582,645.14,643.8,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758909882,3.85478582,645.14,643.81,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758910182,0.2700752,645.13,643.81,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758910378,0.2700752,645.13,643.81,1.98331248]
["bitfinex-derivatives","BNBF0:USTF0",1747758911679,3.85478582,645.14,643.81,1.98331248]
["bitfinex-derivatives","BNBF0:USTF0",1747758911884,3.85478582,645.14,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758912077,0.27004586,645.12,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758913279,1.516,645.11,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758915284,0.270049,645.1,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758917682,1.516,645.11,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758918180,0.270049,645.09,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758920690,5.37078582,645.11,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758920990,0.270049,645.08,643.82,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758922190,0.270049,645.08,643.85,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758923193,0.270049,645.08,643.86,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758924990,0.270049,645.08,643.87,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758926495,0.270049,645.08,643.88,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758926693,5.37078582,645.11,643.88,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758927294,0.27004481,645.1,643.88,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758928294,0.27004481,645.1,643.87,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758929497,0.27004481,645.1,643.88,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758929798,5.37078582,645.11,643.88,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758929997,0.27003643,645.09,643.88,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758931194,0.27003643,645.09,643.89,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758932497,0.27003643,645.09,643.9,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758932698,3.85478582,645.11,643.9,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758932998,0.2700532,645.08,643.9,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758933998,0.2700532,645.08,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758934900,0.2700532,645.08,643.92,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758936401,1.8200532,645.08,643.93,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758937601,1.8200532,645.08,643.94,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758938502,1.8200532,645.08,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758938701,1.55,645.08,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758939905,0.270049,645.07,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758941705,1.55,645.08,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758942902,0.270049,645.07,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758944807,1.55,645.08,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758946007,0.270049,645.07,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758947708,1.55,645.08,643.91,0.31031248]
["bitfinex-derivatives","BNBF0:USTF0",1747758947909,1.55,645.08,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758949011,0.27007415,645.07,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758950707,3.85478582,645.17,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758950910,0.27006472,645.06,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758951106,3.85478582,645.17,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758952011,0.27006472,645.16,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758953711,3.85478582,645.17,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758953909,1.55,645.15,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758954911,0.27006682,645.14,643.9,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1747758956510,0.27006682,645.14,643.91,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758956713,1.55,645.15,643.91,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758957914,0.2700773,645.14,643.91,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758958415,0.2700773,645.14,643.92,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758959420,0.2700773,645.14,643.77,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758959718,1.55,645.15,643.77,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758960019,0.27007101,645.13,643.77,1.48833653]
["bitfinex-derivatives","BNBF0:USTF0",1747758961114,3.85478582,645.0,643.78,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758963915,0.27007101,645.13,643.77,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747758963916,0.27007101,645.13,643.83,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758965021,0.27007101,645.13,643.84,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758965719,1.55,645.15,643.84,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758966220,1.55,645.15,643.87,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758966925,0.27003224,645.14,643.87,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758967726,0.27003224,645.14,643.88,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758968827,1.55,645.15,643.89,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758969927,0.27001338,645.14,643.89,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758970127,0.27001338,645.14,643.9,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758971728,1.55,645.15,643.9,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758971932,1.55,645.15,643.92,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758972729,0.27000919,645.14,643.92,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758973131,0.27000919,645.14,643.93,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758974633,3.85478582,645.38,643.93,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758974832,3.85478582,645.44,643.97,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758975433,0.26996625,645.43,643.97,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747758975628,0.26996625,645.43,643.98,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758977236,0.26996625,645.43,643.99,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758977734,5.36478582,645.44,643.99,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758978135,0.26996835,645.43,643.99,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758978430,0.26996835,645.43,644.0,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758979836,0.26996835,645.43,644.01,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758981535,0.26996835,645.43,644.02,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758983632,0.26996835,645.43,644.03,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758984737,0.26996835,645.43,644.04,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758986541,0.26996835,645.43,644.05,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758986741,5.36478582,645.44,644.05,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758987440,5.36478582,645.44,644.06,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758987940,0.26997044,645.43,644.06,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758988741,3.85478582,645.32,644.07,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758989941,3.85478582,645.32,644.08,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747758990141,3.85478582,645.32,644.09,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758990940,0.26995264,645.31,644.09,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758991441,0.26995264,645.31,644.1,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758992744,3.85478582,645.32,644.1,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758993039,3.85478582,645.32,644.11,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758993944,0.26995264,645.31,644.11,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758994139,0.26995264,645.31,644.12,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758995638,0.26995264,645.31,644.13,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758995844,3.85478582,645.32,644.13,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758996946,0.26995264,645.31,644.13,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758997345,0.26995264,645.31,644.14,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758998449,0.26995264,645.31,644.15,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758998750,3.85478582,645.32,644.15,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747758998946,0.26994008,645.3,644.15,0.31033653]
["bitfinex-derivatives","BNBF0:USTF0",1747759000051,0.26994008,645.3,644.08,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747759001249,1.549,645.29,644.08,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747759001552,1.549,645.29,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759002054,0.26995997,645.28,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759003253,0.26995997,645.28,644.1,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759004457,0.26995997,645.28,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759004757,1.549,645.29,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759005958,0.26996625,645.28,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759007757,1.549,645.29,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759008964,0.26994322,645.28,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759010760,1.549,645.29,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759011960,0.26995578,645.28,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759013766,1.549,645.29,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759014762,0.26992856,645.28,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759016867,1.549,645.29,644.09,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759017567,1.549,645.29,644.03,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747759017967,0.26994636,645.28,644.03,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747759018663,0.26994636,645.28,644.04,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759019267,0.26994636,645.28,644.04,1.5992128]
["bitfinex-derivatives","BNBF0:USTF0",1747759019470,0.26994636,645.28,644.1,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747759020666,0.26994636,645.28,644.11,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759022272,0.26994636,645.28,644.18,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747759022773,1.549,645.29,644.18,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747759023774,0.26990972,645.28,644.19,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759025173,0.26990972,645.28,644.2,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759025876,1.549,645.29,644.2,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759026076,0.269916,645.27,644.2,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759026276,0.269916,645.27,644.21,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759027877,0.269916,645.27,644.22,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759028781,1.549,645.29,644.22,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759029277,1.549,645.29,644.23,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759030082,0.269916,645.28,644.23,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759030778,0.269916,645.28,644.24,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759031782,3.85478582,645.71,644.24,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759031982,0.26987623,645.27,644.24,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759032175,3.85478582,645.71,644.25,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759032682,1.436,645.7,644.25,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759032983,1.70589507,645.7,644.25,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759033176,1.70589507,645.7,644.26,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759034483,1.70589507,645.7,644.27,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759034781,1.436,645.7,644.27,0.3102128]
["bitfinex-derivatives","BNBF0:USTF0",1747759035887,3.85478582,645.6,644.04,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1747759037487,3.85478582,645.6,644.05,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759038888,0.26990658,645.59,644.05,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759039084,0.26990658,645.59,644.06,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759040384,0.26990658,645.59,644.07,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759040990,3.85478582,645.6,644.07,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759041884,3.85478582,645.6,644.05,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747759042089,0.26993903,645.59,644.05,0.21326024]
["bitfinex-derivatives","BNBF0:USTF0",1747759042792,0.26993903,645.59,644.06,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759043490,0.26993903,645.59,644.06,2.01718277]
["bitfinex-derivatives","BNBF0:USTF0",1747759043786,3.85478582,645.6,644.06,2.01718277]
["bitfinex-derivatives","BNBF0:USTF0",1747759044189,5.39670015,645.56,644.07,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759044893,0.26991914,645.55,644.07,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759046799,5.39670015,645.56,644.07,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759047195,1.436,645.7,644.08,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759047995,0.26989402,645.69,644.08,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759048695,0.26989402,645.69,644.09,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759049793,1.436,645.7,644.09,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759050292,1.436,645.7,644.1,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759050997,0.26988774,645.69,644.1,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759052200,0.26988774,645.69,644.11,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759052798,3.85478582,646.25,644.11,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759053498,3.85478582,646.25,644.12,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759054000,0.26983019,646.24,644.12,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759054699,1.301,646.23,644.12,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759054896,1.301,646.23,644.13,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759056000,1.301,646.23,644.14,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759056401,0.26983229,646.22,644.14,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759057106,0.26983229,646.22,644.15,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759057804,0.26983229,646.22,644.16,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759058805,1.301,646.23,644.16,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759059107,0.26983229,646.21,644.16,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759059403,0.26983229,646.21,644.17,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759060706,0.26983229,646.21,644.06,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1747759060707,3.85478582,645.85,644.18,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759062711,3.85478582,645.85,644.19,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759063011,0.26987204,645.84,644.19,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759064211,0.26987204,645.84,644.2,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759064907,3.85478582,645.85,644.2,0.31018277]
["bitfinex-derivatives","BNBF0:USTF0",1747759065314,3.85478582,645.85,643.84,0.42367892]
["bitfinex-derivatives","BNBF0:USTF0",1747759065507,1.301,646.23,643.71,0.26988146]
["bitfinex-derivatives","BNBF0:USTF0",1747759065710,1.301,646.23,643.85,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759066009,0.2698689,646.22,643.85,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759067217,3.86555432,645.42,644.1,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759068214,3.86555432,645.42,644.11,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759069019,0.26992647,645.41,644.11,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759069416,0.26992647,645.41,644.12,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759070316,0.26992647,645.41,644.13,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759070721,3.86555432,645.42,644.13,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759071516,3.86555432,645.42,644.14,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759071817,0.26992437,645.41,644.14,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759072517,0.26992437,645.41,644.15,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759073713,0.26992437,645.41,644.16,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759073917,3.86555432,645.42,644.16,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759075019,0.26992752,645.41,644.17,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759076316,0.26992752,645.41,644.18,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759077623,0.26992752,645.41,644.19,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759078924,4.13548184,645.41,644.2,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759079825,3.86555432,645.41,644.2,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759080125,1.342,645.4,644.21,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759081024,0.26992228,645.39,644.21,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759081227,0.26992228,645.39,644.22,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759082321,0.26992228,645.39,644.23,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759083927,0.26992228,645.39,644.24,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759085127,0.26992228,645.39,644.25,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1747759085321,0.26992228,645.39,644.26,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759086926,0.26992228,645.39,644.27,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759087827,0.26992228,645.39,644.28,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759089027,1.342,645.4,644.29,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759090022,0.26989925,645.39,644.29,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759090625,0.26989925,645.39,644.3,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759092432,0.26989925,645.39,644.31,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759093423,0.26989925,645.39,644.32,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759094425,0.26989925,645.39,644.33,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759094830,3.86555432,645.53,644.33,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759095626,1.452,645.52,644.34,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759096031,0.26988669,645.51,644.34,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759096830,0.26988669,645.51,644.35,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759097831,1.452,645.52,644.35,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759098231,1.452,645.52,644.36,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759099031,0.26988669,645.51,644.36,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759099630,0.26988669,645.51,644.37,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759100931,0.26988669,645.51,644.38,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759101933,0.26988669,645.51,644.39,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759103133,0.26988669,645.51,644.4,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759103834,1.452,645.52,644.4,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759104033,0.26990658,645.5,644.4,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759104733,0.26990658,645.5,644.41,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759106232,0.26990658,645.5,644.42,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759106836,1.452,645.52,644.42,0.31015336]
["bitfinex-derivatives","BNBF0:USTF0",1747759107536,1.452,645.52,644.41,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747759108034,0.26987623,645.51,644.41,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747759109838,3.86555432,645.64,644.41,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747759111038,0.26986367,645.63,644.42,0.31017071]
["bitfinex-derivatives","BNBF0:USTF0",1747759111439,1.047,645.62,644.42,0.31017071]
["bitfinex-derivatives","BNBF0:USTF0",1747759112238,1.047,645.62,644.41,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747759113940,0.26986577,645.61,644.41,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1747759114943,0.26986577,645.61,644.42,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759115742,1.047,645.62,644.42,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759116437,1.047,645.62,644.43,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759116742,0.26985321,645.61,644.43,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759117942,0.26985321,645.61,644.44,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759118843,1.047,645.62,644.44,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759119345,0.26985321,645.6,644.44,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759119545,0.26985321,645.6,644.42,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759121849,1.047,645.62,644.42,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759122749,1.047,645.62,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759123043,0.26990344,645.61,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759124650,0.26990344,645.61,644.17,1.81974386]
["bitfinex-derivatives","BNBF0:USTF0",1747759124949,1.047,645.62,644.17,1.81974386]
["bitfinex-derivatives","BNBF0:USTF0",1747759125350,3.86555432,645.82,644.17,1.81974386]
["bitfinex-derivatives","BNBF0:USTF0",1747759125951,3.86555432,645.82,644.21,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759126150,0.26985739,645.81,644.21,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759127853,3.86555432,645.82,644.21,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759128346,4.89455432,645.82,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759129049,0.26985739,645.81,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759130948,4.89455432,645.82,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759131451,4.89455432,645.82,644.22,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759132147,0.26985739,645.81,644.22,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759133850,4.89455432,645.82,644.22,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759134454,3.86555432,645.25,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759135157,0.26991705,645.24,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759136855,3.86555432,645.25,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759138154,0.26991705,645.24,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759139859,3.86555432,645.25,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759141062,0.26991705,645.24,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759142766,3.86555432,645.25,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759143067,0.26991705,645.23,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759144967,0.26991705,645.23,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759145970,3.86555432,645.25,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759146969,0.26994112,645.24,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759147870,0.26994112,645.24,644.18,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759148170,1.498,645.23,644.18,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759149774,0.26994636,645.22,644.18,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759151874,1.498,645.23,644.18,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759152275,0.26996835,645.22,644.18,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759152475,0.26996835,645.22,644.1,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759153678,0.26996835,645.22,644.1,0.52289139]
["bitfinex-derivatives","BNBF0:USTF0",1747759154077,0.26996835,645.22,644.11,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747759154877,1.498,645.23,644.11,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747759155078,0.26995264,645.21,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759156679,0.26995264,645.21,644.14,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759157882,1.498,645.23,644.14,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759159079,0.26994636,645.22,644.14,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759162084,0.26994636,645.22,644.12,0.52289139]
["bitfinex-derivatives","BNBF0:USTF0",1747759162485,1.13,645.21,644.12,0.52289139]
["bitfinex-derivatives","BNBF0:USTF0",1747759165084,3.86555432,645.17,644.13,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759167285,3.86555432,645.17,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759167979,0.26997149,645.16,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759169984,3.86555432,645.17,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759171287,0.26997149,645.16,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759172988,3.86555432,645.17,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759173184,0.26997149,645.15,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759175890,3.86555432,645.17,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759177093,0.26997987,645.16,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759178791,3.86555432,645.17,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759178792,3.86555432,645.18,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759179096,0.26997987,645.15,644.12,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759179997,0.26997987,645.15,644.02,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759181592,0.26997987,645.15,644.02,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747759183193,0.26997987,645.15,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759184794,3.86555432,645.18,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759186100,0.26996521,645.17,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759187800,3.86555432,645.18,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759188200,0.26996521,645.16,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759190901,3.86555432,645.18,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759191098,0.26997987,645.15,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759193397,0.998,645.14,644.02,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759195104,0.26999767,645.13,644.02,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759195305,0.26999767,645.13,644.02,2.21374386]
["bitfinex-derivatives","BNBF0:USTF0",1747759196505,0.26999767,645.13,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759196804,0.998,645.14,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759197101,0.26998406,645.12,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759202908,0.998,645.14,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759204110,0.26998406,645.13,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759205910,0.998,645.14,644.03,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759206411,0.998,645.14,644.04,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759207013,0.26996102,645.13,644.04,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759207610,0.26996102,645.13,644.05,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759208812,0.998,645.14,644.05,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759209012,0.26997777,645.12,644.05,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759209210,0.26997777,645.12,644.06,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759210308,0.26997777,645.12,644.07,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759211514,0.26997777,645.12,644.08,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759211810,0.998,645.14,644.08,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759212114,0.998,645.14,644.09,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747759212414,0.998,645.14,644.1,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759212815,0.26993694,645.13,644.1,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759214017,0.26993694,645.13,644.18,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759214914,0.998,645.14,644.18,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759215111,0.26993694,645.12,644.18,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759217615,0.26993694,645.12,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759217910,0.998,645.14,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759218415,3.86555432,645.4,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759219014,3.86555432,645.4,644.18,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759219215,0.26990972,645.39,644.18,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759220318,0.26990972,645.39,644.19,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759221018,3.86555432,645.4,644.19,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759221619,3.86555432,645.4,644.2,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759222019,0.935,645.39,644.2,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759222318,1.20490972,645.39,644.2,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759222716,1.20490972,645.39,644.21,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759223823,0.935,645.39,644.22,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759225023,0.26991077,645.38,644.22,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759225524,0.26991077,645.38,644.23,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759226726,0.26991077,645.38,644.24,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759227026,0.935,645.39,644.24,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759228122,0.26991077,645.38,644.24,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759228826,0.26991077,645.38,644.25,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759230024,0.935,645.39,644.26,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759231123,0.26991077,645.38,644.26,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759231327,0.26991077,645.38,644.27,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759232822,0.26991077,645.38,644.28,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759233023,0.935,645.39,644.28,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759234132,0.26991077,645.38,644.28,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759234631,0.26991077,645.38,644.29,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759236533,0.26991077,645.38,644.3,0.31014753]
["bitfinex-derivatives","BNBF0:USTF0",1747759238035,4.13546509,645.38,644.09,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747759238834,3.86555432,645.38,644.09,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747759239033,0.26993903,645.37,644.09,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1747759239436,0.26993903,645.37,644.1,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759241138,0.26993903,645.37,644.11,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759241738,3.86555432,645.38,644.11,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759241938,3.86555432,645.38,644.12,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759242139,0.26992856,645.36,644.12,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759243439,0.26992856,645.36,644.13,0.52291785]
["bitfinex-derivatives","BNBF0:USTF0",1747759244639,0.26992856,645.36,644.14,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759245038,3.86555432,645.38,644.14,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759245332,0.26993589,645.35,644.14,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759245639,0.26993589,645.35,644.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747759246538,0.26993589,645.35,644.16,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759247738,0.26993589,645.35,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759247939,3.86555432,645.38,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759249134,0.26992019,645.37,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759249339,0.26992019,645.37,644.18,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759250539,0.26992019,645.37,644.19,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759250940,3.86555432,645.38,644.19,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759252141,0.26992019,645.37,644.19,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759252446,1.454,645.36,644.2,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759253847,1.454,645.36,644.21,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759255143,0.26992228,645.35,644.21,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759255348,0.26992228,645.35,644.22,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759256450,0.26992228,645.35,644.23,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759256851,1.454,645.36,644.23,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759258150,1.454,645.36,644.24,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759258151,0.26992228,645.35,644.24,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759259650,0.26992228,645.35,644.25,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759259855,1.454,645.36,644.25,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759260054,0.26992228,645.34,644.25,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759260756,0.26992228,645.34,644.26,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759261958,0.26992228,645.34,644.27,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759262857,1.454,645.36,644.27,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759263358,1.454,645.36,644.28,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759264155,0.26992856,645.35,644.28,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759264759,0.26992856,645.35,644.29,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759265863,1.454,645.36,644.29,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759266362,5.31955432,645.36,644.16,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759267063,0.26994741,645.35,644.16,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759268863,5.31955432,645.36,644.16,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759270168,0.2699673,645.35,644.16,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759270860,0.2699673,645.35,644.03,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759271566,0.2699673,645.35,644.03,1.96417399]
["bitfinex-derivatives","BNBF0:USTF0",1747759271867,5.31955432,645.36,644.03,1.96417399]
["bitfinex-derivatives","BNBF0:USTF0",1747759272466,3.86555432,645.36,644.08,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759273164,0.26995159,645.35,644.08,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759274863,3.86555432,645.36,644.04,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759274864,3.86555432,645.36,644.09,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759275366,1.344,645.35,644.09,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759276170,0.26994217,645.34,644.09,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759277573,3.86555432,645.29,644.16,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759279172,0.26993798,645.28,644.16,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759280376,0.26993798,645.28,644.13,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759280878,3.86555432,645.29,644.13,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759282181,0.26995892,645.28,644.13,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759283587,0.26995892,645.28,644.07,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759283984,3.86555432,645.29,644.07,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759285184,0.26996207,645.28,644.07,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759285988,0.26996207,645.28,644.06,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759286886,3.86555432,645.29,644.06,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759287390,3.86555432,645.29,644.07,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759287990,0.26996102,645.28,644.07,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759288591,0.26996102,645.28,644.08,0.52291785]
["bitfinex-derivatives","BNBF0:USTF0",1747759289894,3.86555432,645.29,644.09,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759291092,0.26994427,645.28,644.09,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759291289,0.26994427,645.28,644.12,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759292092,1.331,645.27,644.12,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759292493,1.331,645.27,644.13,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759293693,1.331,645.27,644.14,0.52291785]
["bitfinex-derivatives","BNBF0:USTF0",1747759293894,0.26994636,645.26,644.14,0.52291785]
["bitfinex-derivatives","BNBF0:USTF0",1747759295093,0.26994636,645.26,644.15,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759295889,1.331,645.27,644.15,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759296190,0.2699495,645.25,644.15,1.43317399]
["bitfinex-derivatives","BNBF0:USTF0",1747759296694,0.2699495,645.25,644.16,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759298094,0.2699495,645.25,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759298894,1.331,645.27,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759299490,1.331,645.27,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759300196,0.2699338,645.26,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759301897,1.331,645.27,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759303193,0.2699338,645.26,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759304596,3.86555432,645.24,644.19,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759306093,0.26993694,645.23,644.19,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759307402,0.26993694,645.23,644.2,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759309108,0.26993694,645.23,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759310909,3.86555432,645.24,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759312305,0.26993694,645.23,644.17,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759312507,0.26993694,645.23,644.16,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759313413,0.26993694,645.23,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759313910,3.86555432,645.24,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759314315,1.047,645.23,644.17,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759314617,1.047,645.23,644.18,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759315114,0.2699338,645.22,644.18,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759315611,0.2699338,645.22,644.19,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759316911,1.047,645.23,644.19,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759317118,1.047,645.23,644.2,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759318216,0.26994531,645.22,644.21,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759319515,0.26994531,645.22,644.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747759319716,0.26994531,645.22,644.22,1.57017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759319912,1.047,645.23,644.22,1.57017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759321217,1.047,645.23,644.23,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759321416,0.26990449,645.22,644.23,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759322913,1.047,645.23,644.23,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759323112,1.047,645.23,644.27,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759324315,0.26989716,645.22,644.27,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759325920,1.047,645.23,644.27,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759326420,3.86555432,645.43,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759327220,0.26987623,645.42,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759330128,1.23,645.41,644.24,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759331129,1.23,645.41,644.25,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759332630,1.23,645.41,644.27,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759334233,1.23,645.41,644.28,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759335728,1.23,645.41,644.29,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759336235,0.26985949,645.4,644.29,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759337137,0.26985949,645.4,644.3,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759337932,1.23,645.41,644.3,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759338939,1.23,645.41,644.31,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759339139,0.26985949,645.4,644.31,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759340140,0.26985949,645.4,644.32,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759341339,0.26985949,645.4,644.33,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759342240,0.26985949,645.4,644.34,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759343942,1.23,645.41,644.35,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759344142,0.26988042,645.39,644.35,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759345141,0.26988042,645.39,644.26,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759345142,0.26988042,645.39,644.36,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759346943,1.23,645.41,644.36,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759347343,1.23,645.41,644.37,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759348243,0.26988565,645.4,644.37,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759349246,0.26988565,645.4,644.38,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759349945,1.23,645.41,644.38,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759350145,1.23,645.41,644.39,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1747759350746,1.23,645.41,644.4,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759351145,0.26986263,645.4,644.4,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759351645,0.26986263,645.4,644.41,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759352947,1.23,645.41,644.41,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759353142,1.23,645.41,644.42,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759353447,0.26986263,645.39,644.42,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759354948,0.26986263,645.39,644.43,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759355947,1.23,645.41,644.43,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759356243,1.23,645.41,644.44,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759357147,0.26986263,645.4,644.44,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759357745,0.26986263,645.4,644.45,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759358948,3.86555432,645.47,644.46,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759360051,3.86555432,645.47,644.47,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759360349,0.26985635,645.46,644.47,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759360850,1.413,645.45,644.47,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759361853,1.413,645.45,644.48,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759362953,0.26983752,645.44,644.48,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759363349,0.26983752,645.44,644.49,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759365251,0.26983752,645.44,644.5,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759366357,0.26983752,645.44,644.51,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759367959,1.413,645.45,644.52,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759368261,0.26983752,645.43,644.52,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759369355,0.26983752,645.43,644.53,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759370662,0.26983752,645.43,644.54,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759370963,1.413,645.45,644.54,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759372264,0.26983752,645.44,644.55,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759373761,0.26983752,645.44,644.56,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759373967,1.413,645.45,644.56,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759374266,0.26981869,645.43,644.56,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759374766,0.26981869,645.43,644.57,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759376362,0.26981869,645.43,644.07,0.42616965]
["bitfinex-derivatives","BNBF0:USTF0",1747759376363,0.26981869,645.43,644.58,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759376963,1.413,645.45,644.58,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759377361,1.413,645.45,644.59,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759378168,0.26983019,645.44,644.59,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759378771,0.26983019,645.44,644.6,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759379568,0.26983019,645.44,644.61,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747759379870,1.413,645.45,644.61,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747759380165,0.26979568,645.43,644.62,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759381571,0.26979568,645.43,644.63,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759382670,0.26979568,645.43,644.64,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759382971,3.86555432,645.9,644.64,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759383165,0.26978313,645.42,644.64,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759383471,3.86555432,645.9,644.64,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759384269,0.26973608,645.89,644.64,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759384670,0.26973608,645.89,644.61,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747759384671,0.26973608,645.89,644.65,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759385872,1.291,645.88,644.65,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759386072,1.291,645.88,644.61,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747759386073,1.291,645.88,644.66,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759387173,0.26975699,645.87,644.66,0.31017399]
["bitfinex-derivatives","BNBF0:USTF0",1747759387773,3.86555432,645.85,644.61,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1747759388874,3.86555432,645.85,644.62,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759390178,0.26976012,645.84,644.62,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759390574,0.26976012,645.84,644.63,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759391379,0.26976012,645.84,644.42,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759391979,3.86555432,645.85,644.42,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759393075,0.26979463,645.84,644.42,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759393783,0.26979463,645.84,644.42,1.93100968]
["bitfinex-derivatives","BNBF0:USTF0",1747759394980,3.86555432,645.85,644.42,1.93100968]
["bitfinex-derivatives","BNBF0:USTF0",1747759395286,3.86555432,645.85,644.43,0.52275354]
["bitfinex-derivatives","BNBF0:USTF0",1747759396186,0.26977999,645.84,644.43,0.52275354]
["bitfinex-derivatives","BNBF0:USTF0",1747759396585,0.26977999,645.84,644.44,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759397989,3.86555432,645.85,644.44,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759398688,3.86555432,645.85,644.43,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759398689,3.86555432,645.85,644.45,0.52275354]
["bitfinex-derivatives","BNBF0:USTF0",1747759399188,0.26977999,645.84,644.45,0.52275354]
["bitfinex-derivatives","BNBF0:USTF0",1747759400287,0.26977999,645.84,644.46,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759401588,3.86555432,645.59,644.47,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759402788,3.86555432,645.59,644.46,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759404192,0.26981346,645.58,644.46,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759404392,0.26981346,645.58,644.47,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759405690,0.26981346,645.58,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759406991,3.86555432,645.59,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759408293,0.2698281,645.58,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759409995,3.86555432,645.59,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759411200,0.2698281,645.58,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759411696,1.7548281,645.58,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759412998,1.485,645.58,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759414099,0.2698417,645.57,644.43,0.31000968]
["bitfinex-derivatives","BNBF0:USTF0",1747759415701,0.2698417,645.57,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759415999,1.485,645.58,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759416399,0.26985635,645.57,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759417500,3.86555432,645.38,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759420202,0.26989821,645.37,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759422102,3.86555432,645.38,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759423204,0.26990763,645.37,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759424903,3.86555432,645.38,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759425504,0.26992542,645.37,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759428013,3.86555432,645.38,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759428202,0.26992542,645.36,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759434012,1.485,645.58,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759435213,0.26990867,645.57,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759437015,1.485,645.58,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759438216,0.26990867,645.57,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759440014,3.86555432,645.65,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759441114,0.26991391,645.64,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759443425,1.496,645.63,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759446324,3.86555432,645.43,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759447227,0.26995159,645.42,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759449227,3.86555432,645.43,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759449627,0.26994322,645.42,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759452129,3.86555432,645.46,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759452628,0.2699338,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759454933,3.86555432,645.46,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759455633,0.26991809,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759457841,1.54391809,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759458147,0.26991914,645.44,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759460939,1.274,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759461240,0.26992228,645.43,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759464047,1.274,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759464244,0.26992228,645.42,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759467044,1.274,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759468355,0.26992228,645.44,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759470041,1.274,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759471246,0.26992228,645.44,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759472948,1.274,645.45,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759473146,0.26992228,645.43,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759475952,3.86555432,645.7,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759477248,0.26989611,645.69,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759478148,3.86555432,645.58,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759478655,5.23355432,645.58,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759480149,0.26990867,645.57,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759482057,5.23355432,645.58,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759483258,0.26990867,645.57,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759484960,5.23355432,645.58,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759485962,0.26988565,645.57,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759486661,3.86555432,645.2,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759489563,3.86555432,645.56,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759492268,0.26984798,645.55,644.42,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747759493769,0.26984798,645.55,644.43,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759493965,1.368,645.58,644.43,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759495174,1.368,645.58,644.44,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759495471,0.26985949,645.57,644.44,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759496166,0.26985949,645.57,644.45,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759496973,1.368,645.58,644.45,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759497171,1.368,645.58,644.46,2.12608959]
["bitfinex-derivatives","BNBF0:USTF0",1747759498171,1.368,645.58,644.47,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759498375,0.2698145,645.57,644.47,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759499473,0.2698145,645.57,644.48,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759499973,3.86555432,645.74,644.48,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759500273,0.26979777,645.56,644.48,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759500474,3.86555432,645.74,644.48,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759501074,3.86555432,645.74,644.49,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759501270,0.26977894,645.73,644.49,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759501874,0.939,645.72,644.49,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759502775,0.939,645.72,644.5,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759503676,0.26977058,645.71,644.5,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759504374,0.26977058,645.71,644.51,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759505471,0.26977058,645.71,644.52,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759506076,0.939,645.72,644.52,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759506375,0.26977058,645.7,644.52,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759506670,0.26977058,645.7,644.53,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759507777,0.26977058,645.7,644.54,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759509374,0.26977058,645.7,644.55,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759511083,0.26977058,645.7,644.56,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759512084,0.939,645.72,644.56,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759512279,0.939,645.72,644.57,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759513280,0.26973085,645.71,644.57,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759514086,0.26973085,645.71,644.58,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759514990,0.939,645.72,644.58,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759515294,0.26973085,645.7,644.59,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759515995,0.26973085,645.7,644.6,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759517297,0.26973085,645.7,644.61,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759518098,0.939,645.72,644.61,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759518297,0.939,645.72,644.62,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759519302,0.26973712,645.71,644.62,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759519492,0.26973712,645.71,644.63,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759520799,0.26973712,645.71,644.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747759520998,0.939,645.72,644.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1747759521298,0.939,645.72,644.65,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759521792,0.26971204,645.71,644.65,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759522703,0.26971204,645.71,644.66,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759523899,0.26971204,645.71,644.67,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759524095,9.27733038,646.72,644.67,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759524599,0.26962009,646.71,644.67,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759525099,0.26962009,646.71,644.68,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759526801,0.26962009,646.71,644.69,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759527105,9.27733038,646.72,644.69,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759527295,1.50462009,646.7,644.69,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759528005,1.50462009,646.7,644.7,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759529694,1.50462009,646.7,644.71,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759530099,1.235,646.7,644.71,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759530602,1.235,646.7,644.72,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759531306,0.269618,646.69,644.72,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759531799,0.269618,646.69,644.73,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759532999,1.235,646.7,644.73,0.31008959]
["bitfinex-derivatives","BNBF0:USTF0",1747759533200,1.235,646.7,644.49,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759534205,0.26967755,646.69,644.49,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759534804,0.26967755,646.69,644.5,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759535805,0.26967755,646.69,644.51,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747759536006,1.235,646.7,644.52,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759537205,0.26964829,646.69,644.52,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759537707,0.26964829,646.69,644.53,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759539008,0.26964829,646.69,644.52,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759539212,1.235,646.7,644.52,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759540206,0.26964829,646.69,644.52,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759540409,0.26964829,646.69,644.53,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759541612,0.26964829,646.69,644.54,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759542111,1.235,646.7,644.54,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759543211,1.235,646.7,644.55,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759543411,0.26964203,646.69,644.55,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759544114,0.26964203,646.69,644.56,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759545114,3.86555432,647.05,644.56,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759545714,0.26961382,647.04,644.56,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759546215,0.26961382,647.04,644.52,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759547316,0.26961382,647.04,644.39,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759548016,3.86555432,647.05,644.39,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759548316,1.101,647.03,644.39,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759549015,1.101,647.03,644.4,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759550117,1.101,647.03,644.4,1.76974386]
["bitfinex-derivatives","BNBF0:USTF0",1747759550317,1.101,647.03,644.41,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759551616,0.26962322,647.02,644.41,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759551919,0.26962322,647.02,644.43,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759551920,3.86555432,646.46,644.43,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759553321,3.86555432,646.46,644.44,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759554916,3.86555432,646.46,644.46,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759555317,0.26968277,646.45,644.46,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759556625,0.26968277,646.45,644.47,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759557126,3.86555432,646.46,644.47,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759557326,0.26968068,646.44,644.47,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759558923,0.26968068,646.44,644.48,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759559131,0.26968068,646.44,644.48,0.52266905]
["bitfinex-derivatives","BNBF0:USTF0",1747759560131,3.86555432,646.46,644.48,0.52266905]
["bitfinex-derivatives","BNBF0:USTF0",1747759560828,3.86555432,646.46,644.49,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759561329,0.26968068,646.45,644.49,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759562129,0.26968068,646.45,644.5,0.52266905]
["bitfinex-derivatives","BNBF0:USTF0",1747759563636,0.26968068,646.45,644.51,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759565129,0.26968068,646.45,644.57,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759566435,0.26968068,646.45,644.58,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759568034,0.26968068,646.45,644.61,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759569536,0.26968068,646.45,644.62,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759569836,1.124,646.45,644.62,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759570837,0.26966919,646.44,644.65,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759571640,0.26966919,646.44,644.66,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759572640,1.124,646.45,644.66,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759572934,1.124,646.45,644.69,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759573839,0.26965456,646.44,644.69,0.21274386]
["bitfinex-derivatives","BNBF0:USTF0",1747759574741,0.26965456,646.44,644.7,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759575642,0.26965456,646.44,644.71,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759576843,0.26965456,646.44,644.72,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759578646,1.124,646.45,644.72,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759579147,0.2696577,646.43,644.72,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759579345,0.2696577,646.43,644.73,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759580351,0.2696577,646.43,644.74,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759582452,4.13521202,646.43,644.75,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759583653,4.13521202,646.43,644.76,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1747759583855,4.13521202,646.43,644.77,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759584657,3.86555432,646.43,644.77,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759585355,3.86555432,646.43,644.78,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759586056,0.26963994,646.42,644.78,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759586354,0.26963994,646.42,644.79,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759587655,3.86555432,646.43,644.79,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759587955,0.26962322,646.41,644.8,0.30992519]
["bitfinex-derivatives","BNBF0:USTF0",1747759588859,0.26962322,646.41,644.76,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1747759589254,0.26962322,646.41,644.77,0.30987535]
["bitfinex-derivatives","BNBF0:USTF0",1747759590757,3.86555432,646.43,644.78,0.30987535]
["bitfinex-derivatives","BNBF0:USTF0",1747759591861,0.26965979,646.42,644.78,0.30987535]
["bitfinex-derivatives","BNBF0:USTF0",1747759592560,0.26965979,646.42,644.77,0.30987535]
["bitfinex-derivatives","BNBF0:USTF0",1747759593664,3.86555432,646.43,644.77,0.30987535]
["bitfinex-derivatives","BNBF0:USTF0",1747759593855,0.26966083,646.41,644.77,0.30987535]
["bitfinex-derivatives","BNBF0:USTF0",1747759596462,3.86555432,645.68,644.76,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1747759597863,0.26974549,645.67,644.76,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1747759599665,3.86555432,645.68,644.76,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1747759600458,3.86555432,645.68,644.77,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759600866,0.26974549,645.67,644.77,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759601867,0.26974549,645.67,644.78,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759602667,3.86555432,645.68,644.78,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759602866,3.86555432,645.68,644.79,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759603062,1.459,645.67,644.79,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759603767,0.26972353,645.66,644.79,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759604469,0.26972353,645.66,644.8,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759605567,0.26972353,645.66,644.81,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759605868,1.459,645.67,644.81,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759606869,0.26971517,645.66,644.81,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759607366,0.26971517,645.66,644.82,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759608772,1.459,645.67,644.82,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759608972,1.459,645.67,644.83,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759609867,0.2697549,645.66,644.83,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759610267,0.2697549,645.66,644.84,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759611266,0.2697549,645.66,644.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747759611473,0.2697549,645.66,644.85,1.42796768]
["bitfinex-derivatives","BNBF0:USTF0",1747759611769,1.459,645.67,644.85,1.42796768]
["bitfinex-derivatives","BNBF0:USTF0",1747759612973,0.26970576,645.66,644.85,1.42796768]
["bitfinex-derivatives","BNBF0:USTF0",1747759613173,0.26970576,645.66,644.86,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759614575,0.26970576,645.66,644.87,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759614774,1.459,645.67,644.87,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759615775,1.459,645.67,644.88,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759615978,0.26970576,645.66,644.88,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759616979,0.26970576,645.66,644.89,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759617679,1.459,645.67,644.89,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759618474,1.459,645.67,644.9,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759618880,0.26970576,645.66,644.9,0.30996768]
["bitfinex-derivatives","BNBF0:USTF0",1747759619480,0.26970576,645.66,644.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747759620685,3.86555432,646.54,644.85,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1747759621285,3.86555432,646.54,644.86,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759621678,1.099,646.53,644.86,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759621883,1.36860234,646.53,644.86,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759622379,1.36860234,646.53,644.87,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759623684,1.099,646.53,644.87,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759623988,3.86555432,646.37,644.88,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759624782,0.26960338,646.36,644.88,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759625278,0.26960338,646.36,644.89,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759626086,0.26960338,646.36,644.9,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759626688,3.86555432,646.37,644.9,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759627585,3.86555432,646.37,644.91,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759627885,0.26960338,646.36,644.91,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759628883,0.26960338,646.36,644.92,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759629687,3.86555432,646.37,644.92,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759630086,3.86555432,646.37,644.93,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759630887,0.26946247,646.36,644.93,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759632585,0.26946247,646.36,645.42,0.21266072]
["bitfinex-derivatives","BNBF0:USTF0",1747759632885,1.099,646.53,645.42,0.21266072]
["bitfinex-derivatives","BNBF0:USTF0",1747759633490,1.099,646.53,645.43,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759633890,0.26943013,646.52,645.43,0.30991179]
["bitfinex-derivatives","BNBF0:USTF0",1747759635092,0.26943013,646.52,645.14,0.21266072]
["bitfinex-derivatives","BNBF0:USTF0",1747759635493,0.26943013,646.52,645.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747759635687,3.86555432,647.01,645.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747759636493,3.86555432,647.01,645.16,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759636888,0.26940093,647.0,645.16,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759638194,0.26940093,647.0,645.17,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759638693,1.453,646.99,645.17,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759639292,0.2693905,646.98,645.17,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759639595,0.2693905,646.98,645.18,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759641094,0.2693905,646.98,645.2,0.21266072]
["bitfinex-derivatives","BNBF0:USTF0",1747759641694,1.453,646.99,645.2,0.21266072]
["bitfinex-derivatives","BNBF0:USTF0",1747759641889,1.453,646.99,645.21,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759642192,0.26935089,646.98,645.21,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759643392,0.26935089,646.98,645.22,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759644689,1.453,646.99,645.22,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759644989,1.453,646.99,645.23,0.30957977]
["bitfinex-derivatives","BNBF0:USTF0",1747759645893,1.453,646.99,645.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747759646095,0.26935089,646.98,645.15,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1747759646295,0.26935089,646.98,645.21,0.20892493]
["bitfinex-derivatives","BNBF0:USTF0",1747759647596,0.26935089,646.98,645.22,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759648996,0.26935089,646.98,645.26,0.20892493]
["bitfinex-derivatives","BNBF0:USTF0",1747759650304,0.26935089,646.98,645.27,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759650702,1.453,646.99,645.27,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759651909,0.26936548,646.98,645.28,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759653206,0.26936548,646.98,645.29,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759653708,1.453,646.99,645.29,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759654808,1.453,646.99,645.23,0.20892493]
["bitfinex-derivatives","BNBF0:USTF0",1747759654809,1.453,646.99,645.3,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759655008,0.26937174,646.98,645.3,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759655904,0.26937174,646.98,645.31,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759657515,0.26937174,646.98,645.32,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759658210,0.26937174,646.98,645.33,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759659914,0.26937174,646.98,645.34,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759661817,0.26937174,646.98,645.35,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759663014,0.26937174,646.98,645.36,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759664616,0.26937174,646.98,645.37,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759665719,1.453,646.99,645.37,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759666218,1.453,646.99,645.38,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759666619,0.26936861,646.98,645.38,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759667220,0.26936861,646.98,645.39,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759668420,0.26936861,646.98,645.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747759668822,7.70957164,647.78,645.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747759669122,0.26924877,646.97,645.4,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1747759669525,1.238,647.77,645.41,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759670124,0.26924981,647.76,645.41,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759670621,0.26924981,647.76,645.42,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759671723,1.238,647.77,645.42,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759671924,1.238,647.77,645.43,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759672126,0.26924981,647.75,645.43,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759672919,0.26924981,647.75,645.44,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759674628,0.26924981,647.75,645.45,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759674826,1.238,647.77,645.45,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759675025,0.26924981,647.74,645.45,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759675928,0.26924981,647.74,645.46,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759676829,1.238,647.77,645.46,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759677933,1.238,647.77,645.47,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759679532,1.238,647.77,645.48,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759680928,1.238,647.77,645.49,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759681928,1.238,647.77,645.5,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759683033,1.238,647.77,645.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747759683234,0.26925086,647.76,645.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747759683734,1.238,647.77,645.52,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759684935,0.26921961,647.76,645.52,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759685136,0.26921961,647.76,645.53,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759686739,1.238,647.77,645.53,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759687039,1.238,647.77,645.54,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759687940,0.26921961,647.76,645.54,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759688442,0.26921961,647.76,645.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747759688443,0.26921961,647.76,645.55,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759689643,1.238,647.77,645.55,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759689839,1.238,647.77,645.56,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759690039,0.26921753,647.75,645.56,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759691246,0.26921753,647.75,645.57,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759692647,1.238,647.77,645.57,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759692946,0.26920087,647.74,645.57,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759693149,0.26920087,647.74,645.58,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759694048,0.26920087,647.74,645.59,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759695047,0.26920087,647.74,645.6,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759695847,1.238,647.77,645.6,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759696051,0.26921545,647.73,645.6,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759696246,0.26921545,647.73,645.61,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759698058,0.26921545,647.73,645.62,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759698753,3.80551521,647.8,645.62,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759698956,0.26921232,647.72,645.62,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759699251,3.80551521,647.8,645.62,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759699455,3.80551521,647.8,645.63,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759700158,0.26921232,647.79,645.63,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759700958,0.26921232,647.79,645.64,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759701258,1.163,647.78,645.64,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759701960,0.26920191,647.77,645.64,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759702360,0.26920191,647.77,645.65,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759704060,0.26920191,647.77,645.2,0.26920191]
["bitfinex-derivatives","BNBF0:USTF0",1747759704061,3.80551521,647.54,645.66,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759704862,3.80551521,647.54,645.66,1.3295081]
["bitfinex-derivatives","BNBF0:USTF0",1747759705559,3.80551521,647.54,645.67,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759706863,3.80551521,647.54,645.68,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759707960,0.26922794,647.53,645.69,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759709769,0.26922794,647.53,645.7,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759710763,0.26922794,647.53,645.71,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759712372,0.26922794,647.53,645.72,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759713670,0.26922794,647.53,645.73,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759715365,0.26922794,647.53,645.74,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759715874,1.147,647.52,645.74,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759716971,0.26921961,647.51,645.75,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759718867,5.41177606,647.29,645.76,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759719066,3.80551521,647.03,645.76,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759720170,3.80551521,647.03,645.77,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759721771,3.80551521,647.03,645.78,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759722975,0.26927065,647.02,645.78,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759723376,0.26927065,647.02,645.79,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759724375,0.26927065,647.02,645.8,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759725677,0.26927065,647.02,645.81,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759726480,0.26927065,647.02,645.81,1.5935081]
["bitfinex-derivatives","BNBF0:USTF0",1747759726879,0.26927065,647.02,645.82,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759727978,0.26927065,647.02,645.83,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759728781,3.80551521,647.03,645.83,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759729082,0.26925502,647.01,645.83,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759729779,0.26925502,647.01,645.84,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759731179,0.26925502,647.01,645.85,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759731777,3.80551521,647.03,645.85,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759731984,0.26925502,647.0,645.85,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759733284,0.26925502,647.0,645.86,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759734685,5.41177606,647.29,645.87,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759734986,0.26920295,646.99,645.87,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759735186,5.41177606,647.29,645.87,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759736188,0.26920295,647.28,645.87,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759736386,0.26920295,647.28,645.88,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759736587,1.286,647.27,645.88,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759737589,1.286,647.27,645.89,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759737983,0.26920503,647.26,645.89,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759739487,0.26920503,647.26,645.9,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759740790,1.286,647.27,645.9,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759741085,1.286,647.27,645.91,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759741990,0.26920503,647.26,645.91,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759742695,0.26920503,647.26,645.92,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759744291,0.26920503,647.26,645.93,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759745692,0.26920503,647.26,645.94,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759746794,0.26920503,647.26,645.95,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759747793,0.26920503,647.26,645.96,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759748994,0.26920503,647.26,645.97,0.3095081]
["bitfinex-derivatives","BNBF0:USTF0",1747759750998,0.26920503,647.26,645.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747759751997,0.26920503,647.26,645.82,0.30938536]
["bitfinex-derivatives","BNBF0:USTF0",1747759752797,3.80551521,647.34,645.82,0.30938536]
["bitfinex-derivatives","BNBF0:USTF0",1747759752997,0.2692269,647.25,645.82,0.30938536]
["bitfinex-derivatives","BNBF0:USTF0",1747759753297,0.2692269,647.25,645.81,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1747759753298,1.144,647.33,645.83,0.30938536]
["bitfinex-derivatives","BNBF0:USTF0",1747759754599,0.26922794,647.32,645.61,0.20892493]
["bitfinex-derivatives","BNBF0:USTF0",1747759755701,1.144,647.33,645.61,0.20892493]
["bitfinex-derivatives","BNBF0:USTF0",1747759755897,0.26926648,647.31,645.61,0.20892493]
["bitfinex-derivatives","BNBF0:USTF0",1747759757002,0.26926648,647.31,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759758707,0.26926648,647.31,645.63,0.30938536]
["bitfinex-derivatives","BNBF0:USTF0",1747759761707,1.144,647.33,645.63,0.30938536]
["bitfinex-derivatives","BNBF0:USTF0",1747759762009,0.26926961,647.3,645.63,0.30938536]
["bitfinex-derivatives","BNBF0:USTF0",1747759764905,3.80551521,646.9,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759767915,2.30567633,646.33,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759769516,2.30567633,646.28,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759770717,2.30567633,646.29,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759771017,0.26945099,646.27,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759773717,2.30567633,646.33,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759773914,0.26944578,646.26,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759776717,2.30567633,646.39,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759776912,0.26943952,646.25,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759777219,2.30567633,646.39,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759778223,0.26943952,646.38,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759779820,1.144,647.33,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759781115,0.26934151,647.32,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759783019,0.26781076,647.31,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759784116,0.26781282,662.13,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759784917,1.496,668.07,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759785517,0.26720928,668.06,645.62,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747759786116,0.26720928,668.06,644.68,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1747759789022,0.26955639,668.05,644.68,0.26955639]
["bitfinex-derivatives","BNBF0:USTF0",1747759792326,1.106,774.66,452.48,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1747759799731,1.106,774.66,452.49,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759803633,3.82202926,648.05,645.66,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759803837,2.29321756,647.33,645.66,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759804136,2.29321756,647.33,645.67,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759805139,2.29321756,647.36,645.69,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759805736,2.29321756,647.36,645.7,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759806644,2.29321756,647.34,645.71,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759807344,2.29321756,647.34,645.72,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759808445,2.29321756,647.29,645.73,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759809444,2.29321756,647.29,645.74,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759810045,0.26936444,647.28,645.74,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759811048,0.26936444,647.28,645.8,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759811246,2.29321756,647.03,645.8,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759812247,2.29321756,647.03,645.81,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759812946,0.26940719,647.02,645.81,0.30968727]
["bitfinex-derivatives","BNBF0:USTF0",1747759813241,0.26940719,647.02,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759813242,2.29321756,646.08,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759816051,0.26950734,646.07,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759816255,2.29321756,645.98,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759818953,0.26951777,645.97,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759819254,2.29321756,645.87,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759822051,0.26955431,645.86,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759822356,2.29321756,645.77,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759825054,0.26956475,645.76,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759827856,2.29321756,645.9,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759828156,0.26954282,645.75,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759828350,2.29321756,645.9,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759829553,0.26954282,645.89,645.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747759833261,0.26954282,645.89,644.84,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759833955,0.26967546,645.88,644.84,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759834960,2.29321756,645.78,644.89,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759835961,1.121,645.77,644.89,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759836962,0.26965979,645.76,644.9,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747759837662,0.26965979,645.76,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759839163,0.26965979,645.76,644.92,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759839763,1.121,645.77,644.92,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759840165,0.26963994,645.76,644.92,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759840361,0.26963994,645.76,644.93,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759841563,0.26963994,645.76,644.94,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759842763,1.121,645.77,644.94,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759843158,0.26963994,645.75,644.95,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759844166,0.26963994,645.75,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759845762,1.121,645.77,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759845961,0.26963994,645.74,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759848768,1.121,645.77,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759848966,0.26963994,645.73,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759854771,2.29321756,645.97,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759856075,0.26960651,645.96,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759856274,2.29321756,645.95,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759856575,3.84121756,645.95,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759858074,0.2696086,645.94,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759859077,2.29321756,645.82,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759860972,0.26962218,645.81,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759861779,2.29321756,645.72,644.93,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759864381,0.26963263,645.77,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759866681,2.29321756,645.78,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759867081,0.26965247,645.76,644.91,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759867380,0.26965247,645.76,644.91,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759869584,0.26965247,645.76,644.91,2.15121348]
["bitfinex-derivatives","BNBF0:USTF0",1747759869783,2.29321756,645.77,644.91,2.15121348]
["bitfinex-derivatives","BNBF0:USTF0",1747759870080,0.26963889,645.75,644.91,2.15121348]
["bitfinex-derivatives","BNBF0:USTF0",1747759870388,0.26963889,645.75,644.94,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759870581,2.56285645,645.75,644.94,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759872785,2.29321756,645.75,644.94,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759873080,0.26964098,645.74,644.94,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759875186,2.29321756,645.7,644.97,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759877789,2.29321756,645.66,645.0,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759878985,2.29321756,645.66,645.01,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759880791,2.29321756,645.65,645.02,0.51997749]
["bitfinex-derivatives","BNBF0:USTF0",1747759881390,2.29321756,645.65,645.02,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759882894,3.58221756,645.65,645.02,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759883195,2.29321756,645.58,645.05,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759884298,2.29321756,645.58,645.06,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759885898,1.289,645.65,645.07,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759886999,1.289,645.65,645.08,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759888803,1.289,645.65,645.09,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759889603,1.289,645.65,645.1,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759891408,1.289,645.65,645.11,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759892403,1.289,645.65,645.12,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759893502,1.289,645.65,645.13,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759894702,1.289,645.65,645.14,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759896309,1.289,645.65,645.15,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759897209,1.289,645.65,645.16,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759898710,1.289,645.65,645.17,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759899911,1.289,645.65,645.18,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759901208,1.289,645.65,645.19,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759902404,1.289,645.65,645.08,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759902405,1.289,645.65,645.2,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759903811,1.289,645.65,645.21,0.30976401]
["bitfinex-derivatives","BNBF0:USTF0",1747759904812,1.289,645.65,645.05,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759905012,2.29321756,645.77,645.05,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759906009,0.26962531,645.76,645.05,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759906416,0.26962531,645.76,645.03,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759908218,0.26962531,645.76,645.04,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759908419,1.101,645.75,645.04,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759909119,1.101,645.75,645.03,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759909419,0.2696274,645.74,645.03,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759911818,1.101,645.75,645.03,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759912018,0.26963785,645.73,645.03,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759914819,1.101,645.75,645.03,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759915019,0.26966397,645.72,645.03,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759915720,0.26966397,645.72,644.91,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759917421,0.26966397,645.72,644.91,1.66321348]
["bitfinex-derivatives","BNBF0:USTF0",1747759917822,1.101,645.75,644.91,1.66321348]
["bitfinex-derivatives","BNBF0:USTF0",1747759918018,0.26964934,645.71,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759920819,1.101,645.75,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759921220,0.26964934,645.7,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759923927,1.101,645.75,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759924224,0.26965561,645.69,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759926927,1.101,645.75,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759927227,0.26967232,645.68,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759932828,1.101,645.75,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759933233,0.26968068,645.67,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759933429,1.101,645.75,644.92,0.30975657]
["bitfinex-derivatives","BNBF0:USTF0",1747759933627,1.101,645.75,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759934335,0.26968695,645.74,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759935437,2.29321756,645.65,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759936238,0.2696974,645.64,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759937838,2.29321756,645.6,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759939036,0.26972353,645.59,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759940339,2.56294109,645.59,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759941841,2.29321756,645.59,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759942040,0.26974549,645.58,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759942340,1.22174549,645.58,644.91,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1747759943340,1.22174549,645.58,644.49,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759943639,2.29321756,645.56,644.48,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759945041,0.26980404,645.55,644.48,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759946042,0.26980404,645.55,644.49,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759946446,0.26980404,645.55,644.5,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747759947445,0.26980404,645.55,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759947846,0.952,645.58,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759948046,0.26977476,645.54,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759949148,0.26977476,645.54,644.52,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759950547,0.26977476,645.54,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759950944,0.952,645.58,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759951143,0.26977476,645.53,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759953844,0.952,645.58,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759954146,0.26975176,645.52,644.51,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759956150,0.26975176,645.52,644.59,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759956954,2.29321756,645.74,644.59,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759957155,0.26972249,645.53,644.59,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759957349,2.29321756,645.74,644.59,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759958154,0.26972144,645.73,644.59,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759959355,2.29321756,645.65,644.67,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759960056,0.2697204,645.64,644.67,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759960256,1.4627204,645.64,644.67,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759961153,1.4627204,645.64,644.72,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759964162,1.4627204,645.64,644.69,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759965856,1.193,645.64,644.69,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759966063,0.26972144,645.63,644.69,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759967159,0.26972144,645.63,644.68,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759968861,1.193,645.64,644.68,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759969161,0.2697204,645.62,644.68,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759969761,0.2697204,645.62,644.7,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759971863,1.193,645.64,644.7,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759972059,0.26971831,645.61,644.7,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759973465,0.26971831,645.61,644.71,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759974868,1.193,645.64,644.71,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759975068,0.26971622,645.6,644.71,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759976670,0.26971622,645.6,644.7,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759977870,1.193,645.64,644.7,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759978079,0.26971517,645.59,644.7,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759979072,0.26971517,645.59,644.71,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747759979571,0.26971517,645.59,644.72,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747759980871,1.193,645.64,644.72,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747759981175,0.26969949,645.58,644.73,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759982376,0.26969949,645.58,644.74,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759983777,0.26969949,645.58,644.75,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759984078,0.26970786,645.57,644.75,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759985381,0.26970786,645.57,644.76,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759985682,1.55070786,645.57,644.76,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759986681,1.55070786,645.57,644.77,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759986882,1.281,645.57,644.77,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759987179,0.26971935,645.56,644.77,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759988178,0.26971935,645.56,644.78,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759988983,0.26971935,645.56,644.79,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759989883,1.281,645.57,644.79,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759990084,0.26971935,645.55,644.79,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759990583,0.26971935,645.55,644.8,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759992285,0.26971935,645.55,644.81,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759992888,1.281,645.57,644.81,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759993386,1.281,645.57,644.82,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759994190,0.26971935,645.56,644.82,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759994390,0.26971935,645.56,644.83,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759995884,1.281,645.57,644.83,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759996085,1.281,645.57,644.72,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1747759996086,0.26971935,645.55,644.84,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759997491,0.26971935,645.55,644.85,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747759999996,0.26971935,645.55,644.86,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760001094,0.26971935,645.55,644.87,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760002094,1.281,645.57,644.87,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760002497,1.281,645.57,644.88,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760003796,1.281,645.57,644.89,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760005597,1.281,645.57,644.9,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760006799,1.281,645.57,644.91,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760008295,1.281,645.57,644.92,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760009300,0.26973712,645.56,644.92,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760009799,0.26973712,645.56,644.93,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760011001,2.29321756,645.53,644.94,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760012303,2.29321756,645.53,644.95,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760012304,0.26970472,645.52,644.95,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760014005,2.29321756,645.53,644.96,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760014206,0.26970472,645.52,644.96,0.30991668]
["bitfinex-derivatives","BNBF0:USTF0",1747760015007,0.26970472,645.52,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760016210,2.29321756,645.43,644.91,0.30989546]
["bitfinex-derivatives","BNBF0:USTF0",1747760017406,2.29321756,645.43,644.92,0.30989546]
["bitfinex-derivatives","BNBF0:USTF0",1747760018913,2.29321756,645.4,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760022112,2.29321756,645.34,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760023117,2.56297977,645.34,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760024419,2.29321756,645.31,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760029621,2.56298291,645.34,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760031924,2.29321756,645.34,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760032224,2.56297977,645.34,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760032922,0.26976221,645.34,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760035123,2.29321756,645.38,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760035326,0.26976117,645.34,644.9,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1747760036827,0.26976117,645.34,644.53,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747760037522,0.26976117,645.34,644.52,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747760038122,0.26981973,645.34,644.52,0.21021348]
["bitfinex-derivatives","BNBF0:USTF0",1747760039427,0.26981973,645.34,644.52,1.80321348]
["bitfinex-derivatives","BNBF0:USTF0",1747760039926,0.26981973,645.34,644.52,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1747760040327,0.26981973,645.34,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760040825,2.29321756,645.38,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760041129,0.26979777,645.34,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760041631,0.26979777,645.34,644.54,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760042632,0.26979777,645.34,644.55,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760043732,0.26979777,645.34,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760046934,2.29321756,645.43,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760047131,0.269803,645.33,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760047435,2.29321756,645.43,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760047635,1.44,645.33,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760048738,0.26981346,645.32,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760049937,1.44,645.33,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760053138,1.44,645.33,644.49,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760053842,1.44,645.33,644.5,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760054738,1.44,645.33,644.51,0.5215487]
["bitfinex-derivatives","BNBF0:USTF0",1747760054939,1.44,645.33,644.51,1.8785487]
["bitfinex-derivatives","BNBF0:USTF0",1747760056243,1.44,645.33,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760057443,1.44,645.33,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760058343,1.44,645.33,644.54,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760059739,1.44,645.33,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760060143,0.26981241,645.32,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760061948,2.29321756,645.52,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760062448,2.29321756,645.47,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760063150,0.26979777,645.46,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760064352,0.894,645.45,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760064854,2.29321756,645.4,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760066154,0.26980509,645.39,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760067948,2.29321756,645.4,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760068151,0.26980509,645.38,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760068855,2.56302265,645.38,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760070954,2.29321756,645.38,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760072154,2.29321756,645.32,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760075051,2.29321756,645.31,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760075250,2.56303311,645.31,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760076957,2.29321756,645.31,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760078158,2.29321756,645.27,644.52,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760080560,2.29321756,645.23,644.52,0.5215487]
["bitfinex-derivatives","BNBF0:USTF0",1747760083655,2.29321756,645.22,644.52,0.5215487]
["bitfinex-derivatives","BNBF0:USTF0",1747760086158,2.29321756,645.22,644.52,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760087262,2.29321756,645.22,644.52,1.5556028]
["bitfinex-derivatives","BNBF0:USTF0",1747760088964,2.29321756,645.16,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760091766,2.29321756,645.17,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760094065,0.26985216,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760094970,2.29321756,645.22,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760095270,0.26984589,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760096264,1.51284589,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760096966,3.80606345,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760097972,3.53621756,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760099168,3.80606658,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760099969,1.51284902,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760100973,1.243,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760102276,1.51284902,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760103977,1.243,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760104272,1.51284902,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760105783,1.243,645.19,644.53,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760111878,1.243,645.19,644.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1747760112683,1.243,645.19,644.5,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760112982,1.243,645.19,644.5,0.5215487]
["bitfinex-derivatives","BNBF0:USTF0",1747760115484,1.243,645.19,644.5,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760118186,1.243,645.19,644.6,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760118585,2.29321756,645.31,644.6,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760121188,2.29321756,645.31,644.65,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760121388,2.29321756,645.44,644.65,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760122290,3.44321756,645.44,644.65,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760124990,1.15,645.44,644.68,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760128691,1.15,645.44,644.72,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760129986,1.15,645.44,644.73,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760131389,1.15,645.44,644.74,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760132992,1.15,645.44,644.75,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760134087,1.15,645.44,644.76,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760135389,1.15,645.44,644.77,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760136894,1.15,645.44,644.78,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760138299,1.15,645.44,644.79,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760139696,1.15,645.44,644.66,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760139697,1.15,645.44,644.8,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760141092,1.15,645.44,644.81,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760142898,1.15,645.44,644.82,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760143694,1.15,645.44,644.83,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760145099,0.26971204,645.67,644.83,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760145500,0.26971204,645.67,644.84,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760146000,3.82202926,646.21,644.84,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760146299,0.26961174,646.2,644.84,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760147100,0.26961174,646.2,644.85,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760147797,1.62261174,646.2,644.85,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760148401,1.62261174,646.2,644.86,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760149002,1.353,646.2,644.86,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760149304,0.26961278,646.19,644.86,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760149496,0.26961278,646.19,644.87,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760150411,0.26961278,646.19,644.88,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760151703,0.26961278,646.19,644.89,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760152001,1.353,646.2,644.89,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760152301,0.26961278,646.18,644.89,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760153298,0.26961278,646.18,644.9,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760154798,0.26961278,646.18,644.91,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760155097,1.353,646.2,644.91,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760155302,0.26961278,646.17,644.91,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760156603,0.26961278,646.17,644.92,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760157804,0.26961278,646.17,644.93,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760158802,0.26961278,646.17,644.94,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760160307,0.26961278,646.17,644.95,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760161104,1.353,646.2,644.95,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760161307,0.26961278,646.16,644.95,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760161608,0.26961278,646.16,644.96,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760162208,1.353,646.2,644.96,0.3099459]
["bitfinex-derivatives","BNBF0:USTF0",1747760163310,1.353,646.2,644.81,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1747760164814,1.353,646.2,644.82,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760166414,1.353,646.2,644.83,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760167915,1.353,646.2,644.82,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760174418,1.353,646.2,644.82,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760175718,1.353,646.2,644.83,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747760176019,1.353,646.2,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760177321,1.353,646.2,644.84,0.52140227]
["bitfinex-derivatives","BNBF0:USTF0",1747760178422,1.353,646.2,644.85,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760181125,1.353,646.2,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760181326,0.26963785,646.19,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760182022,1.353,646.2,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760183230,0.26963785,646.19,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760185628,3.82202926,646.14,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760188225,0.26964412,646.13,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760191033,3.82202926,646.14,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760192237,0.26964412,646.13,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760194039,3.82202926,646.14,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760195239,0.26964412,646.13,644.84,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760196740,0.26964412,646.13,644.74,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760197342,1.356,646.12,644.74,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760198542,1.356,646.12,644.67,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760198937,1.356,646.12,644.67,1.8706028]
["bitfinex-derivatives","BNBF0:USTF0",1747760199742,1.356,646.12,644.68,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760200639,0.26970054,646.11,644.68,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760201647,3.82202926,645.75,644.68,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760203346,0.26973921,645.74,644.68,0.30979947]
["bitfinex-derivatives","BNBF0:USTF0",1747760203746,0.26973921,645.74,644.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747760205949,3.82202926,645.75,644.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747760206248,2.31215365,645.24,644.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747760207248,0.26984902,645.23,644.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747760209244,2.31215365,645.25,644.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747760210449,0.26984798,645.24,644.67,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1747760212044,2.31215365,645.29,644.27,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760212949,2.31215365,645.34,644.28,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760213249,0.26990763,645.28,644.28,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760214049,0.26990763,645.28,644.29,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760214950,2.31215365,645.34,644.29,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760215147,2.31215365,645.34,644.29,1.3760633]
["bitfinex-derivatives","BNBF0:USTF0",1747760215650,2.31215365,645.25,644.29,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747760216151,0.26990658,645.24,644.29,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747760216852,0.26990658,645.24,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760218053,2.31215365,645.25,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760218647,2.31215365,645.44,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760219253,0.26986995,645.43,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760220355,1.214,645.42,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760222252,0.26987204,645.41,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760224059,1.214,645.42,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760224557,0.26985739,645.41,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760227061,1.214,645.42,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760227462,0.26985739,645.4,644.3,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760227965,0.26985739,645.4,644.17,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760229968,1.214,645.42,644.17,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760230466,0.26990135,645.39,644.17,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760230667,0.26990135,645.39,644.17,1.8450633]
["bitfinex-derivatives","BNBF0:USTF0",1747760231368,0.26990135,645.39,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760232970,1.214,645.42,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760234164,0.26988669,645.41,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760235970,1.214,645.42,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760237267,0.26988669,645.41,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760238973,1.214,645.42,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760239272,0.26988669,645.4,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760242079,1.214,645.42,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760242481,2.31215365,645.41,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760243280,0.26990239,645.4,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760244883,2.31215365,645.35,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760246285,0.26989925,645.34,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760248089,2.31215365,645.35,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760249289,0.26989821,645.34,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760249686,2.31215365,645.28,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760251189,1.285,645.27,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760251989,2.31215365,645.23,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760253784,2.31215365,645.19,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760255291,0.26991495,645.18,644.18,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760256390,2.31215365,645.12,644.1,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760257492,2.31215365,645.12,644.11,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760258291,0.26994322,645.11,644.11,0.3100633]
["bitfinex-derivatives","BNBF0:USTF0",1747760258694,0.26994322,645.11,644.18,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760258695,2.31215365,644.98,644.18,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760261597,2.31215365,644.96,644.2,0.2116028]
["bitfinex-derivatives","BNBF0:USTF0",1747760262797,2.31215365,644.96,644.12,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747760262994,0.26994217,645.05,644.12,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747760263199,1.285,645.27,644.12,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1747760263493,1.285,645.27,644.13,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760264396,0.26991181,645.26,644.13,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760265498,0.26946873,649.5,644.13,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760265899,2.31963826,645.0,644.21,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760266598,0.878,644.99,644.21,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760267600,0.878,644.99,644.22,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760269201,0.878,644.99,644.23,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760269202,2.31963826,644.98,644.23,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760271403,0.878,644.99,644.19,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760272797,0.878,644.99,644.2,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760273706,0.878,644.99,644.21,0.52213025]
["bitfinex-derivatives","BNBF0:USTF0",1747760274506,0.878,644.99,644.21,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760276103,0.878,644.99,644.2,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760279114,0.878,644.99,644.21,0.52213025]
["bitfinex-derivatives","BNBF0:USTF0",1747760279517,0.26994112,645.05,644.21,0.52213025]
["bitfinex-derivatives","BNBF0:USTF0",1747760280716,0.26994112,645.05,644.21,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760281019,2.31963826,645.06,644.21,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760281319,0.2699338,645.05,644.21,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760282018,1.323,645.04,644.21,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760282317,2.31963826,644.95,644.25,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760284816,2.31963826,644.99,644.23,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760287422,2.31963826,645.02,644.24,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760288723,2.31963826,645.02,644.25,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747760290321,2.31963826,644.99,644.26,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760295324,2.31963826,644.87,644.3,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760297231,2.31963826,644.87,644.31,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760299829,1.323,645.04,644.33,0.21201618]
["bitfinex-derivatives","BNBF0:USTF0",1747760303527,1.323,645.04,644.34,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747760304631,1.323,645.04,644.35,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760306135,1.323,645.04,644.36,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760307036,0.26991286,645.05,644.36,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760307530,0.26991286,645.05,644.35,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760308134,3.86606376,645.35,644.35,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760308336,0.26988042,645.05,644.35,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760308535,3.86606376,645.35,644.35,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760308839,3.86606376,645.35,644.36,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760309339,0.26988042,645.34,644.36,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760310038,1.081,645.33,644.35,0.31011407]
["bitfinex-derivatives","BNBF0:USTF0",1747760311039,1.081,645.33,644.34,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747760312237,0.26988251,645.32,644.34,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1747760313243,0.26988251,645.32,644.35,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760314137,1.081,645.33,644.35,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760315242,0.26988251,645.32,644.35,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760316343,0.26988251,645.32,644.36,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760317044,1.081,645.33,644.36,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760317746,1.081,645.33,644.37,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760319044,1.081,645.33,644.4,0.21255892]
["bitfinex-derivatives","BNBF0:USTF0",1747760320544,1.081,645.33,644.41,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760321544,1.081,645.33,644.42,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760322646,1.081,645.33,644.43,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760324048,1.081,645.33,644.44,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760325447,1.081,645.33,644.45,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760327347,1.081,645.33,644.46,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760328443,1.081,645.33,644.47,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760329749,1.081,645.33,644.48,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760331953,1.081,645.33,644.49,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760333648,1.081,645.33,644.5,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760334553,1.081,645.33,644.51,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760335360,0.26983856,645.32,644.51,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760335657,0.26983856,645.32,644.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747760335957,2.58123715,645.32,644.52,1.49211347]
["bitfinex-derivatives","BNBF0:USTF0",1747760336957,2.58123715,645.32,644.53,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760338160,3.49339859,645.32,644.53,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760338360,0.26981659,645.31,644.53,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760339262,0.26981659,645.31,644.54,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760340660,0.26981659,645.31,644.55,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760341058,1.182,645.32,644.55,0.31011347]
["bitfinex-derivatives","BNBF0:USTF0",1747760341558,1.182,645.32,644.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747760342361,0.26981659,645.31,644.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747760343261,0.26981659,645.31,644.53,0.31002126]
["bitfinex-derivatives","BNBF0:USTF0",1747760344255,1.182,645.32,644.53,0.31002126]
["bitfinex-derivatives","BNBF0:USTF0",1747760345362,0.26981869,645.31,644.53,0.31002126]
["bitfinex-derivatives","BNBF0:USTF0",1747760346062,0.26981869,645.31,644.54,0.31002126]
["bitfinex-derivatives","BNBF0:USTF0",1747760347164,1.182,645.32,644.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747760348367,0.26981869,645.31,644.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747760348568,2.58128516,645.31,644.53,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760349662,2.58128516,645.31,644.54,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760350869,0.26981869,645.31,644.53,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760353069,1.182,645.32,644.53,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760354366,0.26981659,645.31,644.53,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760356275,1.182,645.32,644.53,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760356467,0.26986158,645.3,644.28,0.52146996]
["bitfinex-derivatives","BNBF0:USTF0",1747760357273,0.26986158,645.3,644.29,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760357873,0.26986158,645.3,644.29,1.85701781]
["bitfinex-derivatives","BNBF0:USTF0",1747760358673,0.26986158,645.3,644.31,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760359074,1.182,645.32,644.31,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760359269,2.31146647,645.62,644.31,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760359474,0.26983856,645.31,644.31,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760359773,0.26983856,645.31,644.31,0.52146996]
["bitfinex-derivatives","BNBF0:USTF0",1747760359974,2.31146647,645.62,644.31,0.52146996]
["bitfinex-derivatives","BNBF0:USTF0",1747760361071,5.39342176,646.28,644.41,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760361072,2.31146647,645.4,644.41,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760363077,3.38946647,645.39,644.41,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760365480,2.31146647,645.31,644.44,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760367979,2.31146647,645.29,644.47,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760368377,2.58130712,645.29,644.47,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760370177,0.26984065,645.29,644.44,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760370580,2.31146647,645.35,644.44,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760373088,2.31146647,645.35,644.5,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760373281,2.31146647,645.36,644.5,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760375892,2.31146647,645.32,644.55,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760378889,2.31146647,645.32,644.57,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760379394,2.31146647,645.32,644.58,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747760379694,2.31146647,645.32,644.59,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760380898,2.31146647,645.23,644.6,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760381699,2.31146647,645.23,644.61,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760382999,2.31146647,645.21,644.62,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760384095,2.31146647,645.21,644.63,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760386000,2.31146647,645.24,644.64,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760387103,2.31146647,645.24,644.65,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760388103,2.31146647,645.36,644.66,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760389399,2.31146647,645.36,644.67,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760391304,0.26977685,645.42,644.68,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760391305,2.31146647,645.35,644.68,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760391800,0.992,645.34,644.68,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760392908,0.992,645.34,644.69,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760394108,0.992,645.34,644.7,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760395109,0.992,645.34,644.71,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760396411,0.992,645.34,644.72,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760397607,0.992,645.34,644.73,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760399110,0.992,645.34,644.74,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760400108,0.992,645.34,644.75,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760401518,0.992,645.34,644.76,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760402714,0.992,645.34,644.77,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760403916,0.992,645.34,644.78,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760404517,0.992,645.34,644.79,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760406124,0.992,645.34,644.8,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760406626,0.992,645.34,644.81,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760408329,0.992,645.34,644.82,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760409130,0.992,645.34,644.83,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760410324,0.992,645.34,644.84,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760411531,0.992,645.34,644.85,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760412735,0.992,645.34,644.86,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760413634,0.992,645.34,644.87,0.31001781]
["bitfinex-derivatives","BNBF0:USTF0",1747760415831,0.992,645.34,644.71,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747760416637,0.2697549,645.47,644.71,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747760417539,0.2697549,645.47,644.72,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760419143,3.85244411,645.94,644.72,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760419441,3.85244411,645.94,644.73,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760419442,2.31879159,645.49,644.73,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760420042,2.31879159,645.49,644.74,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760420445,0.26973921,645.48,644.74,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760421348,0.26973921,645.48,644.75,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760422145,2.31879159,645.49,644.75,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760422747,2.31879159,645.49,644.76,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760423347,0.26973921,645.48,644.76,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760423848,0.26973921,645.48,644.77,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760424950,0.26973921,645.48,644.78,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760425154,2.31879159,645.5,644.78,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760426352,2.31879159,645.47,644.59,0.52137861]
["bitfinex-derivatives","BNBF0:USTF0",1747760427552,2.31879159,645.47,644.59,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760429455,2.31879159,645.37,644.68,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760431456,2.31879159,645.42,644.66,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760434665,2.31879159,645.43,644.66,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760437460,2.31879159,645.43,644.64,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760437764,2.5885559,645.47,644.64,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760438459,2.31879159,645.47,644.64,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760438659,2.31879159,645.47,644.65,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760440363,2.31879159,645.47,644.85,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760440665,0.26970158,645.77,644.85,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760443372,0.26970158,645.77,644.75,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760446174,3.85244411,646.57,644.8,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760447374,0.26959189,646.56,644.8,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760448074,0.897,646.55,644.8,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760449177,0.897,646.55,644.77,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760450371,0.26959503,646.54,644.77,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760452277,0.897,646.55,644.77,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760453277,0.26959503,646.54,644.77,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760453477,3.85244411,646.27,644.76,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760456383,0.26962531,646.26,644.75,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760458182,3.85244411,646.27,644.75,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760458883,3.85244411,646.27,644.78,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760459481,0.26962531,646.26,644.78,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760461086,3.85244411,646.27,644.78,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760461586,3.85244411,646.27,644.73,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760461883,0.26960965,646.26,644.73,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760462483,0.26960965,646.26,644.74,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760464190,3.85244411,646.27,644.74,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760464386,3.85244411,646.27,644.75,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760464581,0.26962218,646.26,644.75,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760465687,0.26962218,646.26,644.76,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760467090,0.26962218,646.26,644.77,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760467391,3.85244411,646.89,644.77,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760467586,0.26955848,646.25,644.77,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760467785,3.85244411,646.89,644.77,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760468290,3.85244411,646.89,644.78,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760468690,0.26955848,646.88,644.78,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760469491,0.818,646.87,644.79,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760470593,0.818,646.87,644.8,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760471793,0.818,646.87,644.81,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760472995,0.818,646.87,644.82,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760473493,0.26951151,646.86,644.82,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760474494,3.85244411,646.31,644.9,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760475595,3.85244411,646.31,644.91,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760476497,0.26956997,646.3,644.91,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760476895,0.26956997,646.3,644.92,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760477895,0.26956997,646.3,644.93,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760479197,3.85244411,646.31,644.93,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760480001,3.85244411,646.49,644.95,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760480397,0.26953552,646.48,644.95,0.21145215]
["bitfinex-derivatives","BNBF0:USTF0",1747760481200,0.26953552,646.48,644.96,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760482196,3.85244411,646.49,644.96,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760482702,0.26953552,646.48,644.96,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760482897,0.26953552,646.48,644.97,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760483998,0.26953552,646.48,644.98,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760485102,3.85244411,646.49,644.98,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760485302,3.85244411,646.49,644.99,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760485601,0.26954804,646.47,644.99,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760485902,1.248,646.46,644.99,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760486305,1.248,646.46,645.0,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760487505,1.248,646.46,645.01,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760488804,1.248,646.46,645.02,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760490506,1.248,646.46,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760490507,1.248,646.46,645.03,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760492407,0.26955222,646.45,645.03,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760494611,1.248,646.46,645.03,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760494910,0.26955222,646.44,645.03,0.30992646]
["bitfinex-derivatives","BNBF0:USTF0",1747760496620,0.26955222,646.44,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760497212,1.248,646.46,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760497711,0.26955222,646.45,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760500215,1.248,646.46,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760500511,0.26955222,646.44,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760503117,1.248,646.46,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760504416,0.26955222,646.45,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760506214,1.248,646.46,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760506821,0.26955222,646.45,644.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747760510926,3.85498009,646.23,645.01,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760512426,0.26956266,646.22,645.04,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760513927,0.26956266,646.22,645.04,1.48566987]
["bitfinex-derivatives","BNBF0:USTF0",1747760514926,0.26956266,646.22,645.05,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760515228,3.85498009,646.23,645.05,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760515429,0.26955013,646.21,645.05,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760515627,0.835,646.2,645.05,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760516829,0.835,646.2,645.06,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760518629,0.26955326,646.19,645.06,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760518929,0.26955326,646.19,645.07,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760519831,0.26955326,646.19,645.08,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760521130,0.835,646.2,645.08,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760521833,0.835,646.2,645.09,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760522428,0.26954074,646.19,645.09,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760523431,0.26954074,646.19,645.1,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760524334,0.835,646.2,645.1,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760524733,0.835,646.2,645.11,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760525334,0.26953447,646.19,645.11,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760526331,0.26953447,646.19,645.12,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760527234,0.835,646.2,645.12,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760527434,0.835,646.2,645.13,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760528631,0.26952612,646.19,645.13,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760528930,0.26952612,646.19,645.14,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760529934,0.26952612,646.19,645.15,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760530235,0.835,646.2,645.15,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760531331,0.26953238,646.19,645.15,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760532031,0.26953238,646.19,645.16,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760533236,0.835,646.2,645.16,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760533434,0.26953238,646.18,645.17,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760535338,0.26953238,646.18,645.18,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760536140,0.835,646.2,645.18,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760536840,0.835,646.2,645.19,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760537339,0.26955326,646.19,645.19,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760538143,0.26955326,646.19,645.2,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760539043,0.26955326,646.19,645.21,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760539237,3.85498009,646.32,645.21,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760540044,3.85498009,646.32,645.22,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760540339,0.26954074,646.31,645.22,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760541443,0.825,646.3,645.22,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760541643,0.825,646.3,645.23,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760543045,0.825,646.3,645.24,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760543345,0.26953656,646.29,645.24,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760544444,0.26953656,646.29,645.25,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760544946,0.26953656,646.29,645.26,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747760545247,0.825,646.3,645.26,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747760545847,0.825,646.3,645.27,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760546544,0.26950525,646.29,645.27,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760547352,0.26950525,646.29,645.28,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760548250,0.825,646.3,645.28,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760549149,0.825,646.3,645.29,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760549449,0.26950525,646.29,645.29,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760550551,0.26950525,646.29,645.3,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760551147,0.825,646.3,645.3,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760551950,0.825,646.3,645.31,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760552354,0.26950525,646.29,645.31,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760553051,0.26950525,646.29,645.32,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760554250,0.825,646.3,645.32,0.309729]
["bitfinex-derivatives","BNBF0:USTF0",1747760555252,0.825,646.3,645.26,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747760555450,0.26950525,646.29,645.26,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747760556851,0.26950525,646.29,645.27,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760557250,0.825,646.3,645.27,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760557754,0.26949273,646.29,645.27,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760558052,0.26949273,646.29,645.28,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760559554,0.26949273,646.29,645.29,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760560255,3.85498009,646.56,645.29,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760560854,0.2694656,646.28,645.29,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760561156,3.85498009,646.56,645.29,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760561455,3.85498009,646.56,645.3,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760561655,0.2694656,646.27,645.3,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760561857,1.234,646.55,645.3,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760562462,1.234,646.55,645.31,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760562962,0.26945204,646.54,645.31,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760563862,0.26945204,646.54,645.32,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760565264,0.26945204,646.54,645.33,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760567065,0.26945204,646.54,645.34,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760568363,0.26945204,646.54,645.35,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760569265,1.234,646.55,645.35,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760569469,1.234,646.55,645.36,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760570466,0.26944682,646.54,645.36,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760570667,0.26944682,646.54,645.37,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760571963,0.26944682,646.54,645.38,1.48067817]
["bitfinex-derivatives","BNBF0:USTF0",1747760572267,1.234,646.55,645.38,1.48067817]
["bitfinex-derivatives","BNBF0:USTF0",1747760572967,0.26941657,646.53,645.38,1.48067817]
["bitfinex-derivatives","BNBF0:USTF0",1747760573267,0.26941657,646.53,645.39,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760574768,0.26941657,646.53,645.4,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760575271,1.234,646.55,645.4,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760576072,0.26941657,646.52,645.41,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760577571,0.26941657,646.52,645.42,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760578270,1.234,646.55,645.42,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760578468,0.26941657,646.51,645.42,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760578667,0.26941657,646.51,645.43,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760580272,0.26941657,646.51,645.44,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760580972,0.26941657,646.51,645.45,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760582677,0.26941657,646.51,645.46,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760583970,0.26941657,646.51,645.47,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760584376,1.234,646.55,645.47,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760584576,0.26941032,646.5,645.47,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760585277,0.26941032,646.5,645.48,0.30967817]
["bitfinex-derivatives","BNBF0:USTF0",1747760586373,0.26941032,646.5,645.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747760587377,3.85498009,646.6,645.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1747760588078,3.85498009,646.86,645.39,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760588377,0.26936131,646.85,645.39,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760589475,0.26936131,646.85,645.4,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760590277,3.85498009,646.86,645.4,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760590579,1.104,646.84,645.4,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760591179,1.104,646.84,645.41,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760591480,0.26935506,646.83,645.41,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760592380,0.26935506,646.83,645.42,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760593180,1.104,646.84,645.42,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760593982,0.26935506,646.82,645.43,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760595583,0.26935506,646.82,645.44,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760596283,1.104,646.84,645.44,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760596582,0.26935506,646.81,645.44,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760596982,0.26935506,646.81,645.45,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760598280,0.26935506,646.81,645.46,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760599182,1.104,646.84,645.46,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760599483,0.26938842,646.8,645.46,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760599783,0.26938842,646.8,645.34,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760600888,0.26938842,646.8,645.32,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760601888,0.26938842,646.8,645.33,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747760602380,1.104,646.84,645.33,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747760602583,3.85498009,646.86,645.33,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747760602882,3.85498009,646.86,645.34,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760603087,0.26934776,646.79,645.34,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760604101,0.26934776,646.79,645.35,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760605009,0.26934776,646.79,645.36,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760605407,1.156,646.78,645.36,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760606213,1.156,646.78,645.37,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760606426,0.26934568,646.77,645.37,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760607221,0.26934568,646.77,645.38,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760608224,1.156,646.78,645.38,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760608422,1.156,646.78,645.39,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760609531,0.26934359,646.77,645.39,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760609719,0.26934359,646.77,645.4,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760611019,0.26934359,646.77,645.41,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760611314,1.156,646.78,645.41,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760611516,0.26934359,646.76,645.41,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760612595,0.26934359,646.76,645.42,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760613695,0.26934359,646.76,645.43,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760614203,1.156,646.78,645.43,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760615301,1.156,646.78,645.44,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760615502,0.26934359,646.77,645.44,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760616898,0.26934359,646.77,645.45,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760617204,1.156,646.78,645.45,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760617504,0.26933942,646.76,645.45,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760618804,0.26933942,646.76,645.47,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760620205,0.26933942,646.76,645.48,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760620405,1.156,646.78,645.48,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760621105,0.26932379,646.75,645.48,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760621806,0.26932379,646.75,645.51,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760622906,0.26932379,646.75,645.52,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760623206,3.85498009,647.37,645.52,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760623507,0.26924252,646.74,645.52,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760623702,3.85498009,647.37,645.52,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760624501,0.26924252,647.36,645.52,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760624807,0.26924252,647.36,645.57,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760625704,0.26924252,647.36,645.58,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760626202,1.183,647.35,645.58,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760626908,3.85498009,647.26,645.59,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760627104,3.85498009,647.26,645.59,0.52121631]
["bitfinex-derivatives","BNBF0:USTF0",1747760627511,0.26924148,647.25,645.59,0.52121631]
["bitfinex-derivatives","BNBF0:USTF0",1747760627803,0.26924148,647.25,645.6,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760629309,3.85498009,647.26,645.6,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760629710,3.85498009,647.26,645.61,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760629909,0.26924148,647.24,645.61,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760630811,0.26924148,647.24,645.62,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760632212,3.85498009,647.26,645.62,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760632512,0.26924148,647.23,645.63,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760633912,0.26924148,647.23,645.64,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760634919,0.26924148,647.23,645.65,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760635320,3.85498009,647.26,645.65,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760636114,3.85498009,647.26,645.66,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760636520,0.26923836,647.25,645.66,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760637320,0.26923836,647.25,645.67,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760638322,3.85498009,647.26,645.67,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760638818,3.85498009,647.26,645.67,1.50154644]
["bitfinex-derivatives","BNBF0:USTF0",1747760639016,3.85498009,647.26,645.68,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760639518,0.26922274,647.25,645.68,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760640523,0.26922274,647.25,645.67,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747760640524,0.26922274,647.25,645.69,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760641219,1.183,647.35,645.69,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760642122,1.183,647.35,645.7,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760642426,0.26921336,647.34,645.7,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760644025,0.26921336,647.34,645.71,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760644323,3.85498009,647.38,645.71,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760645326,3.85498009,647.38,645.72,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760645521,0.26921024,647.37,645.72,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760646828,0.26921024,647.37,645.73,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760647228,3.85498009,647.38,645.73,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760647927,1.338,647.37,645.73,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760648227,1.338,647.37,645.74,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760648425,0.26921128,647.36,645.74,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760650031,0.26921128,647.36,645.75,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760651528,0.26921128,647.36,645.76,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760652936,0.26921128,647.36,645.77,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760653235,1.338,647.37,645.77,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760653735,0.26921128,647.36,645.77,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760654236,0.26921128,647.36,645.78,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760655537,3.85498009,647.13,645.79,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760656737,3.85498009,647.13,645.8,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760657637,3.85498009,647.13,645.81,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760658842,3.85498009,647.13,645.82,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760660542,3.85498009,647.13,645.83,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760661946,3.85498009,647.13,645.84,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760662449,1.086,647.12,645.84,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760663548,0.26922065,647.11,645.84,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760663947,0.26922065,647.11,645.85,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760664874,0.26922065,647.11,645.86,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760665268,1.086,647.12,645.86,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760666473,1.086,647.12,645.87,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760666772,0.2692269,647.11,645.87,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760667363,0.2692269,647.11,645.88,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760667860,0.2692269,647.11,645.89,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747760668367,1.086,647.12,645.89,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1747760668879,1.086,647.12,645.9,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760669573,0.26919774,647.11,645.9,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760670158,0.26919774,647.11,645.91,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760671372,1.086,647.12,645.91,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760671572,1.086,647.12,645.92,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760672467,0.26919774,647.11,645.92,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760672862,0.26919774,647.11,645.93,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760674052,0.26919774,647.11,645.94,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760674453,1.086,647.12,645.94,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760675452,0.26919566,647.11,645.94,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760675951,0.26919566,647.11,645.95,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760677251,1.086,647.12,645.95,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760677748,3.85498009,647.07,645.96,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760679454,3.85498009,647.07,645.97,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760680554,0.26919462,647.06,645.98,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760682174,0.26919462,647.06,645.99,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760683853,0.26919462,647.06,646.0,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760684957,0.26919462,647.06,646.01,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760686258,3.85498009,647.3,646.01,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760686659,3.85498009,647.3,646.02,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760687559,0.26914361,647.29,646.02,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760687858,0.26914361,647.29,646.03,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760689258,3.85498009,647.3,646.04,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760690364,3.85498009,647.3,646.05,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760690566,0.26916131,647.29,646.05,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760692267,3.85498009,647.3,646.06,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760693465,3.85498009,647.3,646.07,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760693662,0.26916027,647.29,646.07,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760695063,0.26916027,647.29,646.08,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760695366,3.85498009,647.3,646.08,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760696167,3.85498009,647.3,646.09,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760696563,0.26916027,647.29,646.09,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760697670,0.26916027,647.29,646.1,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760698269,5.39697212,647.32,646.1,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760698769,5.39697212,647.32,646.11,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760699469,0.26915714,647.31,646.11,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760700274,0.26915714,647.31,646.12,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760701373,0.26915714,647.31,646.13,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760702576,0.26915714,647.31,646.14,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760703374,0.26915714,647.31,646.15,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760704271,3.85498009,647.74,646.15,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760704574,3.85498009,647.74,646.16,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760705478,0.26909991,647.73,646.16,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760705677,0.26909991,647.73,646.17,0.30954644]
["bitfinex-derivatives","BNBF0:USTF0",1747760706980,0.26909991,647.73,645.78,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760707376,3.85498009,647.74,645.78,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760707978,3.85498009,647.74,645.79,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760708375,0.26911551,647.73,645.79,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760709578,0.26911551,647.73,645.8,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760709778,0.26911551,647.73,645.88,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760710581,3.85498009,647.74,645.88,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760710880,3.85498009,647.74,645.89,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760711883,0.26910095,647.73,645.89,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760712182,0.26910095,647.73,645.9,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760713480,0.26910095,647.73,645.91,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760713689,3.85498009,647.74,645.91,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760713986,0.26910095,647.72,645.91,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760714484,0.26910095,647.72,645.91,1.48727008]
["bitfinex-derivatives","BNBF0:USTF0",1747760715385,3.85498009,647.63,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760716485,3.85498009,647.63,645.91,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747760716486,3.85498009,647.63,645.93,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760716686,0.26909262,647.62,645.93,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760717590,0.26909262,647.62,645.97,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760718991,0.26909262,647.62,645.98,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760722293,3.85498009,647.63,645.98,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760722692,3.85498009,647.63,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760722893,0.26913425,647.62,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760725294,3.85498009,647.63,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760725893,0.26911551,647.62,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760728094,0.856,647.61,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760729495,0.2691176,647.6,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760731395,0.856,647.61,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760732591,0.2691176,647.6,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760734300,0.856,647.61,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760735694,0.2691176,647.6,645.92,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760736901,0.2691176,647.6,645.85,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760738804,0.2691176,647.6,645.92,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760740308,0.2691176,647.6,645.93,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760742810,1.185,647.59,645.93,1.66227008]
["bitfinex-derivatives","BNBF0:USTF0",1747760743110,1.185,647.59,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760744209,3.85498009,647.4,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760746713,0.26913321,647.39,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760749318,3.85498009,647.4,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760750518,0.26913321,647.39,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760752521,3.85498009,647.4,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760753520,0.26913321,647.39,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760755321,3.85498009,647.4,645.94,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760756118,3.85498009,647.4,645.94,0.52093995]
["bitfinex-derivatives","BNBF0:USTF0",1747760756524,0.26913321,647.39,645.94,0.52093995]
["bitfinex-derivatives","BNBF0:USTF0",1747760757325,0.26913321,647.39,645.95,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760758319,3.85498009,647.4,645.95,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760759026,3.85498009,647.13,645.96,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760759524,0.26916131,647.12,645.96,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760760127,1.305,647.11,645.96,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760760326,1.305,647.11,645.97,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760768137,1.305,647.11,645.96,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760768838,1.305,647.11,645.97,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747760769437,1.305,647.11,645.98,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760770641,0.26914049,647.1,645.98,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760771340,0.26914049,647.1,645.99,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760772640,0.26914049,647.1,646.0,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760773542,5.39697212,647.35,646.0,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760773744,5.39697212,647.35,646.01,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760773936,0.26911551,647.09,646.01,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760774140,5.39697212,647.35,646.01,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760775041,5.39697212,647.35,646.02,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760775444,0.26908846,647.34,646.02,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760775643,1.13708846,647.34,646.02,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760776343,0.868,647.34,646.02,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760776643,0.868,647.34,645.99,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760776644,0.2690895,647.33,646.11,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760777846,0.2690895,647.33,646.12,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760779350,0.868,647.34,646.12,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760779845,0.868,647.34,646.13,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760780650,0.2690895,647.33,646.13,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760781453,0.2690895,647.33,646.14,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760782354,0.868,647.34,646.14,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760782653,0.26909575,647.32,646.14,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760783150,0.26909575,647.32,646.15,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760783756,0.26909575,647.32,646.16,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760785260,0.868,647.34,646.16,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760785658,0.868,647.34,646.16,1.38127008]
["bitfinex-derivatives","BNBF0:USTF0",1747760785957,0.868,647.34,646.17,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760786658,0.26905726,647.33,646.17,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760787369,0.26905726,647.33,646.18,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760788270,0.868,647.34,646.18,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760788771,0.26906766,647.33,646.19,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760789971,0.26906766,647.33,646.2,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760791374,3.85498009,647.7,646.21,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760792274,0.26903022,647.69,646.22,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760793374,0.26903022,647.69,646.23,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760794173,1.59903022,647.69,646.23,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760794375,1.33,647.69,646.24,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760794975,0.26897823,647.68,646.24,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760796178,0.26897823,647.68,646.33,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760797375,1.33,647.69,646.33,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760797776,0.26896576,647.67,646.34,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760798974,0.26896576,647.67,646.35,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760800280,1.33,647.69,646.35,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760800580,1.33,647.69,646.36,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760800780,0.26896888,647.66,646.36,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760802082,0.26896888,647.66,646.37,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760803386,1.33,647.69,646.38,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760804579,0.26896888,647.68,646.38,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760804983,0.26896888,647.68,646.39,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760805782,0.26896888,647.68,646.4,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760806377,1.33,647.69,646.4,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760807181,1.33,647.69,646.41,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760807585,0.26896888,647.68,646.41,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760808787,0.26896888,647.68,646.42,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760809388,1.33,647.69,646.42,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760810288,1.33,647.69,646.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747760810289,1.33,647.69,646.43,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760810586,0.26896888,647.68,646.43,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760811587,0.26896888,647.68,646.44,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760813088,0.26896888,647.68,646.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747760813288,0.26896888,647.68,646.45,1.65827008]
["bitfinex-derivatives","BNBF0:USTF0",1747760814688,0.26896888,647.68,646.46,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760815389,1.33,647.69,646.46,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760816392,1.33,647.69,646.47,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760816593,0.26893874,647.68,646.47,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760818289,0.26893874,647.68,646.48,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760818490,1.33,647.69,646.48,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760819498,1.33,647.69,646.49,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760819697,0.26893874,647.68,646.49,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760820799,0.26893874,647.68,646.5,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760821699,1.33,647.69,646.5,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760822096,0.26900422,647.67,646.5,0.30927008]
["bitfinex-derivatives","BNBF0:USTF0",1747760822293,0.26900422,647.67,646.45,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747760824098,0.26900422,647.67,646.07,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760824401,3.85498009,647.94,646.07,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760824601,0.26906766,647.66,646.07,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760824901,3.85498009,647.94,646.07,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760825099,3.85498009,647.94,646.08,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760825601,0.26905518,647.93,646.08,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760826100,0.26905518,647.93,646.09,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760827303,0.872,647.92,646.09,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760827503,0.872,647.92,646.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747760828506,0.26901358,647.91,646.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747760828802,0.26901358,647.91,646.11,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760830006,0.26901358,647.91,646.12,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760830407,0.872,647.92,646.12,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760831306,0.872,647.92,646.13,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760831705,0.26900942,647.91,646.13,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760832906,0.26900942,647.91,646.14,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760833308,0.872,647.92,646.14,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760833709,0.26900942,647.9,646.14,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760834303,0.26900942,647.9,646.15,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760835611,0.26900942,647.9,646.16,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760836309,0.872,647.92,646.16,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760836609,0.26900942,647.89,646.16,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760837007,3.85498009,647.88,646.17,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760837914,3.85498009,647.88,646.18,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760839113,3.85498009,647.88,646.19,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760839914,3.85498009,647.88,646.2,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760841515,3.85498009,647.88,646.21,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760842914,3.85498009,647.88,646.22,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760843710,0.26897823,647.87,646.22,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760844616,0.26897823,647.87,646.26,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760845315,0.872,647.92,646.26,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760845514,0.872,647.92,646.27,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760846616,0.26897407,647.91,646.27,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760846815,0.26897407,647.91,646.28,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760848418,0.872,647.92,646.29,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760849514,0.26897407,647.91,646.29,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760849915,0.26897407,647.91,646.3,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760851122,0.26897407,647.91,646.31,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760851423,0.872,647.92,646.31,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760852724,0.26896784,647.91,646.31,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760853024,0.26896784,647.91,646.32,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760854123,0.26896784,647.91,646.33,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760855720,0.26896784,647.91,646.34,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760856025,0.976,647.9,646.34,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760857025,0.976,647.9,646.35,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760857625,0.26900422,647.89,646.35,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760857927,0.26900422,647.89,646.36,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747760858127,0.26900422,647.89,646.36,1.10720852]
["bitfinex-derivatives","BNBF0:USTF0",1747760859027,0.26900422,647.89,646.37,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760860330,0.976,647.9,646.37,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760860533,0.976,647.9,646.38,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760861633,0.26897199,647.89,646.38,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760861831,0.26897199,647.89,646.39,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760863135,0.26897199,647.89,646.4,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760863335,0.976,647.9,646.4,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760864334,0.976,647.9,646.41,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760864529,0.26895952,647.89,646.41,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760866236,0.26895952,647.89,646.42,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760866432,0.976,647.9,646.42,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760867532,0.26892003,647.89,646.43,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760869233,0.26892003,647.89,646.44,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760869439,0.976,647.9,646.44,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760870239,0.976,647.9,646.45,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760870539,0.26893146,647.89,646.45,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760871438,0.26893146,647.89,646.46,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747760871838,0.26893146,647.89,646.46,1.10420852]
["bitfinex-derivatives","BNBF0:USTF0",1747760872438,0.976,647.9,646.46,1.10420852]
["bitfinex-derivatives","BNBF0:USTF0",1747760873039,0.976,647.9,646.47,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760873540,0.26890549,647.89,646.47,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760874040,0.26890549,647.89,646.48,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760875341,0.976,647.9,646.49,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760875537,0.26890549,647.88,646.49,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760876541,0.26890549,647.88,646.5,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760877443,0.26890549,647.88,646.51,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760878345,0.976,647.9,646.51,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760879044,0.976,647.9,646.52,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760879541,0.26890549,647.89,646.52,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760880146,0.26890549,647.89,646.53,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760881347,0.976,647.9,646.53,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760881551,0.26890549,647.88,646.54,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760882848,0.26890549,647.88,646.55,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760884249,0.26890549,647.88,646.56,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760884743,0.976,647.9,646.56,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760884950,0.26890549,647.87,646.56,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760885449,0.26890549,647.87,646.57,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760887048,0.26890549,647.87,646.46,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747760887049,0.26890549,647.87,646.58,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760887244,1.328,647.86,646.58,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760887749,0.26893666,647.85,646.58,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760888648,0.26893666,647.85,646.59,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760890352,1.328,647.86,646.59,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760890548,0.26893666,647.84,646.59,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760890752,0.26893666,647.84,646.6,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760892150,0.26893666,647.84,646.46,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747760892151,0.26893666,647.84,646.61,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760893556,0.26893666,647.84,646.62,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760895256,0.26893666,647.84,646.63,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760896357,1.328,647.86,646.63,0.30920852]
["bitfinex-derivatives","BNBF0:USTF0",1747760896751,1.328,647.86,646.46,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747760897558,0.26897199,647.85,646.46,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747760897857,0.26897199,647.85,646.47,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760899060,0.26897199,647.85,646.48,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760899359,1.328,647.86,646.48,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760899958,1.328,647.86,646.49,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760900659,0.26896991,647.85,646.49,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760901759,0.26896991,647.85,646.5,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760902360,1.328,647.86,646.5,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760902861,0.26900526,647.84,646.5,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760903160,0.26900526,647.84,646.27,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760903161,0.26900526,647.84,646.28,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760904461,0.26900526,647.84,646.28,1.41311938]
["bitfinex-derivatives","BNBF0:USTF0",1747760904858,0.26900526,647.84,646.34,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747760906457,0.26900526,647.84,646.35,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760907463,1.044,647.83,646.35,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760907662,3.85498009,647.69,646.36,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760908561,0.26897927,647.68,646.36,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760908955,0.26897927,647.68,646.37,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760910263,0.26897927,647.68,646.38,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760911463,3.85498009,647.69,646.38,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760911963,3.85498009,647.69,646.39,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760912666,0.26899798,647.68,646.39,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760913463,0.26899798,647.68,646.4,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760914373,3.85498009,647.69,646.4,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760915267,3.85498009,647.69,646.41,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760915573,0.26899798,647.68,646.41,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760916875,0.26899798,647.68,646.42,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760917774,0.26899798,647.68,646.43,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760919276,0.26899798,647.68,646.44,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760920371,3.85498009,647.69,646.44,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760920675,3.85498009,647.69,646.45,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760921578,0.26900734,647.68,646.45,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760922073,3.85498009,647.65,646.46,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760923280,3.85498009,647.65,646.47,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760924181,3.85498009,647.65,646.48,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1747760924880,0.26900734,647.68,646.49,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760926375,1.044,647.83,646.49,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760926580,1.044,647.83,646.5,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760926781,0.26893146,647.67,646.5,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760926980,1.044,647.83,646.5,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760927681,0.26893146,647.82,646.5,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760928975,0.26893146,647.82,646.51,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760930183,0.26893146,647.82,646.52,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760931982,0.26893146,647.82,646.53,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760932282,1.044,647.83,646.53,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760932578,0.2689564,647.81,646.53,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760932983,0.2689564,647.81,646.54,0.30911938]
["bitfinex-derivatives","BNBF0:USTF0",1747760934279,0.2689564,647.81,646.48,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1747760935484,0.2689564,647.81,646.49,0.30912921]
["bitfinex-derivatives","BNBF0:USTF0",1747760937184,0.2689564,647.81,646.5,0.30912921]
["bitfinex-derivatives","BNBF0:USTF0",1747760938178,0.2689564,647.81,646.51,0.30912921]
["bitfinex-derivatives","BNBF0:USTF0",1747760938984,1.019,647.8,646.51,0.30912921]
["bitfinex-derivatives","BNBF0:USTF0",1747760939585,1.019,647.8,646.52,0.30912921]
["bitfinex-derivatives","BNBF0:USTF0",1747760941388,1.019,647.8,646.48,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1747760941687,0.26896991,647.79,646.48,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1747760943088,0.26896991,647.79,646.49,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760944288,0.26896991,647.79,646.48,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1747760944289,0.26896991,647.79,646.5,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760944588,1.019,647.8,646.5,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760945690,0.26897823,647.79,646.5,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760945890,0.26897823,647.79,646.49,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760946989,0.26897823,647.79,646.5,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760947591,1.019,647.8,646.5,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760948693,0.26895432,647.79,646.51,1.69112847]
["bitfinex-derivatives","BNBF0:USTF0",1747760950294,0.26895432,647.79,646.52,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760950494,1.019,647.8,646.52,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760951189,0.26891484,647.79,646.52,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760951590,3.85498009,647.73,646.53,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760952495,3.85498009,647.73,646.54,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760953596,3.85498009,647.73,646.55,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760953797,0.2689138,647.72,646.55,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760954596,0.2689138,647.72,646.56,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760956198,0.2689138,647.72,646.57,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760956498,3.85498009,647.73,646.57,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760956694,0.26894081,647.71,646.57,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760957196,0.26894081,647.71,646.58,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760958697,0.26894081,647.71,646.59,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760960199,0.26894081,647.71,646.6,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760961696,0.26894081,647.71,646.61,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760962500,0.26894081,647.71,646.62,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760963401,1.16,647.7,646.62,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760964202,1.16,647.7,646.63,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760965405,1.16,647.7,646.64,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760966807,1.16,647.7,646.65,0.30912847]
["bitfinex-derivatives","BNBF0:USTF0",1747760968306,1.16,647.7,646.51,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747760969610,1.16,647.7,646.52,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760970812,1.16,647.7,646.53,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760972010,1.16,647.7,646.54,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760972606,0.26895536,647.69,646.54,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760973311,0.26895536,647.69,646.55,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760973810,0.26895536,647.69,646.55,1.41109056]
["bitfinex-derivatives","BNBF0:USTF0",1747760974413,1.16,647.7,646.55,1.41109056]
["bitfinex-derivatives","BNBF0:USTF0",1747760974706,1.16,647.7,646.56,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760975612,0.26891276,647.69,646.56,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760976011,0.26891276,647.69,646.57,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760977215,0.26891276,647.69,646.58,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760978214,0.26891276,647.69,646.59,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760979617,0.26891276,647.69,646.6,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760980515,5.39697212,647.97,646.61,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760981821,0.26888263,647.96,646.62,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760983121,0.26888263,647.96,646.63,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760983416,1.071,647.95,646.63,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760984216,0.26888263,647.94,646.63,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760984921,0.26888263,647.94,646.64,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760986421,1.071,647.95,646.64,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760986621,1.071,647.95,646.65,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760986919,0.26892107,647.94,646.65,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760988017,0.26892107,647.94,646.66,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760989426,1.071,647.95,646.66,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760989624,1.071,647.95,646.67,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760989826,0.26892834,647.94,646.67,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760990825,0.26892834,647.94,646.68,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760991927,0.26892834,647.94,646.69,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760992427,1.071,647.95,646.69,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760992827,0.26889406,647.93,646.69,0.30909056]
["bitfinex-derivatives","BNBF0:USTF0",1747760993029,0.26889406,647.93,646.66,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1747760995228,0.26889406,647.93,646.67,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747760995430,1.071,647.95,646.67,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747760995728,0.26888679,647.92,646.67,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747760996329,0.26888679,647.92,646.68,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747760998032,0.26888679,647.92,646.69,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747760998434,3.85498009,647.97,646.69,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747760999234,3.85498009,647.97,646.7,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747760999735,0.26887328,647.96,646.7,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761000532,0.26887328,647.96,646.71,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761000738,1.064,647.95,646.71,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761001838,1.064,647.95,646.72,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761003739,1.064,647.95,646.73,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761004734,0.26884005,647.94,646.73,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761005234,0.26884005,647.94,646.74,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761007043,0.26884005,647.94,646.75,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761008341,0.26884005,647.94,646.76,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761009844,0.26884005,647.94,646.77,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761010443,1.064,647.95,646.77,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761010743,1.064,647.95,646.78,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761010744,0.26887017,647.93,646.78,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761011446,0.26887017,647.93,646.79,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761013047,0.26887017,647.93,646.8,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761013346,0.26887017,647.93,646.8,1.52005409]
["bitfinex-derivatives","BNBF0:USTF0",1747761013542,1.064,647.95,646.8,1.52005409]
["bitfinex-derivatives","BNBF0:USTF0",1747761013746,0.26887848,647.92,646.8,1.52005409]
["bitfinex-derivatives","BNBF0:USTF0",1747761014447,0.26887848,647.92,646.81,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761015348,0.26887848,647.92,646.82,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761016446,1.064,647.95,646.83,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761017652,0.26883797,647.94,646.83,0.30905409]
["bitfinex-derivatives","BNBF0:USTF0",1747761018052,0.26883797,647.94,646.8,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747761019550,1.064,647.95,646.8,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1747761019748,1.064,647.95,646.81,0.30896456]
["bitfinex-derivatives","BNBF0:USTF0",1747761020655,0.26882551,647.94,646.81,0.30896456]
["bitfinex-derivatives","BNBF0:USTF0",1747761021056,0.26882551,647.94,646.82,0.30896456]
["bitfinex-derivatives","BNBF0:USTF0",1747761022256,0.26882551,647.94,646.83,0.30896456]
["bitfinex-derivatives","BNBF0:USTF0",1747761022557,3.85498009,648.44,646.83,0.30896456]
["bitfinex-derivatives","BNBF0:USTF0",1747761023454,0.26877257,648.43,646.84,0.30896456]
["bitfinex-derivatives","BNBF0:USTF0",1747761024862,0.26877257,648.43,646.57,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761025462,4.72098009,648.44,646.57,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761025962,4.72098009,648.44,646.58,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761026563,0.2688307,648.43,646.58,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761027064,0.2688307,648.43,646.59,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761027666,0.2688307,648.43,646.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1747761028164,0.2688307,648.43,646.61,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761028559,4.72098009,648.44,646.61,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761029665,5.39697212,648.33,646.62,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761030860,5.39697212,648.33,646.63,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761032062,5.39697212,648.33,646.66,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761033069,5.39697212,648.33,646.67,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761034672,3.85498009,648.02,646.78,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761035164,0.26882136,648.01,646.78,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761036069,0.26882136,648.01,646.79,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761037269,0.26882136,648.01,646.8,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761037470,3.85498009,648.02,646.8,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761037671,0.26882447,648.0,646.8,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761038674,0.26882447,648.0,646.81,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761040177,0.26882447,648.0,646.82,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761040476,3.85498009,648.02,646.82,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761040677,0.26882447,647.99,646.82,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761041178,0.26882447,647.99,646.83,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761042679,0.26882447,647.99,646.84,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761043278,0.932,647.98,646.84,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761043775,0.932,647.98,646.72,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761043776,0.26882966,647.97,646.85,1.54395845]
["bitfinex-derivatives","BNBF0:USTF0",1747761045073,0.26882966,647.97,646.86,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761046680,0.26882966,647.97,646.87,0.30895845]
["bitfinex-derivatives","BNBF0:USTF0",1747761047882,0.26882966,647.97,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747761049485,0.932,647.98,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747761050684,0.26885459,647.97,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747761052484,0.932,647.98,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747761053385,0.932,647.98,646.86,0.30896461]
["bitfinex-derivatives","BNBF0:USTF0",1747761053685,0.26883174,647.97,646.86,0.30896461]
["bitfinex-derivatives","BNBF0:USTF0",1747761054885,0.26883174,647.97,646.87,0.30896461]
["bitfinex-derivatives","BNBF0:USTF0",1747761056382,0.26883174,647.97,646.86,0.30896461]
["bitfinex-derivatives","BNBF0:USTF0",1747761057688,0.26883174,647.97,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747761058487,0.932,647.98,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747761058688,0.26885459,647.96,646.85,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747761059789,0.26885459,647.96,646.4,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761060490,0.26885459,647.96,646.41,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761061491,0.932,647.98,646.41,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761062394,0.26888782,647.97,646.41,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761062890,0.26888782,647.97,646.41,1.65897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761063095,0.26888782,647.97,646.68,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761064390,4.78698009,647.98,646.68,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761064588,4.78698009,647.98,646.69,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761064790,0.26886809,647.96,646.69,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761066097,0.26886809,647.96,646.7,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761067398,0.26886809,647.96,646.71,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761067697,4.78698009,647.98,646.71,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761068299,3.85498009,647.98,646.71,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761068799,0.2688951,647.97,646.72,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761070198,0.2688951,647.97,646.73,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761070500,3.85498009,647.98,646.73,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761070699,1.288,647.96,646.73,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761071601,1.288,647.96,646.74,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761071796,0.26891068,647.95,646.74,0.30897595]
["bitfinex-derivatives","BNBF0:USTF0",1747761073303,0.26891068,647.95,646.5,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761073503,1.288,647.96,646.5,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761074202,1.288,647.96,646.41,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747761074203,1.288,647.96,646.51,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761074599,0.26892107,647.95,646.51,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761075704,0.26892107,647.95,646.52,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761076407,1.288,647.96,646.52,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761076905,3.85498009,647.8,646.47,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761077705,0.2689377,647.79,646.47,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761078105,0.2689377,647.79,646.46,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761079508,3.85498009,647.8,646.46,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761079802,0.26893562,647.78,646.46,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761080706,0.26893562,647.78,646.43,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761081303,0.26893562,647.78,646.43,1.25702738]
["bitfinex-derivatives","BNBF0:USTF0",1747761082102,0.26893562,647.78,646.43,1.46869725]
["bitfinex-derivatives","BNBF0:USTF0",1747761082306,0.26893562,647.78,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761082502,3.85498009,647.8,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761082807,0.26892107,647.79,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761084511,0.26892107,647.79,646.48,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761085512,1.288,647.96,646.49,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761085813,0.26891691,647.78,646.49,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761086013,1.288,647.96,646.49,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761086812,1.288,647.96,646.5,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761087013,0.26891068,647.95,646.5,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761088016,0.26891068,647.95,646.51,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761088518,1.288,647.96,646.51,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761088817,0.26891276,647.95,646.51,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761089312,0.26891276,647.95,646.52,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761090117,0.26891276,647.95,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761091716,1.288,647.96,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761092716,0.26893146,647.95,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761094520,1.288,647.96,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761095721,0.26893146,647.95,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761097522,1.288,647.96,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761097921,3.85498009,647.82,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761098720,0.26894601,647.81,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761100524,3.85498009,647.82,646.44,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761100725,3.85498009,647.82,646.37,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761101725,0.26896784,647.81,646.37,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761102024,0.26896784,647.81,646.36,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761102724,0.26896784,647.81,646.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747761103527,3.85498009,647.82,646.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747761103723,3.85498009,647.82,646.38,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761104127,5.15098009,647.82,646.38,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761104728,0.26895225,647.81,646.38,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761109531,5.15098009,647.82,646.38,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761109827,0.26895225,647.8,646.38,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761111933,3.85498009,647.73,646.41,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761112734,3.85498009,647.73,646.42,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761113735,0.26892834,647.72,646.42,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761114731,0.26892834,647.72,646.45,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761115538,1.296,647.82,646.45,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761116039,0.26891484,647.71,646.45,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761116337,1.296,647.82,646.45,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761116539,1.296,647.82,646.48,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761116739,0.26892834,647.81,646.48,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761117540,0.26892834,647.81,646.49,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761118440,3.85498009,648.56,646.49,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761119343,3.85498009,648.44,646.5,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761119541,3.85498009,648.44,646.56,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761120541,3.85498009,648.44,646.57,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761120943,5.24598009,648.44,646.57,0.30902738]
["bitfinex-derivatives","BNBF0:USTF0",1747761122044,5.24598009,648.44,646.61,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761122744,0.26881824,648.43,646.61,0.21166987]
["bitfinex-derivatives","BNBF0:USTF0",1747761122938,0.26881824,648.43,646.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747761123244,0.26881824,648.43,646.51,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761124238,0.26881824,648.43,646.59,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761124639,5.24598009,648.44,646.59,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761124841,0.26881617,648.42,646.59,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761125143,0.26881617,648.42,646.6,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761126045,0.26881617,648.42,646.61,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761127147,0.26881617,648.42,646.62,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761127546,5.24598009,648.44,646.62,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761128748,0.26879333,648.43,646.62,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761129248,3.85498009,648.31,646.7,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761130149,3.85498009,648.31,646.71,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761131446,3.85498009,648.31,646.72,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761131650,0.26880059,648.3,646.72,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761132752,0.26880059,648.3,646.73,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761133554,3.85498009,648.31,646.73,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761134153,3.85498009,648.31,646.74,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761134653,0.26880163,648.3,646.74,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761135153,0.26880163,648.3,646.75,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761136449,0.26880163,648.3,646.76,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761136655,3.85498009,648.31,646.76,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761137158,3.85498009,648.31,646.77,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761137754,0.2688442,648.3,646.77,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761138555,0.2688442,648.3,646.78,0.30894818]
["bitfinex-derivatives","BNBF0:USTF0",1747761140056,0.2688442,648.3,646.57,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761141257,0.2688442,648.3,646.58,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761141958,0.2688442,648.3,646.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1747761142560,3.85498009,648.53,646.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1747761142862,0.895,648.29,646.6,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761143558,0.26877879,648.28,646.6,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761144460,0.26877879,648.28,646.63,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761145562,0.895,648.29,646.63,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761145762,0.26881201,648.27,646.63,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761146060,0.26881201,648.27,646.64,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761147163,0.26881201,648.27,646.65,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761148460,0.895,648.29,646.66,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761150062,0.895,648.29,646.67,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761150862,0.26879748,648.28,646.67,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761151563,0.895,648.29,646.68,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761152565,0.895,648.29,646.69,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761152770,0.26880163,648.28,646.69,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761153564,0.26880163,648.28,646.7,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761154464,0.895,648.29,646.7,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761154770,0.26880163,648.27,646.7,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761155068,0.26880163,648.27,646.71,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761156065,0.26880163,648.27,646.72,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761157565,0.895,648.29,646.72,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761157868,0.895,648.29,646.73,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761158770,0.26880371,648.28,646.73,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761159569,0.26880371,648.28,646.74,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761161070,0.26880371,648.28,646.75,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761162168,0.26880371,648.28,646.76,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761163471,0.895,648.29,646.76,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761163670,0.895,648.29,646.77,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761164773,0.26880371,648.28,646.78,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761166067,0.26880371,648.28,646.79,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761166475,0.895,648.29,646.79,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761167277,0.895,648.29,646.8,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761167671,0.26881305,648.28,646.8,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761168374,0.26881305,648.28,646.81,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761169574,3.85498009,648.68,646.82,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761170074,1.178,648.67,646.82,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761170877,3.85498009,648.38,646.83,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761171780,3.85498009,648.38,646.84,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761173283,0.26877153,648.37,646.84,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761173483,0.26877153,648.37,646.85,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761174382,0.26877153,648.37,646.86,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761175584,3.85498009,648.38,646.86,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761175784,0.2687736,648.36,646.87,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761177083,0.2687736,648.36,646.88,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761178184,0.2687736,648.36,646.89,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761178682,3.85498009,648.38,646.89,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761179383,3.85498009,648.38,646.9,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761179782,0.2687736,648.37,646.9,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761180884,0.2687736,648.37,646.91,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761181683,3.85498009,648.38,646.91,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761181983,0.26877568,648.36,646.91,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761182180,0.26877568,648.36,646.92,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761183883,0.26877568,648.36,646.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747761183884,3.85498009,648.33,646.93,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761185584,3.85498009,648.33,646.94,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761186887,3.85498009,648.33,646.95,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761188086,3.85498009,648.33,646.96,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761189584,3.85498009,648.33,646.97,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761190888,0.26878087,648.32,646.98,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761192691,0.26878087,648.32,646.99,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761193492,3.85498009,648.33,646.99,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761193689,0.26878087,648.31,646.99,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761194093,0.26878087,648.31,647.0,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761195696,0.26878087,648.31,647.01,0.30895699]
["bitfinex-derivatives","BNBF0:USTF0",1747761196497,0.26878087,648.31,646.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747761196696,3.85498009,648.33,646.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747761196891,0.26879125,648.3,646.81,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747761197497,3.85498009,648.18,646.82,0.30891124]
["bitfinex-derivatives","BNBF0:USTF0",1747761198700,3.85498009,648.18,646.83,0.30891124]
["bitfinex-derivatives","BNBF0:USTF0",1747761200001,3.85498009,648.18,646.78,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761200797,0.26883693,648.17,646.78,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761201902,0.26883693,648.17,646.78,1.22930156]
["bitfinex-derivatives","BNBF0:USTF0",1747761202104,0.26883693,648.17,646.79,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761202499,3.85498009,648.18,646.79,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761203205,3.85498009,648.18,646.79,0.5192128]
["bitfinex-derivatives","BNBF0:USTF0",1747761203806,0.26882032,648.17,646.79,0.5192128]
["bitfinex-derivatives","BNBF0:USTF0",1747761204000,1.27482032,648.17,646.79,0.5192128]
["bitfinex-derivatives","BNBF0:USTF0",1747761204712,1.27482032,648.17,646.81,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761205612,1.006,648.17,646.81,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761206807,0.26882343,648.16,646.81,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761207613,0.26882343,648.16,646.79,0.30891124]
["bitfinex-derivatives","BNBF0:USTF0",1747761208914,0.26882343,648.16,646.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747761210518,3.85498009,648.01,646.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747761213722,3.85498009,648.08,646.79,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761214920,3.85498009,648.08,646.8,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761216123,3.85498009,648.08,646.81,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761217122,0.26880786,648.07,646.81,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761217520,3.85498009,648.08,646.82,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761217823,0.26880371,648.06,646.82,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761219024,0.26880371,648.06,646.83,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761219823,0.26880371,648.06,646.84,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761220726,3.85498009,648.08,646.84,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761221026,0.26880371,648.05,646.85,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761222226,0.26880371,648.05,646.86,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761223528,0.26880371,648.05,646.87,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761223728,3.85498009,648.08,646.87,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761224829,0.26880578,648.07,646.88,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761226329,0.26880578,648.07,646.89,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761226529,1.006,648.17,646.89,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761226825,0.26879644,648.06,646.89,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761227029,1.006,648.17,646.89,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761227331,1.006,648.17,646.9,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761227823,0.26879644,648.16,646.9,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761228730,0.26879644,648.16,646.91,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761229629,1.006,648.17,646.91,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761229830,1.006,648.17,646.92,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761230831,0.26882032,648.16,646.92,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761231229,0.26882032,648.16,646.93,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761231633,0.26882032,648.16,646.93,1.63090203]
["bitfinex-derivatives","BNBF0:USTF0",1747761232534,5.39697212,648.19,646.93,1.63090203]
["bitfinex-derivatives","BNBF0:USTF0",1747761233035,5.39697212,648.19,646.94,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761233733,0.26878087,648.18,646.94,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761234634,0.26878087,648.18,646.95,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761234933,0.83,648.17,646.95,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761236035,0.83,648.17,646.96,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761237736,0.83,648.17,646.94,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761239835,0.26881409,648.16,646.94,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761241735,0.83,648.17,646.94,0.30890203]
["bitfinex-derivatives","BNBF0:USTF0",1747761242129,0.83,648.17,646.93,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747761243036,0.26881409,648.16,646.93,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747761244540,0.83,648.17,646.93,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747761244837,0.2687954,648.15,646.93,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747761247540,3.85498009,648.24,646.94,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761248840,0.26878814,648.23,646.95,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761249337,1.114,648.22,646.95,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761250041,1.114,648.22,646.96,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761251443,1.114,648.22,646.97,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761251843,0.26877776,648.21,646.97,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761252938,0.26877776,648.21,646.98,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761254343,0.26877776,648.21,646.99,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761254944,0.26877776,648.21,647.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747761255745,0.26877776,648.21,647.01,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761256745,0.26877776,648.21,647.02,0.3089216]
["bitfinex-derivatives","BNBF0:USTF0",1747761257945,0.26877776,648.21,647.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747761258844,0.26877776,648.21,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761259647,1.114,648.22,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761260740,0.26876842,648.21,647.02,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761261646,0.26876842,648.21,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761262547,5.39697212,648.52,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761262843,0.26873728,648.2,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761263048,5.39697212,648.52,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761263447,5.39697212,648.77,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761263849,1.25771134,648.76,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761265551,0.989,648.76,647.01,0.30886939]
["bitfinex-derivatives","BNBF0:USTF0",1747761266655,3.85498009,648.4,647.0,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1747761268055,3.85498009,648.4,646.67,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761268355,3.85498009,648.4,646.68,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761269556,3.85498009,648.4,646.7,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761269752,0.26883486,648.39,646.7,0.21030156]
["bitfinex-derivatives","BNBF0:USTF0",1747761270559,0.26883486,648.39,646.71,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747761271162,0.26883486,648.39,646.72,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761271562,3.85498009,648.4,646.72,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761272662,3.85498009,648.4,646.73,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761272865,0.26879852,648.39,646.73,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761273959,0.26879852,648.39,646.74,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761274664,3.85498009,648.4,646.74,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761275367,3.85498009,648.4,646.75,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761275865,0.26878606,648.39,646.75,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761276860,0.26878606,648.39,646.76,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761277567,3.85498009,648.4,646.76,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761277767,0.26878606,648.38,646.76,0.30891957]
["bitfinex-derivatives","BNBF0:USTF0",1747761277969,0.26878606,648.38,646.71,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747761278560,1.271,648.37,646.71,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747761279269,1.271,648.37,646.72,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761280772,1.271,648.37,646.73,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761281781,0.26880163,648.36,646.74,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761282874,0.26880163,648.36,646.75,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761284081,0.26880163,648.36,646.72,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761285178,0.26880163,648.36,646.6,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761286583,0.26880163,648.36,646.36,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761287673,0.26880163,648.36,646.37,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761287877,0.26880163,648.36,646.37,1.56592099]
["bitfinex-derivatives","BNBF0:USTF0",1747761288681,0.26880163,648.36,646.47,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761289586,1.271,648.37,646.48,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761289985,0.26888471,648.35,646.48,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761291184,3.85544165,647.93,646.48,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761292785,3.85544165,647.93,646.42,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761292986,0.26890756,647.92,646.42,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761293182,0.977,647.91,646.42,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761294284,0.977,647.91,646.45,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761295686,0.977,647.91,646.46,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761296788,0.977,647.91,646.47,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761298089,0.977,647.91,646.48,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761299100,0.26890964,647.9,646.48,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761301588,0.977,647.91,646.48,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761301888,0.26890964,647.89,646.48,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761303194,0.26890964,647.89,646.44,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761304592,0.26890964,647.89,646.56,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761305788,0.26890964,647.89,646.57,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761307591,0.977,647.91,646.57,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761307989,0.26893042,647.88,646.57,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761308890,0.26893042,647.88,646.38,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761310799,3.85544165,648.25,646.38,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761311795,0.26893458,648.24,646.38,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761312895,1.245,648.23,646.38,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761314295,0.26894913,648.22,646.38,0.30892099]
["bitfinex-derivatives","BNBF0:USTF0",1747761315598,0.26894913,648.22,646.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747761316598,1.245,648.23,646.37,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747761316798,1.245,648.23,646.02,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761316993,0.26893458,648.22,646.02,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761317498,3.85544165,647.92,646.19,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761318500,3.85544165,647.92,646.2,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761320198,0.26898447,647.91,646.2,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761322302,0.26898447,647.91,646.27,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761322602,3.85544165,648.11,646.27,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761322801,0.26893354,647.9,646.27,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761323103,3.85544165,648.11,646.27,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761323801,3.85544165,648.11,646.28,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761324000,0.26893354,648.1,646.28,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761324903,0.26893354,648.1,646.29,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761325604,3.85544165,648.11,646.29,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761325903,0.26895017,648.09,646.29,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761326106,0.26895017,648.09,646.3,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761326906,0.26895017,648.09,646.31,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761328204,0.26895017,648.09,646.32,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761328703,3.85544165,648.11,646.32,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761328905,0.26895017,648.08,646.32,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761330001,5.39761832,647.82,646.33,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761331804,5.39761832,647.82,646.18,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747761331805,5.39761832,647.82,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761332104,0.26901566,647.81,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761334308,0.93,647.8,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761335207,0.26900526,647.79,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761340616,0.93,647.8,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761340815,0.26903438,647.78,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761343608,0.93,647.8,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761343916,0.26903438,647.77,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761346713,0.93,647.8,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761346918,0.26904062,647.76,646.19,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761348919,0.26904062,647.76,645.98,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761349623,0.93,647.8,645.98,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761349927,0.26908014,647.75,645.98,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761350123,0.26908014,647.75,645.97,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761350322,0.26908014,647.75,645.99,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1747761351422,0.26908014,647.75,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761352624,0.93,647.8,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761352924,0.26905414,647.74,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761355625,0.93,647.8,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761356626,0.93,647.8,646.0,0.5200361]
["bitfinex-derivatives","BNBF0:USTF0",1747761356925,0.26905414,647.79,646.0,0.5200361]
["bitfinex-derivatives","BNBF0:USTF0",1747761357821,0.26905414,647.79,646.01,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761358726,0.93,647.8,646.01,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761358923,0.26905414,647.78,646.01,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761361633,3.85544165,647.88,646.01,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761361829,3.85544165,647.47,646.01,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761362729,1.219,647.46,646.01,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761362930,1.48812592,647.46,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761367630,1.219,647.46,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761368029,0.26911343,647.45,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761369833,0.26911343,647.45,646.01,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1747761370433,0.26911343,647.45,646.02,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761370636,1.219,647.46,646.02,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761370939,0.26908742,647.44,646.02,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761373034,0.26908742,647.44,646.07,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761373737,1.219,647.46,646.07,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761374034,0.26906454,647.43,646.07,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761374728,0.26906454,647.43,646.08,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761376438,0.26906454,647.43,646.09,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761376640,1.219,647.46,646.09,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761376840,0.26904582,647.42,646.09,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761377337,0.26904582,647.42,646.1,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761379541,1.219,647.46,646.1,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761379843,0.26906246,647.41,646.13,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761380140,1.219,647.46,646.13,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761381142,1.219,647.46,646.14,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761383443,1.219,647.46,646.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747761383843,3.85544165,647.92,646.15,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747761384843,3.85544165,647.92,646.16,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761387447,1.008,647.91,646.16,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761391147,0.26902606,647.9,646.16,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761393453,3.85544165,647.67,646.16,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761398056,0.2690635,647.66,646.16,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761400656,3.85544165,647.67,646.16,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761400852,0.2690635,647.65,646.16,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761402858,0.2690635,647.65,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761403756,3.85544165,647.67,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761404855,0.26911656,647.66,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761405359,3.85544165,647.24,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761406862,0.26916547,647.23,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761407464,0.26916547,647.23,645.99,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747761408260,0.867,647.22,645.99,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747761408469,0.867,647.22,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761409968,0.867,647.22,646.0,0.5200361]
["bitfinex-derivatives","BNBF0:USTF0",1747761410865,0.26912696,647.21,646.0,0.5200361]
["bitfinex-derivatives","BNBF0:USTF0",1747761412068,0.26912696,647.21,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761412667,0.867,647.22,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761413864,0.26912696,647.21,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761418675,0.867,647.22,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761418867,0.26914361,647.2,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761421765,0.867,647.22,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761422068,0.26914778,647.19,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761424674,0.867,647.22,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761424974,0.26914778,647.18,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761427677,0.867,647.22,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761427972,0.2691509,647.17,646.0,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761428177,0.2691509,647.17,645.92,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761429177,0.2691509,647.17,645.89,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761430379,0.2691509,647.17,645.9,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747761432278,0.2691509,647.17,645.93,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761433680,0.867,647.22,645.93,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761433979,0.26914465,647.16,645.93,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761435281,0.26914465,647.16,646.01,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761436581,3.85544165,647.55,646.01,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761436879,0.26911343,647.15,646.01,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761437084,1.105,647.54,646.01,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761438179,1.105,647.54,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761438383,0.26911551,647.53,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761439685,1.105,647.54,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761439982,0.26910303,647.52,645.98,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761440484,3.85544165,647.27,646.05,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761442986,1.105,647.54,646.15,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761443687,0.26906142,647.53,646.15,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761445084,0.26906142,647.53,646.16,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761448290,0.26906142,647.53,646.14,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761448684,1.105,647.54,646.14,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761449088,0.26906246,647.52,646.14,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761449590,0.26906246,647.52,646.15,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761451491,0.26906246,647.52,646.1,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761453991,1.24,647.51,646.1,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761454487,1.24,647.51,646.21,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761454892,1.24,647.51,646.22,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1747761455792,1.24,647.51,646.23,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761456893,3.85544165,647.45,646.23,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761458896,0.26904374,647.44,646.23,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761460695,3.85544165,647.45,646.23,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761461796,0.26902918,647.44,646.23,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761463693,1.24,647.51,646.23,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761464098,0.26900838,647.5,646.23,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761464598,0.26900838,647.5,646.33,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761465699,0.26900838,647.5,646.34,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761466698,1.24,647.51,646.34,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761467495,1.24,647.51,646.35,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761467994,0.26900006,647.5,646.35,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761468800,0.26900006,647.5,646.36,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761470101,0.26900006,647.5,646.37,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761471106,0.26900006,647.5,646.38,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761472309,0.26900006,647.5,646.39,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761472802,1.24,647.51,646.39,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761473007,0.26899278,647.49,646.4,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761474611,0.26899278,647.49,646.41,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761475512,0.26899278,647.49,646.41,1.08611261]
["bitfinex-derivatives","BNBF0:USTF0",1747761476009,0.26899278,647.49,646.42,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761477016,0.26899278,647.49,646.43,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761478417,0.26899278,647.49,646.44,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761478813,0.937,647.48,646.44,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761479917,0.937,647.48,646.45,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761481215,0.937,647.48,646.46,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761482616,0.937,647.48,646.47,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761483520,0.937,647.48,646.48,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761484919,0.26896472,647.47,646.48,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761485119,0.26896472,647.47,646.49,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761486320,0.26896472,647.47,646.5,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761487720,0.937,647.48,646.5,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761487920,0.937,647.48,646.51,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761488219,0.26897511,647.46,646.51,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761489121,0.26897511,647.46,646.52,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761490722,0.937,647.48,646.52,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761490923,0.26898343,647.45,646.52,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761493826,0.937,647.48,646.52,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761494321,0.937,647.48,646.53,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761494925,0.26900422,647.47,646.53,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761495626,0.26900422,647.47,646.54,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761497028,0.26900422,647.47,646.55,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761498733,0.26900422,647.47,646.56,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761499734,3.85544165,647.8,646.56,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761499931,0.26892938,647.46,646.56,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761500431,3.85544165,647.8,646.56,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761501032,0.26892315,647.79,646.57,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761501532,0.802,647.78,646.57,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761501833,0.802,647.78,646.58,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761503127,0.802,647.78,646.59,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761504033,0.26892107,647.77,646.59,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761504532,0.26892107,647.77,646.6,0.30911261]
["bitfinex-derivatives","BNBF0:USTF0",1747761505633,0.26892107,647.77,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747761507137,0.26892107,647.77,646.54,0.30907171]
["bitfinex-derivatives","BNBF0:USTF0",1747761508435,0.26892107,647.77,646.53,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1747761510837,0.26892107,647.77,646.54,0.30909496]
["bitfinex-derivatives","BNBF0:USTF0",1747761511634,0.26892107,647.77,646.27,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761512835,0.26892107,647.77,646.29,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761513543,0.26892107,647.77,646.29,0.99092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761514144,0.26892107,647.77,646.3,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761514845,0.802,647.78,646.3,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761515446,0.802,647.78,646.32,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761515646,3.85544165,647.91,646.32,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761515945,0.26897719,647.77,646.32,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761516147,3.85544165,647.91,646.32,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761516846,3.85544165,647.91,646.33,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761517146,0.26896368,647.9,646.33,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761517647,3.85544165,647.91,646.33,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761518448,0.26899071,647.9,646.33,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761518749,1.28499071,647.9,646.33,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761519248,1.28499071,647.9,646.3,0.5200221]
["bitfinex-derivatives","BNBF0:USTF0",1747761520251,5.39761832,647.71,646.3,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761521246,0.26903022,647.7,646.3,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761522951,3.85544165,647.53,646.3,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761524151,0.26905102,647.52,646.3,0.30909861]
["bitfinex-derivatives","BNBF0:USTF0",1747761524552,0.26905102,647.52,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761526758,3.85544165,647.53,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761526955,0.26905102,647.51,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761529759,3.85544165,647.53,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761529957,0.26905102,647.5,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761535761,3.85544165,647.53,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761535956,0.26906974,647.49,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761538864,3.85544165,647.67,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761540064,0.26905518,647.66,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761543260,0.77,647.65,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761547874,5.39761832,647.58,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761550274,0.26909158,647.57,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761550469,3.85544165,647.46,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761552078,0.26910407,647.45,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761553778,3.85544165,647.46,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761554078,0.26910407,647.44,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761556881,3.85544165,647.46,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761557083,0.26910407,647.43,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761559979,0.26910407,647.42,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761563686,0.932,647.41,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761566980,0.26911135,647.4,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761568787,0.932,647.41,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761570089,0.26911135,647.4,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761571789,0.932,647.41,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761572089,0.26911135,647.39,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761574790,0.932,647.41,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761576093,0.26912592,647.4,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761577794,0.932,647.41,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761577995,0.26912592,647.39,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761580799,0.932,647.41,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761581702,3.85544165,647.44,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761581995,0.26913425,647.4,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761583897,3.85544165,647.44,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761585000,0.26911656,647.43,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761585502,0.866,647.42,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761590004,0.26911656,647.41,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761594710,3.85544165,647.3,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761596112,0.26914361,647.29,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761601714,3.85544165,647.3,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761601917,0.26913529,647.28,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761604716,3.85544165,647.3,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761606020,0.26912904,647.29,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761606518,3.85544165,647.19,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761612023,0.26914049,647.18,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761613826,3.85544165,647.19,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761615028,0.26913216,647.18,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761616825,3.85544165,647.19,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761617324,0.26913216,647.18,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761618324,0.785,647.17,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761620920,0.26910823,647.16,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761622827,0.785,647.17,646.29,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747761623025,0.785,647.17,646.3,0.30923471]
["bitfinex-derivatives","BNBF0:USTF0",1747761624125,0.26912696,647.16,646.31,0.30923471]
["bitfinex-derivatives","BNBF0:USTF0",1747761625428,0.26912696,647.16,646.06,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761626730,0.26912696,647.16,646.06,1.41492349]
["bitfinex-derivatives","BNBF0:USTF0",1747761628130,0.26912696,647.16,646.07,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761628930,0.785,647.17,646.07,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761629229,0.785,647.17,646.08,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761630032,0.26913945,647.16,646.08,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761630732,0.26913945,647.16,646.09,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761631832,0.785,647.17,646.09,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761632028,0.785,647.17,646.1,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761633033,0.26916235,647.16,646.1,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761633829,0.26916235,647.16,646.11,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761634829,0.785,647.17,646.11,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761635333,3.85544165,647.34,646.11,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761635532,3.85544165,647.34,646.12,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761636030,0.26914465,647.33,646.12,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761636629,0.26914465,647.33,646.07,0.30930549]
["bitfinex-derivatives","BNBF0:USTF0",1747761637933,0.26914465,647.33,646.06,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747761638234,1.20814465,647.33,646.06,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747761640036,1.20814465,647.33,646.07,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761640636,0.939,647.33,646.07,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761641033,0.26912904,647.32,646.07,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761641437,0.26912904,647.32,645.55,0.42251931]
["bitfinex-derivatives","BNBF0:USTF0",1747761641438,0.26912904,647.32,646.08,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761642537,0.26912904,647.32,646.09,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761643437,0.26912904,647.32,646.1,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747761643938,0.939,647.33,646.1,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747761644133,0.939,647.33,646.11,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761644739,0.26909783,647.32,646.11,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761645337,0.26909783,647.32,646.12,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761646843,0.939,647.33,646.12,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761647243,0.26909783,647.32,646.13,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761648143,0.26909783,647.32,646.14,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761649543,0.26909783,647.32,646.15,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761649843,0.939,647.33,646.15,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761650142,0.26909783,647.31,646.15,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761650542,0.26909783,647.31,646.16,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761652245,0.26909783,647.31,646.17,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761653544,0.26909783,647.31,646.18,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761655341,0.26909783,647.31,646.19,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761655846,0.939,647.33,646.19,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761656041,0.26909783,647.3,646.19,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761656847,0.26909783,647.3,646.2,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761657942,0.26909783,647.3,646.21,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761658847,0.939,647.33,646.21,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761659047,0.26909783,647.29,646.21,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761659247,0.26909783,647.29,646.22,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761660644,0.26909783,647.29,646.23,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761662551,0.26909783,647.29,646.24,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761664145,0.26909783,647.29,646.25,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761664846,3.85544165,647.5,646.25,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761665050,3.85544165,647.5,646.26,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761665550,3.85544165,647.5,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761666151,0.26906246,647.49,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761666652,0.26906246,647.49,646.28,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761666847,0.955,647.48,646.28,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761667857,0.955,647.48,646.29,0.30927986]
["bitfinex-derivatives","BNBF0:USTF0",1747761669355,0.955,647.48,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761670556,0.955,647.48,646.28,0.30920453]
["bitfinex-derivatives","BNBF0:USTF0",1747761671058,0.26906454,647.47,646.28,0.30920453]
["bitfinex-derivatives","BNBF0:USTF0",1747761671754,0.26906454,647.47,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761673861,0.955,647.48,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761674763,3.85544165,647.45,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761678168,0.26907598,647.44,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761679868,3.85544165,647.45,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761681161,0.26907598,647.44,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761682770,3.85544165,647.45,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761684072,0.26907598,647.44,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761686075,3.85544165,647.45,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761687072,0.2690739,647.44,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761688875,3.85544165,647.45,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761689574,3.85544165,647.3,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761690076,0.2690895,647.29,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761691877,3.85544165,647.3,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761692873,0.2690895,647.29,646.27,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747761696483,0.2690895,647.29,646.28,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761697684,1.101,647.28,646.29,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761698684,1.101,647.28,646.3,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761699185,0.26910303,647.27,646.3,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761699385,0.26910303,647.27,646.3,1.56120938]
["bitfinex-derivatives","BNBF0:USTF0",1747761700484,0.26910303,647.27,646.31,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761700887,1.101,647.28,646.31,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761701684,1.101,647.28,646.32,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761702088,0.26906974,647.27,646.32,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761703088,0.26906974,647.27,646.33,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761703890,0.26906974,647.27,646.34,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761705193,0.26906974,647.27,646.35,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761706595,0.26906974,647.27,646.36,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761706898,1.101,647.28,646.36,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761707098,0.2690479,647.26,646.36,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761708201,0.2690479,647.26,646.37,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761709901,1.101,647.28,646.38,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761710101,0.2690323,647.25,646.38,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761711298,0.2690323,647.25,646.39,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761712903,1.101,647.28,646.39,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761713103,1.101,647.28,646.4,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761714499,1.101,647.28,646.41,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761714703,0.2690115,647.31,646.41,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761715902,3.85544165,647.87,646.41,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761716103,3.85544165,647.87,646.42,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761717108,0.26895017,647.86,646.42,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761717509,0.931,647.85,646.42,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761717704,0.931,647.85,646.43,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761718608,0.931,647.85,646.44,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761719610,0.931,647.85,646.45,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761720813,0.931,647.85,646.46,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761721109,0.931,647.85,646.46,1.43920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761722218,0.931,647.85,646.47,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761722219,3.85544165,647.82,646.47,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761723115,0.26894913,647.81,646.47,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761723418,0.26894913,647.81,646.48,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761724930,3.85544165,647.82,646.48,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761725428,3.85544165,647.82,646.49,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761726125,0.26891795,647.81,646.49,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761726630,0.26891795,647.81,646.5,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761727829,0.26891795,647.81,646.51,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761728029,0.931,647.85,646.51,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761728426,0.26891484,647.84,646.51,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761729029,0.26891484,647.84,646.52,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761730225,0.26891484,647.84,646.53,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761730831,0.931,647.85,646.53,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761731231,0.26891484,647.84,646.53,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761731826,0.26891484,647.84,646.54,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761733233,0.26891484,647.84,646.55,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761733833,0.931,647.85,646.55,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761734028,0.931,647.85,646.56,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761735135,0.26889821,647.84,646.56,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761735735,0.26889821,647.84,646.57,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761736836,0.26889821,647.84,646.58,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761738837,0.26889821,647.84,646.59,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761739936,0.931,647.85,646.59,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761740438,0.931,647.85,646.6,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761740738,0.931,647.85,646.6,1.29020938]
["bitfinex-derivatives","BNBF0:USTF0",1747761741038,0.26886705,647.84,646.6,1.29020938]
["bitfinex-derivatives","BNBF0:USTF0",1747761742037,0.26886705,647.84,646.62,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761742939,3.85544165,648.29,646.62,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761743740,3.85544165,648.29,646.63,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761743941,1.049,648.28,646.63,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761744240,1.31780682,648.28,646.63,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761745141,1.31780682,648.28,646.64,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761745837,1.31780682,648.28,646.65,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761746045,1.049,648.28,646.65,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761747144,0.26880994,648.27,646.65,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761747341,0.26880994,648.27,646.66,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761748837,0.26880994,648.27,646.67,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761749044,1.049,648.28,646.67,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761750148,0.26882863,648.27,646.68,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761751347,0.26882863,648.27,646.69,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761751847,1.049,648.28,646.69,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761752948,0.26885147,648.27,646.7,0.30920938]
["bitfinex-derivatives","BNBF0:USTF0",1747761754349,0.26885147,648.27,646.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747761754948,1.049,648.28,646.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747761755949,0.26886186,648.27,646.61,0.3090313]
["bitfinex-derivatives","BNBF0:USTF0",1747761756648,0.26886186,648.27,646.6,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1747761758952,0.26886186,648.27,646.61,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761759954,0.26886186,648.27,646.62,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761760854,3.85544165,648.44,646.62,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761761154,0.26884524,648.26,646.62,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761761348,3.85544165,648.44,646.61,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761762154,0.26884524,648.43,646.61,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761763456,0.836,648.42,646.61,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761766856,3.85544165,648.05,646.61,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761767955,3.85544165,648.05,646.38,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761768157,0.26892419,648.04,646.38,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761769458,0.26892419,648.04,646.39,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761769858,3.85544165,648.05,646.39,0.21092349]
["bitfinex-derivatives","BNBF0:USTF0",1747761770158,3.85544165,648.05,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761770960,3.85544165,648.05,646.41,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761771161,0.2689086,648.04,646.41,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761772860,3.85544165,648.05,646.41,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761773860,0.2689086,648.04,646.41,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761775960,3.85544165,648.05,646.41,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761777463,0.2689086,648.04,646.41,0.30902366]
["bitfinex-derivatives","BNBF0:USTF0",1747761777658,0.2689086,648.04,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761778862,0.836,648.42,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761779465,0.26887017,648.41,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761779765,0.26887017,648.41,646.41,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761779766,3.84461407,648.12,646.41,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761781367,3.84461407,648.12,646.42,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761782268,0.26892419,648.11,646.42,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761783469,0.26892419,648.11,646.41,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761784871,3.84461407,648.12,646.41,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761785271,0.26893874,648.11,646.41,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761787874,3.84461407,648.12,646.41,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761789074,0.26895536,648.11,646.41,0.30903632]
["bitfinex-derivatives","BNBF0:USTF0",1747761789774,0.26895536,648.11,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761790876,3.84461407,648.12,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761792173,0.26895744,648.11,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761793878,3.84461407,648.12,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761794179,3.84461407,647.84,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761794579,1.075,647.83,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761795179,0.26899174,647.82,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761796979,1.075,647.83,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761798079,0.26897303,647.82,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761799882,1.075,647.83,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761800183,0.26897303,647.81,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761802887,1.075,647.83,646.4,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747761803187,1.075,647.83,646.41,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761803788,0.26896264,647.82,646.41,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761804488,0.26896264,647.82,646.42,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761805485,0.26896264,647.82,646.43,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761805891,0.26896264,647.82,646.43,1.83610386]
["bitfinex-derivatives","BNBF0:USTF0",1747761806893,0.26896264,647.82,646.44,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761807994,0.26896264,647.82,646.45,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761808194,1.13896264,647.82,646.45,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761809192,1.13896264,647.82,646.44,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761810296,1.13896264,647.82,646.45,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761811799,1.13896264,647.82,646.46,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761811997,0.87,647.82,646.46,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761812798,0.87,647.82,646.47,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761813098,0.26894393,647.81,646.47,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761814299,0.26894393,647.81,646.48,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761814997,0.87,647.82,646.48,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761815994,0.87,647.82,646.43,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747761815995,0.87,647.82,646.49,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761816201,0.26894393,647.81,646.49,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761817700,4.113558,647.81,646.5,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761817999,3.84461407,647.81,646.5,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761818900,3.84461407,647.81,646.43,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1747761818901,3.84461407,647.81,646.51,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761819097,0.26894705,647.8,646.51,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761820100,0.26894705,647.8,646.52,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761820905,0.26894705,647.8,646.53,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761821108,3.84461407,647.81,646.53,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761822212,0.26894705,647.8,646.54,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761823110,0.26894705,647.8,646.55,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761823905,3.84461407,647.81,646.55,0.30910386]
["bitfinex-derivatives","BNBF0:USTF0",1747761824511,3.84461407,647.81,646.28,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761824809,0.2689959,647.8,646.28,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761826909,3.84461407,647.81,646.28,1.3586538]
["bitfinex-derivatives","BNBF0:USTF0",1747761827409,0.26897927,647.8,646.29,0.51975717]
["bitfinex-derivatives","BNBF0:USTF0",1747761829812,0.26897927,647.8,646.31,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761830006,0.87,647.82,646.31,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761831112,0.26896576,647.81,646.31,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761832316,0.26896576,647.81,646.35,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761832814,3.84461407,647.83,646.35,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761833114,0.26896056,647.8,646.35,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761834415,0.901,647.79,646.35,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761837012,0.901,647.79,646.36,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761837214,0.26896472,647.78,646.36,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761838914,0.901,647.79,646.36,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761839814,0.901,647.79,646.42,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761840217,0.2689616,647.78,646.42,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761842324,3.84461407,647.73,646.4,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761845228,3.84461407,647.73,646.39,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761846129,0.26896264,647.72,646.39,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761846330,0.26896264,647.72,646.4,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761847930,3.84461407,647.73,646.4,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761848128,3.84461407,647.73,646.41,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761849230,0.26896264,647.72,646.42,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761850632,0.26896264,647.72,646.44,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761850928,3.84461407,647.73,646.44,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761851829,3.84461407,647.73,646.44,0.51975717]
["bitfinex-derivatives","BNBF0:USTF0",1747761852032,0.26895328,647.72,646.44,0.51975717]
["bitfinex-derivatives","BNBF0:USTF0",1747761853132,0.26895328,647.72,646.46,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761853935,0.901,647.79,646.46,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761855136,0.26894601,647.78,646.46,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761855636,0.26894601,647.78,646.47,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747761856937,0.901,647.79,646.48,0.51975717]
["bitfinex-derivatives","BNBF0:USTF0",1747761858138,0.26892834,647.78,646.48,0.51975717]
["bitfinex-derivatives","BNBF0:USTF0",1747761859537,0.26892834,647.78,646.49,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761859937,3.84461407,647.8,646.49,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761861141,0.2689273,647.79,646.49,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761861440,1.1849273,647.79,646.49,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761861940,1.1849273,647.79,646.5,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761862940,0.916,647.79,646.5,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761863442,0.26893874,647.78,646.5,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761867248,3.84461407,647.58,646.5,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761869254,0.26896888,647.57,646.5,0.2106538]
["bitfinex-derivatives","BNBF0:USTF0",1747761869448,0.26896888,647.57,646.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747761870654,0.26896888,647.57,646.52,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761871956,3.84461407,647.58,646.53,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761873158,0.2689377,647.57,646.53,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761873858,0.2689377,647.57,646.51,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747761873859,0.2689377,647.57,646.54,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761874960,3.84461407,647.58,646.54,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761875350,3.84461407,647.58,646.55,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761876259,0.2689377,647.57,646.55,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761876559,0.2689377,647.57,646.56,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761877962,3.84461407,647.58,646.57,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761879162,0.2689377,647.57,646.57,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761879359,0.2689377,647.57,646.58,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761880665,0.2689377,647.57,646.59,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761880862,3.84461407,647.78,646.59,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761881262,3.84461407,647.78,646.6,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761882168,0.26891691,647.77,646.6,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761882867,0.26891691,647.77,646.61,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761883267,1.166,647.76,646.61,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761884262,1.166,647.76,646.62,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761885168,0.26893458,647.75,646.62,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761885768,0.26893458,647.75,646.63,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761886969,1.166,647.76,646.63,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761887368,1.166,647.76,646.64,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761888169,0.26893354,647.75,646.64,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761888370,0.26893354,647.75,646.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747761888771,0.26893354,647.75,646.66,0.30910337]
["bitfinex-derivatives","BNBF0:USTF0",1747761889470,0.26893354,647.75,646.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747761889670,0.26893354,647.75,646.67,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761889970,1.166,647.76,646.67,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761890671,1.166,647.76,646.68,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761891170,0.26890445,647.75,646.68,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761892172,0.26890445,647.75,646.69,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761892973,1.166,647.76,646.69,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761894075,0.26890445,647.75,646.7,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761895576,0.26890445,647.75,646.71,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761895972,1.166,647.76,646.71,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761896679,0.26891068,647.75,646.71,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761897073,0.26891068,647.75,646.72,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761897778,0.26891068,647.75,646.73,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761899076,1.166,647.76,646.73,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761899381,0.26891068,647.74,646.74,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761900182,0.26891068,647.74,646.75,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761901582,0.26891068,647.74,646.76,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761901984,1.166,647.76,646.76,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761902385,0.26891068,647.75,646.76,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761902585,0.26891068,647.75,646.77,0.30904063]
["bitfinex-derivatives","BNBF0:USTF0",1747761903787,0.26891068,647.75,646.65,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747761904887,0.26891068,647.75,646.66,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761905887,0.26891068,647.75,646.67,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761906887,0.26891068,647.75,646.47,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761907885,0.26891068,647.75,646.48,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747761908088,1.127,647.74,646.48,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747761908289,1.127,647.74,646.49,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761908487,0.26893042,647.73,646.49,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761909389,0.26893042,647.73,646.5,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761911796,0.26893042,647.73,646.51,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761913294,0.26893042,647.73,646.52,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761914795,0.26893042,647.73,646.53,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761915895,0.26893042,647.73,646.54,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761916992,1.127,647.74,646.54,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761917198,1.127,647.74,646.55,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761918198,0.26892211,647.73,646.56,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761919898,0.26892211,647.73,646.57,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761920801,0.26892211,647.73,646.58,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761922801,0.26892211,647.73,646.59,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761923001,1.127,647.74,646.59,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761924203,0.26890133,647.73,646.59,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761924602,0.26890133,647.73,646.6,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761926005,1.127,647.74,646.61,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761926197,5.3824597,648.4,646.61,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761927204,0.26883278,648.39,646.61,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761927404,0.26883278,648.39,646.62,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761928900,0.26883278,648.39,646.63,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761929102,5.3824597,648.4,646.63,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761929806,5.3824597,648.4,646.64,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761930007,1.07,648.39,646.64,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761930307,1.33883278,648.39,646.64,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761931209,5.3824597,648.22,646.65,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761932006,5.3824597,648.22,646.66,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761932507,5.3824597,648.22,646.66,1.55903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761933306,3.84461407,647.99,646.68,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747761934802,3.84461407,647.99,646.69,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761935201,0.26883174,647.98,646.69,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761935901,0.26883174,647.98,646.71,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747761937509,0.26883174,647.98,646.72,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761938009,3.84461407,647.99,646.72,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761938209,0.26882966,647.97,646.72,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761938905,0.26882966,647.97,646.73,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761940013,0.26882966,647.97,646.74,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761941012,3.84461407,647.99,646.74,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761941313,0.26882966,647.96,646.74,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761941811,0.26882966,647.96,646.75,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761942917,0.26882966,647.96,646.76,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761943916,3.84461407,647.99,646.76,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761944315,3.84461407,647.99,646.77,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761944717,0.2688764,647.98,646.77,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761945416,0.2688764,647.98,646.78,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761947021,3.84461407,647.99,646.78,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761947222,5.3824597,648.22,646.79,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761947424,0.26888471,647.97,646.79,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761947625,5.3824597,648.22,646.79,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761948423,0.26882032,648.21,646.79,0.30903684]
["bitfinex-derivatives","BNBF0:USTF0",1747761949224,0.26882032,648.21,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761950025,5.3824597,648.22,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761950226,0.26882032,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761951427,1.12782032,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761953026,0.859,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761954029,0.2688224,648.19,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761956029,0.859,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761956330,0.2688224,648.18,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761959032,0.859,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761959326,0.26884732,648.17,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761962034,0.859,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761963232,0.26884732,648.19,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761965034,0.859,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761966136,0.26884316,648.19,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761968036,0.859,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761969239,0.26884316,648.19,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761971041,0.859,648.2,646.78,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1747761971541,0.859,648.2,646.79,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761971741,0.26882032,648.19,646.79,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761972842,0.26882032,648.19,646.8,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761974043,3.84461407,648.24,646.8,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761974243,3.84461407,648.24,646.8,1.91798121]
["bitfinex-derivatives","BNBF0:USTF0",1747761974542,0.26885043,648.23,646.8,1.91798121]
["bitfinex-derivatives","BNBF0:USTF0",1747761974745,3.84461407,648.22,646.81,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761975643,3.84461407,648.22,646.82,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761976844,3.84461407,648.22,646.83,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761977042,0.826,648.21,646.83,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761977543,0.26879021,648.2,646.83,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761978244,0.26879021,648.2,646.84,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761979245,0.26879021,648.2,646.85,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761979943,0.826,648.21,646.85,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761980243,0.26879021,648.19,646.85,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761980443,0.26879021,648.19,646.86,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761981944,3.84461407,648.13,646.87,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761983246,0.26879852,648.12,646.87,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761983547,0.26879852,648.12,646.88,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761984846,0.26879852,648.12,646.89,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761985847,0.26879852,648.12,646.9,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761986047,3.84461407,648.13,646.9,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761986242,0.26879852,648.11,646.9,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761987249,0.26879852,648.11,646.91,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761988448,0.26879852,648.11,646.92,0.30898121]
["bitfinex-derivatives","BNBF0:USTF0",1747761990043,0.26879852,648.11,646.8,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1747761991551,0.26879852,648.11,646.81,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747761992753,0.26879852,648.11,646.82,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747761994053,0.26879852,648.11,646.81,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747761997053,0.868,648.1,646.81,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747761999253,0.26881409,648.09,646.81,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762001059,0.868,648.1,646.81,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762002259,0.26883901,648.09,646.81,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762002460,0.26883901,648.09,646.68,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762003462,0.26883901,648.09,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762004063,0.868,648.1,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762004362,0.26884005,648.08,646.68,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762005065,0.26884005,648.08,646.68,1.9239304]
["bitfinex-derivatives","BNBF0:USTF0",1747762005863,0.26884005,648.08,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762007165,0.868,648.1,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762008362,0.26881201,648.09,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762010066,3.84461407,648.29,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762011269,0.26879229,648.28,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762013068,3.84461407,648.29,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762013270,1.194,648.27,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762014270,0.26879436,648.26,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762016173,1.194,648.27,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762017275,0.26881409,648.26,646.69,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762017775,0.26881409,648.26,646.65,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762017776,0.26881409,648.26,646.66,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762018476,0.26881409,648.26,646.66,1.4479304]
["bitfinex-derivatives","BNBF0:USTF0",1747762019080,1.194,648.27,646.66,1.4479304]
["bitfinex-derivatives","BNBF0:USTF0",1747762019375,3.84461407,648.24,646.71,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762020272,0.26879125,648.23,646.72,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762021879,0.26879125,648.23,646.73,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762022174,3.84461407,648.24,646.73,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762022377,0.26879125,648.22,646.73,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762023178,0.26879125,648.22,646.74,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762024385,0.26879125,648.22,646.75,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762025187,3.84461407,648.24,646.75,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762025481,3.84461407,648.24,646.76,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762026282,0.26881201,648.23,646.76,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762027085,0.26881201,648.23,646.77,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762028083,3.84461407,648.24,646.77,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762028483,3.84461407,648.24,646.78,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762029283,0.26879125,648.23,646.78,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762029483,0.26879125,648.23,646.79,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762030085,0.26879125,648.23,646.8,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762030984,3.84461407,648.24,646.8,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762031385,1.194,648.27,646.81,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762032185,1.194,648.27,646.82,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762032381,0.26878814,648.26,646.82,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762033788,0.26878814,648.26,646.83,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762033986,1.194,648.27,646.83,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762034288,0.26876738,648.25,646.83,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762035788,0.26876738,648.25,646.84,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762037090,1.194,648.27,646.84,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762037290,0.26880578,648.24,646.84,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762037494,0.26880578,648.24,646.85,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762038488,0.26880578,648.24,646.86,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762039194,0.26880578,648.24,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762040190,1.194,648.27,646.88,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762040391,0.26877879,648.23,646.88,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762041497,0.26877879,648.23,646.89,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762043100,3.84461407,648.44,646.89,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762043699,3.84461407,648.44,646.88,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762043997,0.26878398,648.43,646.88,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762044698,0.753,648.42,646.88,0.3089304]
["bitfinex-derivatives","BNBF0:USTF0",1747762044999,0.753,648.42,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762046399,3.84461407,648.14,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762047200,0.26881513,648.13,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762049202,3.84461407,648.14,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762050203,0.26881513,648.13,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762052102,3.84461407,648.14,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762053206,0.26881513,648.13,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762055004,3.84461407,648.14,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762056209,0.26881513,648.13,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762058110,3.84461407,648.14,646.87,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747762059212,3.84461407,648.14,646.63,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762059412,3.84461407,647.78,646.63,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762060212,3.84461407,647.78,646.64,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762061307,3.84461407,647.78,646.65,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762061612,3.84461407,647.78,646.65,1.33297126]
["bitfinex-derivatives","BNBF0:USTF0",1747762062014,3.84461407,647.78,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762062214,0.26887536,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762064114,3.84461407,647.78,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762065415,0.26887536,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762067117,3.84461407,647.78,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762068118,1.033,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762068416,1.30187536,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762070117,1.033,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762071417,0.2688764,647.76,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762073117,1.033,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762074414,0.2688764,647.76,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762076115,1.033,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762077315,0.2688764,647.76,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762079115,1.033,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762080318,0.2688764,647.76,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762082122,1.033,647.77,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762083320,0.2688764,647.76,646.66,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762084830,0.2688764,647.76,646.61,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762086028,0.2688764,647.76,646.57,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762087328,0.2688764,647.76,646.58,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747762088029,0.2688764,647.76,646.59,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762089230,0.2688764,647.76,646.6,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762090626,0.2688764,647.76,646.61,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762091631,0.2688764,647.76,646.62,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762092926,0.2688764,647.76,646.63,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762094226,3.84461407,648.06,646.63,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762094434,3.84461407,648.1,646.67,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762095234,0.26882447,648.09,646.67,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762095429,0.26882447,648.09,646.68,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762096735,0.792,648.08,646.68,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762097331,0.792,648.08,646.7,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762098336,0.26882655,648.07,646.7,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762098535,0.26882655,648.07,646.71,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762099538,0.26882655,648.07,646.72,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762100138,0.792,648.08,646.72,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762100339,0.792,648.08,646.73,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762101242,0.26882655,648.07,646.73,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762101643,0.26882655,648.07,646.74,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762102739,0.26882655,648.07,646.75,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762103243,0.792,648.08,646.75,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762104046,0.792,648.08,646.76,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762104240,0.26882863,648.07,646.76,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762105348,0.26882863,648.07,646.77,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762106051,0.792,648.08,646.77,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762106241,0.792,648.08,646.77,1.69697126]
["bitfinex-derivatives","BNBF0:USTF0",1747762107044,0.792,648.08,646.78,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762107249,0.26880682,648.07,646.78,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762108349,0.26880682,648.07,646.79,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762108744,0.792,648.08,646.79,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762110151,0.792,648.08,646.8,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762111352,0.792,648.08,646.81,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762112753,0.792,648.08,646.82,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762114050,0.792,648.08,646.83,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762114354,0.26883174,648.07,646.83,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762115555,0.26883174,648.07,646.84,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762116556,0.26883174,648.07,646.85,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762117755,0.26883174,648.07,646.86,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762118155,3.84461407,648.15,646.86,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762118754,1.204,648.14,646.86,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762118955,1.204,648.14,646.87,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762119453,0.26885874,648.13,646.87,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762119858,0.26885874,648.13,646.88,0.30897126]
["bitfinex-derivatives","BNBF0:USTF0",1747762120857,0.26885874,648.13,646.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747762121159,5.04861407,648.14,646.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747762122158,0.26879852,648.13,646.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747762124160,5.04861407,648.14,646.89,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747762125361,0.26879852,648.13,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762126660,0.26879852,648.13,646.91,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762127159,5.04861407,648.14,646.91,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762128259,0.26879852,648.13,646.91,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762128461,0.26879852,648.13,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762130163,5.04861407,648.14,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762131263,0.26879852,648.13,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762132967,3.84461407,647.93,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762134262,0.26882032,647.92,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762136169,3.84461407,647.93,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762137367,0.26882032,647.92,646.9,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762138871,0.26882032,647.92,646.72,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762139071,3.84461407,647.93,646.72,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762140072,3.84461407,647.93,646.73,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762140273,1.07684939,647.92,646.73,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762140767,1.07684939,647.92,646.74,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747762141374,1.07684939,647.92,646.75,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762142473,1.07684939,647.92,646.76,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762143474,1.07684939,647.92,646.77,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762144574,1.07684939,647.92,646.78,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762145974,1.07684939,647.92,646.74,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747762145975,1.07684939,647.92,646.79,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762146970,1.07684939,647.92,646.8,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762148174,1.07684939,647.92,646.81,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762149175,1.07684939,647.92,646.82,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762150475,1.07684939,647.92,646.83,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762151676,1.07684939,647.92,646.84,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762152880,1.07684939,647.92,646.85,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762154179,1.07684939,647.92,646.86,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762155583,1.07684939,647.92,646.75,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762158190,0.26884939,647.92,646.75,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762158582,0.26884939,647.92,646.6,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762159285,0.26884939,647.92,646.61,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762160683,0.26884939,647.92,646.61,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762161187,0.26884939,647.92,646.62,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747762161384,1.248,647.91,646.62,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747762162086,1.248,647.91,646.63,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762169496,1.248,647.91,646.64,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762170693,1.248,647.91,646.63,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762179306,0.26884939,647.92,646.63,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762182905,1.177,647.91,646.63,0.30894937]
["bitfinex-derivatives","BNBF0:USTF0",1747762185306,1.177,647.91,646.62,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1747762187204,1.177,647.91,646.25,0.21116556]
["bitfinex-derivatives","BNBF0:USTF0",1747762187607,1.177,647.91,646.26,0.3090811]
["bitfinex-derivatives","BNBF0:USTF0",1747762189208,1.177,647.91,646.27,0.3090811]
["bitfinex-derivatives","BNBF0:USTF0",1747762190008,1.177,647.91,646.08,0.28109608]
["bitfinex-derivatives","BNBF0:USTF0",1747762190305,1.177,647.91,644.07,1.41682215]
["bitfinex-derivatives","BNBF0:USTF0",1747762190507,1.177,647.91,646.09,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762191009,1.177,647.91,646.1,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747762192010,1.177,647.91,646.21,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762192909,1.177,647.91,646.22,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762194211,1.177,647.91,646.19,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762195211,1.177,647.91,646.2,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762196313,1.177,647.91,646.23,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762197315,1.177,647.91,646.24,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762199516,1.177,647.91,646.22,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762201619,1.177,647.91,646.11,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762202920,3.84540734,647.82,646.26,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762204121,3.84540734,647.82,646.27,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762205526,1.177,647.91,646.31,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762206626,1.177,647.91,646.32,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762208125,1.177,647.91,646.33,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762209025,1.177,647.91,646.34,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762210823,1.177,647.91,646.35,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762211529,1.177,647.91,646.36,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762212029,0.26884939,647.92,646.36,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762212629,0.26884939,647.92,646.37,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762213730,0.26884939,647.92,646.38,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762213931,0.26884939,647.92,646.38,1.92609692]
["bitfinex-derivatives","BNBF0:USTF0",1747762215232,1.011,647.91,646.38,1.92609692]
["bitfinex-derivatives","BNBF0:USTF0",1747762215434,1.011,647.91,646.39,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762218331,3.84540734,647.89,646.39,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762229648,3.84540734,647.89,646.34,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762232853,3.84540734,647.83,646.36,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762237756,3.84540734,647.83,646.38,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762239959,3.84540734,647.83,646.39,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762243260,3.84540734,647.83,646.43,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762245867,1.028,647.95,646.18,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762245868,3.84540734,647.8,646.18,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762246669,3.84540734,647.8,646.17,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762248170,3.84540734,647.8,646.15,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762250971,3.84540734,647.8,646.0,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762253770,3.84540734,647.8,645.99,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762253971,3.84540734,647.8,646.01,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747762254470,3.84540734,647.8,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762257875,3.84540734,647.48,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762266881,1.275,647.47,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762270681,1.275,647.47,646.07,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762273485,1.275,647.47,646.16,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762274383,1.275,647.47,646.17,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762275783,1.275,647.47,646.18,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762276885,1.275,647.47,646.19,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762279487,1.275,647.47,646.16,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762281988,1.275,647.47,646.06,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762282387,1.275,647.47,646.06,1.79498234]
["bitfinex-derivatives","BNBF0:USTF0",1747762283492,1.275,647.47,646.07,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762283992,3.84540734,647.77,646.07,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762286094,3.84540734,647.99,646.07,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762287093,0.946,647.98,646.07,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762298910,4.79140734,647.98,646.07,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762299712,4.79140734,647.98,645.94,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762301211,4.79140734,647.98,646.05,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762302613,4.79140734,647.98,646.05,1.88198234]
["bitfinex-derivatives","BNBF0:USTF0",1747762303713,4.79140734,647.98,646.07,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762306419,4.79140734,647.98,646.1,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762309018,4.79140734,647.98,646.11,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762311925,3.84540734,647.45,646.1,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762314930,3.84540734,647.45,646.11,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762317836,3.84540734,647.45,646.06,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762318035,4.84140734,647.45,646.06,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762323039,3.84540734,647.39,646.06,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762331245,3.84540734,647.39,645.86,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762332746,3.84540734,647.39,645.92,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762334246,3.84540734,647.39,645.92,1.27098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762335049,3.84540734,647.22,645.94,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762337751,3.84540734,647.22,645.97,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762340456,3.84540734,647.39,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762340854,0.26912176,647.21,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762341257,3.84540734,647.39,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762342059,0.26910407,647.38,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762342358,0.26910407,647.38,646.02,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762343254,3.84540734,647.39,646.02,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762344657,0.26910407,647.38,646.02,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762344862,0.26910407,647.38,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762346064,1.098,647.37,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762346564,0.26911656,647.36,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762349264,1.098,647.37,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762349564,0.26911656,647.35,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762350365,0.26911656,647.35,645.99,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762352266,1.098,647.37,645.99,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762352766,3.84540734,647.28,645.91,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762353470,0.26916443,647.27,645.91,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762355271,3.84540734,647.28,645.91,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762355670,3.84540734,647.28,645.83,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762356072,3.84540734,647.28,645.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1747762356473,0.26916547,647.27,645.84,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1747762357374,0.26916547,647.27,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762358274,3.84540734,647.28,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762359274,0.26916547,647.27,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762360877,0.26916547,647.27,645.87,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762361275,3.84540734,647.28,645.87,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762361577,0.26914049,647.26,645.87,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762365977,3.84540734,647.19,645.85,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762368083,3.84540734,647.19,645.86,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762368484,0.269179,647.18,645.86,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762370387,3.84540734,647.19,645.86,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762370588,0.26918733,647.17,645.86,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762370780,0.26918733,647.17,645.84,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762371688,0.26918733,647.17,645.85,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747762372189,0.26918733,647.17,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762372889,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762373490,0.269179,647.15,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762376192,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762376691,0.26917484,647.14,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762379186,1.279,647.16,645.89,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762379491,0.26917484,647.13,645.89,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762381591,0.26917484,647.13,645.86,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762382191,1.279,647.16,645.86,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762382889,0.26915818,647.15,645.86,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762383288,0.26915818,647.15,645.87,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762384597,0.26915818,647.15,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762385396,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762385598,0.26917484,647.14,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762388201,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762389002,0.26919462,647.15,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762391406,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762391709,0.2692144,647.14,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762394311,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762395512,0.26918525,647.15,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762397213,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762397513,0.26918525,647.14,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762400314,1.279,647.16,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762401014,3.84540734,647.38,645.86,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762401514,3.84540734,647.38,645.69,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762401717,0.26919774,647.37,645.69,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762402515,0.26919774,647.37,645.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747762402816,0.26919774,647.37,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762403215,3.84540734,647.38,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762403516,0.26919462,647.36,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762404117,1.394,647.35,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762406518,0.26919774,647.34,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762408418,3.84540734,646.94,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762410523,0.26924044,646.93,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762412226,3.84540734,646.94,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762413529,0.26924044,646.93,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762415331,3.84540734,646.94,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762415724,3.84540734,646.94,645.74,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762416532,0.26922794,646.93,645.74,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762420332,0.26922794,646.93,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762421435,3.84540734,647.11,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762421835,3.84540734,647.11,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762422531,0.2692269,647.1,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762424331,3.84540734,647.11,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762425531,0.2692269,647.1,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762426336,1.275,647.09,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762428533,0.26922898,647.08,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762429433,0.26922898,647.08,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762430340,1.275,647.09,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762430931,0.26924148,647.08,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762432242,0.26924148,647.08,645.73,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747762432643,4.11464882,647.08,645.74,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762433342,3.84540734,647.08,645.74,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762433743,0.2692269,647.07,645.74,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762440046,0.2692269,647.07,645.75,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762442349,3.84540734,647.08,645.75,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762442550,3.84540734,647.08,645.74,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762443748,0.2692269,647.07,645.74,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762444849,3.84540734,646.99,645.74,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762445751,3.84540734,646.99,645.69,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762446552,0.26927586,646.98,645.69,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762447851,0.26927586,646.98,645.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747762448353,3.84540734,646.99,645.7,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747762449253,3.84540734,646.99,645.71,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762449652,0.26926023,646.98,645.71,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762450955,1.325,646.97,645.71,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762451356,1.325,646.97,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762452557,0.26926231,646.96,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762454257,1.325,646.97,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762455560,0.2692644,646.96,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762456160,3.84540734,646.82,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762458564,0.26928002,646.81,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762459864,0.26928002,646.81,645.64,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762460465,3.84540734,646.82,645.64,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762461665,0.26929148,646.81,645.64,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762462266,0.26929148,646.81,645.65,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747762462565,0.26929148,646.81,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762463368,3.84540734,646.82,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762464572,0.2692769,646.81,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762466368,3.84540734,646.82,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762467470,3.84540734,646.95,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762467670,0.2692769,646.81,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762467871,1.536,646.82,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762469173,0.2692769,646.81,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762472376,1.536,646.82,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762472570,0.2692769,646.8,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762475375,1.536,646.82,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762476575,0.2692769,646.81,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762478379,1.536,646.82,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762479580,0.2692769,646.81,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762481380,1.536,646.82,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762482075,1.536,646.82,645.6,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762482076,1.536,646.82,645.61,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762482681,0.26929669,646.81,645.61,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762483882,0.26929669,646.81,645.62,1.70309692]
["bitfinex-derivatives","BNBF0:USTF0",1747762484382,3.84540734,647.0,645.62,1.70309692]
["bitfinex-derivatives","BNBF0:USTF0",1747762484779,3.84540734,647.0,645.63,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762485581,0.26926127,646.99,645.63,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762486483,1.451,646.98,645.63,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762487884,1.451,646.98,645.64,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762488585,0.26924669,646.97,645.64,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762489188,0.26924669,646.97,645.7,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762490087,0.26924669,646.97,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762490387,1.451,646.98,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762491489,0.26924461,646.97,645.71,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762491789,0.26924461,646.97,645.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747762491790,0.26924461,646.97,645.72,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762493186,0.26924461,646.97,645.73,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762493386,1.451,646.98,645.73,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762493990,0.26923211,646.97,645.73,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762494693,0.26923211,646.97,645.74,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762496091,0.26923211,646.97,645.72,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762496394,1.451,646.98,645.72,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762496693,0.26923211,646.96,645.72,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762497193,0.26923211,646.96,645.73,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762498494,0.26923211,646.96,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762499394,1.451,646.98,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762500095,1.451,646.98,645.74,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762500690,0.26923211,646.97,645.74,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762502298,1.451,646.98,645.74,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762502492,1.451,646.98,645.71,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762503601,0.26925086,646.97,645.71,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762504801,0.26925086,646.97,645.62,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1747762504802,0.26925086,646.97,645.63,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762505496,3.84540734,647.32,645.63,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762506501,0.26921753,647.31,645.63,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762508300,3.84540734,647.32,645.63,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762508505,3.84540734,647.32,645.64,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762508805,5.17840734,647.32,645.64,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762509205,0.26922169,647.31,645.64,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762510101,0.26922169,647.31,645.54,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762510102,0.26922169,647.31,645.65,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762511003,0.26922169,647.31,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762511408,5.17840734,647.32,645.66,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762512207,5.17840734,647.32,645.67,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762512708,0.26922794,647.31,645.67,1.60509692]
["bitfinex-derivatives","BNBF0:USTF0",1747762513409,0.26922794,647.31,645.68,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762514429,5.17840734,647.32,645.68,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762514915,1.333,647.32,645.69,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762515617,0.26920191,647.31,645.69,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762516014,0.26920191,647.31,645.69,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762517317,0.26920191,647.31,645.71,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762520416,1.333,647.32,645.71,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762520819,0.26920191,647.3,645.71,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762522719,0.26920191,647.3,645.72,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762525421,0.26920191,647.3,645.68,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762528020,3.84540734,647.22,645.68,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762530026,3.84540734,647.22,645.68,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762530925,0.26921232,647.21,645.68,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762532426,3.84540734,647.22,645.68,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762532627,3.84540734,647.22,645.69,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762532829,0.26921232,647.2,645.69,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762533830,0.26921232,647.2,645.7,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762535133,0.26921232,647.2,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762535333,3.84540734,647.22,645.73,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762536535,0.26918733,647.21,645.74,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762537829,0.26918733,647.21,645.76,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762538535,3.84540734,647.84,645.76,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762538835,3.84540734,647.84,645.77,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762539136,0.26911031,647.83,645.77,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762539839,1.78311031,647.83,645.77,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762540535,3.84540734,647.26,645.95,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762541838,0.26914674,647.25,645.95,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762543734,0.26914674,647.25,645.96,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747762544532,0.26914674,647.25,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762547436,3.84540734,647.26,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762552039,0.26914674,647.24,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762553439,3.84540734,647.42,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762553838,0.26908742,647.23,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762554041,3.84540734,647.42,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762554743,0.26913008,647.41,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762556342,3.84540734,647.42,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762557644,0.26913008,647.41,645.97,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762558345,0.26913008,647.41,645.78,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762559341,3.84540734,647.42,645.78,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762559645,3.84540734,647.42,644.52,0.48745454]
["bitfinex-derivatives","BNBF0:USTF0",1747762559646,3.84540734,647.42,645.82,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762560649,0.26916131,647.41,645.82,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762561647,0.26916131,647.41,645.83,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747762562350,3.84540734,647.42,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762563751,0.26914569,647.41,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762565549,5.3824597,647.46,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762566651,0.26914361,647.45,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762568554,5.3824597,647.46,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762569355,1.292,647.45,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762569655,1.56114361,647.45,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762571357,1.292,647.45,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762572652,0.26913633,647.44,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762572853,0.26913633,647.44,645.86,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762575756,0.26913633,647.44,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762577459,1.292,647.45,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762577659,0.26913841,647.43,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762578962,3.84540734,647.41,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762580861,0.26914257,647.4,645.84,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762581361,0.26914257,647.4,645.84,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762583361,0.26914257,647.4,645.88,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762584264,1.544,647.39,645.88,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762587761,0.269128,647.38,645.88,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762588165,0.269128,647.38,645.89,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762589468,1.544,647.39,645.89,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762589765,0.269128,647.37,645.9,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762590961,0.269128,647.37,645.91,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762592368,0.269128,647.37,645.92,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762594065,0.269128,647.37,646.0,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762594771,0.269128,647.37,646.01,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747762595373,1.544,647.39,646.01,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1747762595671,0.26909471,647.36,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762597173,0.26909471,647.36,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762598573,1.544,647.39,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762598773,0.26910927,647.35,646.03,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762599875,0.26910927,647.35,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762605979,1.544,647.34,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762606479,3.84540734,647.29,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762607779,0.269128,647.28,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762610480,3.84540734,647.29,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762611684,0.269128,647.28,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762613385,3.84540734,647.29,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762613793,0.26918005,647.27,646.02,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762614091,0.26918005,647.27,645.16,0.48745454]
["bitfinex-derivatives","BNBF0:USTF0",1747762614092,0.26918005,647.27,645.83,0.21098234]
["bitfinex-derivatives","BNBF0:USTF0",1747762615391,0.26918005,647.27,645.84,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747762616387,3.84540734,647.29,645.84,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747762616592,3.84540734,647.29,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762616791,0.26918525,647.26,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762618992,3.84540734,647.19,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762620688,0.26917276,647.18,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762622387,3.84540734,647.19,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762622593,3.84540734,647.19,645.85,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762623795,0.26918421,647.18,645.85,0.52007926]
["bitfinex-derivatives","BNBF0:USTF0",1747762625492,3.84540734,647.19,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762626799,0.26919774,647.18,645.85,0.30909692]
["bitfinex-derivatives","BNBF0:USTF0",1747762628097,0.26919774,647.18,645.84,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747762628296,0.26919774,647.18,645.86,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762628491,3.84540734,647.19,645.86,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762629598,0.26920712,647.18,645.86,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762630297,0.26920712,647.18,645.87,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762631498,3.84540734,647.06,645.85,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762634700,0.26921753,647.05,645.85,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762635300,1.061,647.04,645.85,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762637897,0.26921961,647.03,645.85,0.30937551]
["bitfinex-derivatives","BNBF0:USTF0",1747762639702,0.26921961,647.03,645.84,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1747762643402,0.26921961,647.03,645.42,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762643602,1.061,647.04,645.42,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762643902,1.061,647.04,645.43,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762644697,0.26930295,647.03,645.43,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762645099,0.26930295,647.03,645.44,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762646105,0.26930295,647.03,645.42,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762646504,0.26930295,647.03,645.42,1.3684704]
["bitfinex-derivatives","BNBF0:USTF0",1747762647705,0.26930295,647.03,645.43,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762649505,1.061,647.04,645.43,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762649705,1.061,647.04,645.46,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762650501,1.061,647.04,645.47,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762650699,0.26928836,647.03,645.47,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762651702,0.26928836,647.03,645.48,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762652407,3.84540734,647.13,645.48,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762652807,3.84540734,647.13,645.49,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762653707,0.26927898,647.12,645.49,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762654109,1.005,647.11,645.49,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762654609,1.005,647.11,645.5,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762655706,1.005,647.11,645.51,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762656510,0.26926648,647.1,645.51,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762657211,0.26926648,647.1,645.52,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762658210,0.26926648,647.1,645.53,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762658513,1.005,647.11,645.53,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762658806,0.26926648,647.09,645.53,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762659312,0.26926648,647.09,645.54,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762660812,0.26926648,647.09,645.55,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762662213,0.26926648,647.09,645.65,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762663711,0.26926648,647.09,645.66,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762664507,1.005,647.11,645.66,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762665112,0.26925711,647.08,645.67,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762666111,0.26925711,647.08,645.68,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762666912,0.26925711,647.08,645.68,1.9934704]
["bitfinex-derivatives","BNBF0:USTF0",1747762667309,0.26925711,647.08,645.69,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762667513,1.005,647.11,645.69,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762668709,0.26925398,647.1,645.7,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762669909,0.26925398,647.1,645.71,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762670513,1.005,647.11,645.71,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762671313,3.84540734,647.13,645.71,0.3094704]
["bitfinex-derivatives","BNBF0:USTF0",1747762671513,3.84540734,647.13,645.68,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747762671713,0.2692644,647.12,645.68,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1747762673016,0.2692644,647.12,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762673515,3.84540734,647.13,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762673817,3.84540734,647.13,645.7,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762674012,1.232,647.12,645.7,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762674718,0.26926544,647.11,645.7,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762675422,3.84540734,646.94,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762677721,0.26928419,646.93,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762679522,3.84540734,646.94,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762680022,0.26928419,646.93,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762682525,3.84540734,646.94,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762682922,0.26928419,646.92,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762686024,0.26928419,646.92,645.48,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762688425,3.84540734,646.94,645.48,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762688826,0.26931858,646.91,645.49,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747762690529,0.26931858,646.91,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762691529,3.84540734,646.92,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762692728,0.26930607,646.91,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762694625,3.84540734,646.92,645.5,0.52151547]
["bitfinex-derivatives","BNBF0:USTF0",1747762694824,0.26930607,646.9,645.5,0.52151547]
["bitfinex-derivatives","BNBF0:USTF0",1747762697426,3.84540734,646.92,645.5,0.52151547]
["bitfinex-derivatives","BNBF0:USTF0",1747762697730,0.26932483,646.89,645.5,0.52151547]
["bitfinex-derivatives","BNBF0:USTF0",1747762699735,0.26932483,646.89,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762700631,3.84540734,646.92,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762700834,0.26932483,646.88,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762701836,3.84540734,646.82,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762703840,0.26934151,646.81,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762706442,3.84540734,646.82,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762706941,5.39140734,646.82,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762707142,0.26931858,646.81,645.5,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762708344,0.26931858,646.81,645.41,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762709648,5.39140734,646.82,645.41,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762709848,0.26934046,646.8,645.41,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762711949,0.26934046,646.8,645.41,1.64204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762712252,0.26934046,646.8,645.49,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762712553,1.546,646.82,645.49,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762713751,0.26931858,646.81,645.49,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762715554,1.546,646.82,645.52,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762716653,0.26931858,646.81,645.52,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762718554,1.546,646.82,645.51,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762719754,0.26931858,646.81,645.51,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762721354,0.26931858,646.81,645.5,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762721556,1.546,646.82,645.5,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762722457,1.546,646.82,645.51,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762722752,0.26930607,646.81,645.51,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762724058,0.26930607,646.81,645.57,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762724557,1.546,646.82,645.57,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762724859,1.546,646.82,645.58,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762725759,0.2693019,646.81,645.58,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762726457,0.2693019,646.81,645.59,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762727460,3.84540734,647.18,645.59,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762727761,3.84540734,647.18,645.6,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762728762,0.26926336,647.17,645.61,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762729363,1.278,647.16,645.61,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762730457,1.278,647.16,645.62,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762731758,0.26926231,647.15,645.62,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762732062,0.26926231,647.15,645.65,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762733464,1.278,647.16,645.65,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762733763,0.26925398,647.14,645.65,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762734165,0.26925398,647.14,645.65,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762735265,0.26925398,647.14,645.66,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762736265,0.26925398,647.14,645.3,0.26925711]
["bitfinex-derivatives","BNBF0:USTF0",1747762736266,0.26925398,647.14,645.67,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762736566,1.278,647.16,645.67,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762736762,0.26925815,647.13,645.67,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762737369,0.26925815,647.13,645.68,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762738869,0.26925815,647.13,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762739469,1.278,647.16,645.69,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762739769,0.2692394,647.12,645.7,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762741171,0.2692394,647.12,645.71,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762742266,0.2692394,647.12,645.72,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762742667,1.278,647.16,645.72,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762743767,3.84540734,647.05,645.73,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762745070,3.84540734,647.05,645.74,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762746573,3.84540734,647.05,645.67,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747762746574,3.84540734,647.05,645.75,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762746773,0.26925711,647.04,645.75,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762748074,0.26925711,647.04,645.76,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762748574,3.84540734,647.05,645.76,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762749676,3.84540734,647.05,645.77,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762749677,0.26925919,647.04,645.77,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762751479,3.84540734,647.05,645.78,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762752480,3.84540734,647.05,645.79,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762752778,0.26925919,647.04,645.79,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762753578,1.05,647.03,645.79,0.30947306]
["bitfinex-derivatives","BNBF0:USTF0",1747762753978,1.05,647.03,645.67,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747762755175,1.05,647.03,645.68,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762755779,0.26926127,647.02,645.68,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762756575,0.26926127,647.02,645.69,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762757475,1.05,647.03,645.69,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762758479,3.84540734,646.82,645.68,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762761679,0.2692894,646.81,645.68,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762762976,0.2692894,646.81,645.57,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762763580,3.84540734,646.82,645.57,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762764281,3.84540734,646.82,645.54,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762764682,0.26932379,646.81,645.54,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762764882,0.26932379,646.81,645.54,1.52504241]
["bitfinex-derivatives","BNBF0:USTF0",1747762765482,0.26932379,646.81,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762766578,3.84540734,646.82,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762767685,0.26931128,646.81,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762769586,3.84540734,646.82,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762770481,0.26931128,646.81,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762775487,3.84540734,647.0,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762776695,0.26930086,646.99,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762778491,3.84540734,647.0,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762779690,0.26930086,646.99,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762781698,3.84540734,647.0,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762782800,0.26930086,646.99,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762784600,3.84540734,647.0,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762785200,3.84540734,646.74,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762785701,0.26932796,646.73,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762786803,1.41,646.72,645.55,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762787197,1.41,646.72,645.51,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762788800,0.26935506,646.71,645.51,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762789702,0.26935506,646.71,645.5,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762790602,1.41,646.72,645.51,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1747762790794,1.41,646.72,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762790999,0.26935401,646.7,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762793502,1.41,646.72,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762793804,0.26933317,646.69,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762796505,1.41,646.72,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762797302,3.84540734,646.71,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762797807,0.26933421,646.7,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762799511,3.84540734,646.71,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762799811,0.26933421,646.69,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762800212,0.26933421,646.69,645.53,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762802515,3.84540734,646.71,645.53,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762803111,3.84540734,646.71,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762803815,0.26935923,646.7,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762805519,3.84540734,646.71,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762805719,0.997,646.7,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762806716,0.26933734,646.69,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762808719,0.997,646.7,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762809921,0.26933317,646.69,645.52,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762810924,0.26933317,646.69,645.55,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762811526,0.997,646.7,645.55,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762812827,0.26933317,646.69,645.55,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762814130,0.26933317,646.69,645.56,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762814527,0.997,646.7,645.56,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762815721,0.26932691,646.69,645.56,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762815927,0.26932691,646.69,645.57,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762818228,0.26932691,646.69,645.58,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762820624,0.997,646.7,645.59,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747762820929,0.26935193,646.68,645.59,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747762822228,0.26935193,646.68,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762829535,0.997,646.7,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762829728,0.26932066,646.67,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762832739,0.997,646.7,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762833841,0.26931337,646.69,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762838542,3.84540734,646.88,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762839237,1.005,646.87,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762839839,0.26929253,646.86,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762844640,1.005,646.87,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762844840,0.26929044,646.85,645.6,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762846546,0.26929044,646.85,645.6,0.52147762]
["bitfinex-derivatives","BNBF0:USTF0",1747762847552,1.005,646.87,645.6,0.52147762]
["bitfinex-derivatives","BNBF0:USTF0",1747762847944,1.005,646.87,645.6,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762848847,0.26930086,646.86,645.6,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762849247,0.26930086,646.86,645.58,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762850751,1.005,646.87,645.58,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762850943,0.26930503,646.85,645.58,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762851552,0.26930503,646.85,645.6,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762852853,0.26930503,646.85,645.6,0.52147762]
["bitfinex-derivatives","BNBF0:USTF0",1747762853553,1.005,646.87,645.6,0.52147762]
["bitfinex-derivatives","BNBF0:USTF0",1747762853853,0.26929044,646.84,645.6,0.52147762]
["bitfinex-derivatives","BNBF0:USTF0",1747762858363,0.26929044,646.84,645.61,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762859568,3.84540734,646.89,645.61,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762859867,0.26927169,646.83,645.61,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762860165,0.26927169,646.83,645.65,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762861066,1.42227169,646.83,645.65,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762862471,1.42227169,646.83,645.66,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762862670,1.153,646.83,645.66,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762863763,1.153,646.83,645.67,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762863968,0.26927794,646.82,645.67,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762865070,0.26927794,646.82,645.68,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762865572,1.153,646.83,645.68,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762865871,0.26927794,646.81,645.68,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762866071,0.26927794,646.81,645.69,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762868173,0.26927794,646.81,645.7,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762868574,1.153,646.83,645.7,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762869273,1.153,646.83,645.71,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762869873,0.26926231,646.82,645.71,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762871072,0.26926231,646.82,645.77,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762871574,1.153,646.83,645.77,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762872474,1.153,646.83,645.78,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762872868,0.26924669,646.82,645.78,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762873774,0.26924669,646.82,645.79,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762874571,1.153,646.83,645.79,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762874779,1.153,646.83,645.8,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762875877,0.26923523,646.82,645.8,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762876078,0.26923523,646.82,645.81,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762877378,0.26923523,646.82,645.82,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762878477,0.26923523,646.82,645.83,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762879579,0.26923523,646.82,645.84,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762880578,1.153,646.83,645.84,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762880774,1.153,646.83,645.85,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762881881,0.26923211,646.82,645.86,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762883185,0.26923211,646.82,645.5,0.42476232]
["bitfinex-derivatives","BNBF0:USTF0",1747762883186,0.26923211,646.82,645.87,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762883582,1.153,646.83,645.87,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762884484,1.153,646.83,645.88,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762884882,0.26922482,646.82,645.88,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762885484,0.26922482,646.82,645.89,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747762885982,0.26922482,646.82,645.9,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762886585,1.153,646.83,645.9,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762887587,1.153,646.83,645.91,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762887887,0.26919879,646.82,645.91,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762888781,1.153,646.83,645.91,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762889591,1.153,646.83,645.92,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762890993,1.153,646.83,645.93,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762892394,1.153,646.83,645.94,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762893794,1.153,646.83,645.95,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762894896,1.153,646.83,645.96,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762895897,1.153,646.83,645.97,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762896998,1.153,646.83,645.98,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762898501,1.153,646.83,645.99,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762900302,1.153,646.83,646.0,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762901603,1.153,646.83,646.01,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762903203,1.153,646.83,646.02,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762904104,1.153,646.83,646.03,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762905603,1.153,646.83,646.04,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762906704,1.153,646.83,646.05,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762908107,1.153,646.83,645.89,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1747762908108,1.153,646.83,646.06,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762909007,1.153,646.83,646.07,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762910206,1.153,646.83,646.08,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762911402,1.153,646.83,646.09,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762912808,1.153,646.83,646.1,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762914107,1.153,646.83,646.11,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762914308,1.153,646.83,646.11,1.86443521]
["bitfinex-derivatives","BNBF0:USTF0",1747762915709,1.153,646.83,646.12,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762916905,1.153,646.83,646.13,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762918011,1.153,646.83,646.14,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762919813,1.153,646.83,646.15,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762921014,1.153,646.83,646.16,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762922008,1.153,646.83,646.17,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762923516,1.153,646.83,646.18,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762924614,1.153,646.83,646.19,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762925515,1.153,646.83,646.2,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762926616,1.153,646.83,646.21,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762926917,0.26911343,647.11,646.21,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762927715,0.26911343,647.11,646.22,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762928618,3.84540734,647.75,646.22,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762929620,3.84540734,647.75,646.23,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762929918,0.2690115,647.74,646.23,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762931019,1.335,647.73,646.23,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762931316,1.335,647.73,646.24,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762932523,1.335,647.73,646.25,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762932821,0.26901358,647.72,646.25,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762933821,3.84540734,647.68,646.26,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762934818,3.84540734,647.68,646.27,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762935721,3.84540734,647.68,646.28,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762935927,0.26901878,647.67,646.28,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762937228,0.26901878,647.67,646.29,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762937624,3.84540734,647.68,646.29,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762938730,3.84540734,647.68,646.3,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762938923,0.26901878,647.67,646.3,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762939829,0.26901878,647.67,646.31,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762940628,3.84540734,647.68,646.31,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762940928,3.84540734,647.68,646.32,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762941830,0.26902918,647.67,646.32,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762942026,0.26902918,647.67,646.33,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762943228,0.26902918,647.67,646.34,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762943830,3.84540734,647.68,646.34,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762944425,3.84540734,647.68,646.35,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762944831,0.26903022,647.67,646.35,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762945031,0.26903022,647.67,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762945931,3.84540734,647.64,646.37,0.30943521]
["bitfinex-derivatives","BNBF0:USTF0",1747762947135,3.84540734,647.64,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762947933,0.26899694,647.63,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762949635,0.26899694,647.63,646.37,0.30913565]
["bitfinex-derivatives","BNBF0:USTF0",1747762951335,0.26899694,647.63,646.38,0.30913565]
["bitfinex-derivatives","BNBF0:USTF0",1747762952536,0.26899694,647.63,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762955638,3.84540734,647.64,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762956039,0.26902398,647.63,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762958740,3.84540734,647.64,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762958940,3.84540734,647.46,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762959940,0.26905622,647.45,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762961646,3.84540734,647.46,646.36,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747762961945,0.26905622,647.44,645.97,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762962243,0.26905622,647.44,645.98,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762963045,1.41705622,647.44,645.98,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762963742,1.41705622,647.44,645.99,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762964543,1.41705622,647.44,645.93,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762964748,1.148,647.44,645.93,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762965247,1.148,647.44,645.97,0.21204241]
["bitfinex-derivatives","BNBF0:USTF0",1747762965548,1.148,647.44,645.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747762965849,0.26911343,647.43,645.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1747762966447,0.26911343,647.43,645.99,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762967651,1.148,647.44,645.99,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762967851,1.148,647.44,646.0,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762969052,0.26909679,647.43,646.0,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762969250,0.26909679,647.43,646.01,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762970652,1.148,647.44,646.01,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762970953,1.148,647.44,646.02,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762971854,0.26909679,647.43,646.02,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762972254,0.26909679,647.43,646.03,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762974057,0.26909679,647.43,646.04,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762975359,0.26909679,647.43,646.05,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762976660,0.26909679,647.43,645.99,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762979661,1.148,647.44,645.99,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762980863,0.26911551,647.43,645.99,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762982664,3.84540734,647.63,645.99,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762983765,1.072,647.62,645.85,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762983967,1.34112592,647.62,645.85,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762985165,3.84540734,647.46,645.85,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762986468,3.84540734,647.46,645.86,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747762986767,0.26916547,647.45,645.86,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747762987668,0.26916547,647.45,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762988768,3.84540734,647.46,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762989672,0.26914049,647.45,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762994680,3.84540734,647.46,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762994875,0.26914049,647.44,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762997682,3.84540734,647.46,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747762997883,3.84540734,647.19,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763000983,0.26916859,647.18,645.87,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763003184,0.26916859,647.18,645.81,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763003779,4.91540734,647.19,645.81,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763003983,0.26919566,647.17,645.81,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763004385,0.26919566,647.17,645.76,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763004587,0.26919566,647.17,645.81,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1747763005786,0.26919566,647.17,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763006686,4.91540734,647.19,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763007887,0.26919879,647.18,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763009684,4.91540734,647.19,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763010186,0.26918421,647.18,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763012690,1.07,647.19,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763012992,0.26918421,647.17,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763015693,1.07,647.19,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763015893,0.26918421,647.16,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763018694,3.84540734,647.38,645.82,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763019694,3.84540734,647.38,645.72,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763019994,0.26919046,647.37,645.72,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763020392,1.258,647.36,645.72,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763021198,1.258,647.36,645.72,0.52129103]
["bitfinex-derivatives","BNBF0:USTF0",1747763021992,0.26919462,647.35,645.72,0.52129103]
["bitfinex-derivatives","BNBF0:USTF0",1747763022493,0.26919462,647.35,645.73,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747763022698,0.26919462,647.35,645.73,1.49824862]
["bitfinex-derivatives","BNBF0:USTF0",1747763023899,3.84540734,647.34,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763025001,0.26918733,647.33,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763027601,3.84540734,647.34,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763027896,0.26918733,647.32,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763030802,3.84540734,647.34,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763031101,0.26918733,647.31,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763035706,0.99,647.3,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763037905,0.2691915,647.29,645.74,0.30924862]
["bitfinex-derivatives","BNBF0:USTF0",1747763041313,0.2691915,647.29,645.73,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747763042111,0.2691915,647.29,645.74,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763042715,0.99,647.3,645.74,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763042910,0.2691915,647.28,645.74,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763044917,0.2691915,647.28,645.75,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763045913,0.26920712,647.27,645.76,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763047120,0.26920712,647.27,645.74,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763047121,0.26920712,647.27,645.71,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763047518,0.26920712,647.27,645.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1747763048521,0.26920712,647.27,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763048722,0.99,647.3,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763048921,0.26919254,647.26,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763051822,0.99,647.3,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763052019,0.26922169,647.25,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763054626,0.99,647.3,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763054822,0.26922169,647.24,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763057729,0.99,647.3,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763058029,3.85751462,647.18,645.73,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763060030,0.26918213,647.23,645.74,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763060634,3.85751462,647.42,645.74,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763061232,3.85751462,647.42,645.75,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763061733,1.276,647.41,645.75,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763062030,1.54516547,647.41,645.75,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763062231,1.54516547,647.41,645.82,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763063836,1.276,647.41,645.82,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763064537,3.85751462,647.1,645.88,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763064937,0.26918213,647.09,645.88,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763065437,0.26918213,647.09,645.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1747763065834,0.26918213,647.09,645.9,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763066741,3.85751462,647.1,645.9,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763067341,3.85751462,647.1,645.91,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763067939,0.26916859,647.09,645.91,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763068738,0.26916859,647.09,645.92,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763069744,3.85751462,647.1,645.92,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763070344,3.85751462,647.1,645.93,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763070944,0.26916859,647.09,645.93,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763072045,0.26916859,647.09,645.94,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763072646,3.85751462,647.1,645.94,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763073747,3.85751462,647.1,645.89,1.45975819]
["bitfinex-derivatives","BNBF0:USTF0",1747763073748,3.85751462,647.22,645.96,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763073949,0.26915194,647.09,645.96,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763074243,3.85751462,647.22,645.96,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763075048,0.26913529,647.21,645.97,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763076152,0.26913529,647.21,645.99,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763077752,0.26913529,647.21,646.0,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763078752,1.276,647.41,646.0,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763079153,1.276,647.41,646.01,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763079954,0.26910095,647.4,646.01,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763080156,0.26910095,647.4,646.02,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763081457,0.26910095,647.4,646.03,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763081857,1.276,647.41,646.03,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763082557,1.276,647.41,646.04,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763082959,0.26911239,647.4,646.04,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763083559,0.26911239,647.4,646.05,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763084758,1.276,647.41,646.06,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763085555,1.276,647.41,646.06,1.33735579]
["bitfinex-derivatives","BNBF0:USTF0",1747763085957,0.26911239,647.4,646.06,1.33735579]
["bitfinex-derivatives","BNBF0:USTF0",1747763086160,0.26911239,647.4,646.07,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763087364,0.26911239,647.4,646.08,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763087662,1.276,647.41,646.08,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763087862,3.85751462,647.52,646.08,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763088058,0.26908326,647.39,646.08,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763088261,3.85751462,647.52,646.08,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763088863,3.85751462,647.65,646.09,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763089068,0.26907182,647.51,646.09,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763089267,3.85751462,647.65,646.09,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763089563,0.2690583,647.5,646.09,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763089757,3.85751462,647.65,646.09,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763090063,0.2690583,647.49,646.09,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763090263,0.2690583,647.49,646.1,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763090459,0.85,647.64,646.1,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763090961,0.2690583,647.48,646.1,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763091161,0.85,647.64,646.1,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763091663,0.85,647.64,646.11,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763092062,0.26905934,647.63,646.11,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763093058,0.26905934,647.63,646.12,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763093765,0.85,647.64,646.12,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763094066,0.26905934,647.62,646.12,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763094759,0.26905934,647.62,646.13,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763095560,0.26905934,647.62,646.14,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763096665,0.26905934,647.62,646.15,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763096965,0.85,647.64,646.15,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763097967,0.26905934,647.63,646.15,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763098167,0.26905934,647.63,646.16,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763099770,0.26905934,647.63,646.17,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763100766,0.26905934,647.63,646.18,0.30935579]
["bitfinex-derivatives","BNBF0:USTF0",1747763102569,3.85751462,647.55,646.06,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1747763104072,3.85751462,647.55,646.07,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763105771,3.85751462,647.55,646.08,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763106569,3.85751462,647.55,646.07,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763107576,3.85751462,647.55,645.88,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763108278,0.26912904,647.54,645.88,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763108875,3.85751462,647.55,645.86,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763109775,3.85751462,647.55,645.87,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747763109972,0.26912904,647.54,645.87,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1747763110878,0.26912904,647.54,645.88,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763111779,3.85751462,647.55,645.88,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763112980,0.26910927,647.54,645.88,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763113583,1.292,647.53,645.88,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763115887,0.26911135,647.52,645.88,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763117187,0.26911135,647.52,645.89,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763117682,1.292,647.53,645.89,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763118787,0.26912384,647.52,645.89,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763118988,0.26912384,647.52,645.9,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763119985,0.26912384,647.52,645.9,0.52097387]
["bitfinex-derivatives","BNBF0:USTF0",1747763120691,1.292,647.53,645.9,0.52097387]
["bitfinex-derivatives","BNBF0:USTF0",1747763120886,1.292,647.53,645.91,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763121192,0.26912384,647.52,645.91,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763123794,1.292,647.53,645.91,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763124996,0.26911968,647.52,645.91,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763126698,1.292,647.53,645.91,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763127998,3.85751462,647.42,645.93,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763128897,3.85751462,647.42,645.94,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763130000,0.26913112,647.41,645.94,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763131202,0.26913112,647.41,645.95,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763132798,3.85751462,647.42,645.98,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763132999,0.26910823,647.4,645.98,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763133904,0.26910823,647.4,645.99,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763135504,0.26910823,647.4,646.05,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763135705,1.292,647.53,646.05,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763136004,0.26909054,647.39,646.05,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763136305,1.292,647.53,646.05,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763136705,1.292,647.53,646.06,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763137102,0.26909054,647.52,646.06,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763137908,0.26909054,647.52,646.07,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763138910,1.292,647.53,646.08,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763140011,0.26904998,647.52,646.08,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763140712,0.26904998,647.52,646.05,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747763140713,0.26904998,647.52,646.15,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763141713,1.292,647.53,646.15,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763142209,1.292,647.53,646.16,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763142614,3.85751462,647.76,646.16,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763142908,0.26904062,647.52,646.16,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763143315,3.85751462,647.76,646.16,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763143615,3.85751462,647.76,646.19,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763144115,0.2690167,647.75,646.19,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763144716,3.85751462,647.76,646.19,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763144915,0.2690167,647.74,646.2,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763146016,0.2690167,647.74,646.21,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763146415,1.245,647.73,646.21,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763147419,1.245,647.73,646.22,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763148016,0.26901774,647.72,646.22,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763148818,0.26901774,647.72,646.23,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763150315,0.26901774,647.72,646.24,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763150713,1.245,647.73,646.24,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763151919,0.26898655,647.72,646.24,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763152315,0.26898655,647.72,646.29,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763153424,0.26898655,647.72,646.3,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763153823,1.245,647.73,646.3,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763154927,0.26897823,647.72,646.3,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763155224,0.26897823,647.72,646.31,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763156426,0.26897823,647.72,646.32,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763156725,1.245,647.73,646.32,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763157125,0.26898343,647.72,646.32,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763157426,0.26898343,647.72,646.33,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747763157727,0.26898343,647.72,646.33,1.46221568]
["bitfinex-derivatives","BNBF0:USTF0",1747763158729,0.26898343,647.72,646.34,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763159732,1.245,647.73,646.34,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763160032,0.26894497,647.71,646.34,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763160229,0.26894497,647.71,646.35,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763161433,0.26894497,647.71,646.36,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763162635,0.26894497,647.71,646.37,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763163034,1.245,647.73,646.37,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763163335,0.26894497,647.7,646.37,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763163732,0.26894497,647.7,646.38,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763165034,0.26894497,647.7,646.39,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763165742,1.245,647.73,646.39,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763166042,0.26894497,647.69,646.39,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763166337,0.26894497,647.69,646.4,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763167944,0.26894497,647.69,646.41,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763169043,0.26894497,647.69,646.42,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763170246,0.26894497,647.69,646.43,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763171346,0.26894497,647.69,646.44,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763173045,0.26894497,647.69,646.45,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763174445,0.26894497,647.69,646.46,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763175948,0.26894497,647.69,646.47,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763176948,0.26894497,647.69,646.48,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763177150,1.11094497,647.69,646.48,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763177751,0.842,647.69,646.48,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763177946,0.26893458,647.68,646.48,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763178149,0.26893458,647.68,646.49,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763179254,0.26893458,647.68,646.5,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763180350,0.26893458,647.68,646.51,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763180754,0.842,647.69,646.51,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763181049,0.26895328,647.67,646.51,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763181454,0.26895328,647.67,646.52,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763183060,0.26895328,647.67,646.53,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763183757,0.842,647.69,646.53,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763184057,0.26895328,647.66,646.53,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763184358,0.26895328,647.66,646.54,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763186058,0.26895328,647.66,646.55,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763186758,0.842,647.69,646.55,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763186960,0.842,647.69,646.56,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763187959,0.26897407,647.68,646.56,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763188455,0.26897407,647.68,646.57,0.30921568]
["bitfinex-derivatives","BNBF0:USTF0",1747763189760,0.26897407,647.68,646.35,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763189761,3.85751462,647.96,646.35,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763190957,0.26895952,647.95,646.35,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763191561,0.26895952,647.95,646.36,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763192762,3.85751462,647.96,646.36,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763192960,3.85751462,647.96,646.37,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763194063,0.26893146,647.95,646.37,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763194359,0.26893146,647.95,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763195865,3.85751462,647.96,646.39,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763196966,0.26893874,647.95,646.39,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763197363,0.26893874,647.95,646.4,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763198166,0.26893874,647.95,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763198763,1.161,648.13,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763199365,1.161,648.13,646.42,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763199967,0.26892107,648.12,646.42,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763200568,0.26892107,648.12,646.43,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763201869,1.161,648.13,646.44,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763203070,0.26892107,648.12,646.45,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763204766,0.26892107,648.12,646.46,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763205871,0.26892107,648.12,646.47,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763207467,0.26892107,648.12,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763207970,1.161,648.13,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763208171,0.26890445,648.11,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763208566,0.26890445,648.11,646.49,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763210477,3.85751462,648.03,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763211077,0.26892419,648.02,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763211777,0.26892419,648.02,646.51,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763213179,0.26892419,648.02,646.52,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763214480,0.26892419,648.02,646.53,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763214877,0.26892419,648.02,646.53,1.49705204]
["bitfinex-derivatives","BNBF0:USTF0",1747763215979,0.26892419,648.02,646.54,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763216779,3.85751462,648.03,646.54,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763217677,3.85751462,648.03,646.55,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763218078,0.26890341,648.02,646.55,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763219380,0.26890341,648.02,646.56,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763219680,1.257,648.01,646.56,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763220085,1.52590341,648.01,646.56,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763220881,1.52590341,648.01,646.57,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763222482,1.52590341,648.01,646.58,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763222783,1.257,648.01,646.58,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763223287,1.257,648.01,646.59,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763224087,0.26891172,648.0,646.59,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763224784,0.26891172,648.0,646.6,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763225786,1.257,648.01,646.6,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763226586,1.257,648.01,646.61,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763226986,0.26891172,648.0,646.61,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763227888,0.26891172,648.0,646.62,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763228788,1.257,648.01,646.62,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763228989,1.257,648.01,646.63,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763230090,0.26891172,648.0,646.63,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763230490,0.26891172,648.0,646.53,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747763230491,0.26891172,648.0,646.64,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763231893,1.257,648.01,646.33,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763232997,0.26897407,648.0,646.39,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763234696,0.26897407,648.0,646.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747763234997,1.257,648.01,646.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747763235297,3.85751462,647.6,646.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747763235997,0.26899694,647.59,646.4,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747763236791,0.26899694,647.59,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763237797,3.85751462,647.6,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763239101,0.26899694,647.59,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763240701,3.85751462,647.6,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763241001,0.26899694,647.58,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763243896,3.85751462,647.6,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763244095,0.26899694,647.57,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763245399,1.22499694,647.57,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763246802,0.956,647.57,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763248099,0.26900006,647.56,646.41,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763248303,0.26900006,647.56,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763249805,0.956,647.57,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763249999,0.26902294,647.55,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763251305,0.26902294,647.55,646.33,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747763252406,0.26902294,647.55,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763252800,0.956,647.57,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763254208,0.26900734,647.56,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763261904,0.956,647.57,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763263109,0.26902294,647.56,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763265006,0.956,647.57,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763266012,0.2690219,647.56,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763267816,0.956,647.57,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763269011,0.26901566,647.56,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763270815,3.85751462,647.68,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763271618,3.85751462,647.68,646.23,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763272012,0.2690271,647.67,646.23,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763272515,0.2690271,647.67,646.24,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763272916,0.993,647.66,646.25,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747763274315,0.993,647.66,646.26,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763275020,0.26901462,647.65,646.26,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763276821,0.993,647.66,646.26,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763278121,0.2690063,647.65,646.26,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763282723,0.993,647.66,646.27,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763283023,0.2690063,647.64,646.27,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763284020,0.2690063,647.64,646.28,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763285625,0.2690063,647.64,646.3,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763285923,0.993,647.66,646.3,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763286121,0.2690063,647.63,646.3,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763286825,0.2690063,647.63,646.31,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763287921,0.2690063,647.63,646.41,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763289628,1.12,647.62,646.41,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763290528,1.12,647.62,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763292029,0.26897407,647.61,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763294031,0.26897407,647.61,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763294832,1.12,647.62,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763295131,0.26897511,647.6,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763296533,0.26897511,647.6,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763297832,1.12,647.62,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763298132,0.26897407,647.59,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763298832,0.26897407,647.59,646.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1747763299835,0.26897407,647.59,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763300835,1.12,647.62,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763301034,0.26896056,647.58,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763301433,4.12647518,647.58,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763303837,3.85751462,647.58,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763304231,0.26896472,647.57,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763306944,1.12,647.62,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763307142,0.2689377,647.56,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763309845,1.12,647.62,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763311048,0.2689377,647.61,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763312855,1.12,647.62,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763314153,0.26893354,647.61,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763314547,1.12,647.62,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763317656,5.40052047,648.04,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763318858,0.26890133,648.03,646.48,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763319458,0.26890133,648.03,646.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747763319858,3.85751462,647.95,646.49,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747763321355,3.85751462,647.95,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763321559,4.77951462,647.95,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763322263,0.26891587,647.94,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763323163,0.26891587,647.94,646.51,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763324464,0.26891587,647.94,646.52,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763324865,4.77951462,647.95,646.52,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763325059,0.26890964,647.93,646.52,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763325661,0.26890964,647.93,646.53,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763326764,0.26890964,647.93,646.54,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763327866,4.77951462,647.95,646.54,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763328167,4.77951462,647.95,646.55,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763329162,0.26892419,647.94,646.55,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763329562,0.26892419,647.94,646.56,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763330567,0.26892419,647.94,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763330768,4.77951462,647.95,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763331067,0.2689325,647.93,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763332871,3.85751462,647.73,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763334169,0.26896784,647.72,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763336872,3.85751462,647.73,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763337070,0.26895744,647.71,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763339976,3.85751462,647.73,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763341076,0.26895744,647.72,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763342878,3.85751462,647.73,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763344080,0.26895744,647.72,646.5,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763348185,0.26895744,647.72,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763348884,3.85751462,647.91,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763349285,3.85751462,647.91,646.33,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763350086,0.26896888,647.9,646.34,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1747763350484,0.26896888,647.9,646.35,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763351687,0.26896888,647.9,646.4,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763351888,3.85751462,647.91,646.4,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763352187,0.798,647.9,646.4,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763353091,0.26895328,647.89,646.4,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763354184,0.26895328,647.89,646.37,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763354889,0.798,647.9,646.37,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763355091,0.26895328,647.88,646.37,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763357091,0.26895328,647.88,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763357893,0.798,647.9,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763359087,0.26895328,647.89,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763359586,3.85751462,647.82,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763361295,0.2689616,647.81,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763361597,0.2689616,647.81,646.36,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763362903,0.2689616,647.81,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763363903,3.85751462,647.82,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763364104,0.26897511,647.8,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763364706,0.26897511,647.8,646.37,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763364907,0.26897511,647.8,646.37,1.85975819]
["bitfinex-derivatives","BNBF0:USTF0",1747763365709,0.26897511,647.8,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763366910,3.85751462,647.82,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763367211,3.85751462,647.82,646.38,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763368108,0.26895848,647.81,646.38,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763369912,3.85751462,647.82,646.38,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763371312,0.26897927,647.81,646.38,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763371811,3.85751462,647.54,646.39,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763374010,0.26902502,647.53,646.39,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763374607,0.26902502,647.53,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763375816,3.85751462,647.54,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763376515,0.26902502,647.53,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763378516,0.783,647.52,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763379216,0.2690271,647.51,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763381818,0.783,647.52,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763382119,0.2690271,647.5,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763384822,0.783,647.52,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763385122,0.26901046,647.49,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763387825,0.783,647.52,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763388126,0.26901046,647.48,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763390827,0.783,647.52,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763392228,0.26900838,647.51,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763393832,0.783,647.52,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763395128,0.26900838,647.51,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763395536,0.26900838,647.51,646.27,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763396534,0.26900838,647.51,646.28,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763396836,0.783,647.52,646.28,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763397135,0.26903854,647.5,646.28,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763397734,0.26903854,647.5,646.29,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763398135,0.26903854,647.5,646.29,1.51105204]
["bitfinex-derivatives","BNBF0:USTF0",1747763399137,0.26903854,647.5,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763399836,0.783,647.52,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763400135,0.783,647.52,646.31,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763400532,3.85751462,648.05,646.31,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763401139,0.26898239,648.04,646.31,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763401737,0.26898239,648.04,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763402838,0.896,648.03,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763404039,0.26898447,648.02,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763405839,0.896,648.03,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763406139,0.26896784,648.01,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763408842,0.896,648.03,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763409045,3.85751462,647.7,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763411144,3.85751462,647.7,646.26,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763412144,3.85751462,647.7,646.27,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763413148,0.26901982,647.69,646.27,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763413545,0.26901982,647.69,646.29,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763413848,0.26901982,647.69,646.29,1.59175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763414850,3.85751462,647.7,646.29,1.59175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763415246,0.26900006,647.68,646.3,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763416051,0.26900006,647.68,646.29,1.59175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763416052,0.26900006,647.68,646.32,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763417349,0.26900006,647.68,646.33,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763417945,3.85751462,647.7,646.33,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763418751,3.85751462,647.69,646.35,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763419051,0.26899071,647.68,646.35,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763420246,0.26899071,647.68,646.35,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763420846,3.85751462,647.69,646.35,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763421145,0.26900942,647.67,646.35,0.52081023]
["bitfinex-derivatives","BNBF0:USTF0",1747763422152,0.26900942,647.67,646.32,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763423854,3.85751462,647.69,646.32,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763424054,0.26900734,647.66,646.33,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763425356,0.26900734,647.66,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763426356,0.26900734,647.66,646.35,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763426857,3.85751462,647.69,646.35,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763427960,3.85751462,647.69,646.36,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763428161,0.26900734,647.68,646.36,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763429161,0.26900734,647.68,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763429865,3.85751462,647.69,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763430265,0.26902086,647.67,646.32,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763430465,0.26902086,647.67,646.33,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747763430759,0.26902086,647.67,646.33,2.00505204]
["bitfinex-derivatives","BNBF0:USTF0",1747763431664,0.26902086,647.67,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763432865,0.998,647.66,646.34,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763433166,0.998,647.66,646.33,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1747763433167,1.26697615,647.66,646.36,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763434467,1.26697615,647.66,646.37,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763435864,0.998,647.66,646.37,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763436167,0.26897927,647.65,646.37,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763436474,0.26897927,647.65,646.38,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763437570,0.26897927,647.65,646.39,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763438471,0.26897927,647.65,646.41,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763439570,0.26897927,647.65,646.42,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763441067,0.26897927,647.65,646.48,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763441870,0.998,647.66,646.48,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763442175,0.26895744,647.64,646.48,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763443573,0.26895744,647.64,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763444874,0.998,647.66,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763445174,0.26896056,647.63,646.46,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763446777,0.26896056,647.63,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763447979,0.998,647.66,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763448180,0.26896056,647.62,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763450888,0.998,647.66,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763451190,0.26896056,647.61,646.45,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763451585,0.26896056,647.61,646.48,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763453989,3.85751462,647.81,646.48,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763455289,1.49494185,647.8,646.48,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763456791,1.49494185,647.8,646.47,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763456993,1.226,647.8,646.47,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763458193,0.26893562,647.79,646.47,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763459093,0.26893562,647.79,646.42,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763459896,1.226,647.8,646.42,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763461197,0.26893042,647.79,646.42,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763461491,0.26893042,647.79,646.5,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763462593,0.26893042,647.79,646.51,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763462897,1.226,647.8,646.51,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763463300,1.226,647.8,646.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747763463999,0.26888263,647.79,646.52,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1747763464498,0.26888263,647.79,646.57,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763465803,1.226,647.8,646.57,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763466000,1.226,647.8,646.58,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763466196,0.26888263,647.78,646.58,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763467203,0.26888263,647.78,646.6,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763468503,0.26888263,647.78,646.61,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763469001,1.226,647.8,646.61,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763470099,0.26885147,647.79,646.79,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763471203,0.26885147,647.79,646.8,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763471897,1.226,647.8,646.8,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763472098,0.26884836,647.78,646.8,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763472503,0.26884836,647.78,646.81,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763473804,0.26884836,647.78,646.82,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763474908,1.226,647.8,646.82,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763475108,0.26888263,647.77,646.83,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763475606,0.26888263,647.77,646.84,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763476808,0.26888263,647.77,646.85,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763477911,1.226,647.8,646.86,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763478107,0.26888263,647.76,646.86,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763479712,0.26888263,647.76,646.87,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763480908,1.226,647.8,646.87,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763481111,1.226,647.8,646.88,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763481310,0.26888263,647.75,646.88,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763482212,0.26888263,647.75,646.89,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763483414,0.26888263,647.75,646.9,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763484715,0.26888263,647.75,646.91,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763486118,0.26888263,647.75,646.92,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763486921,3.85751462,648.45,646.92,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763487222,3.85751462,648.45,646.93,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763488217,0.26879021,648.44,646.93,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763488616,0.26879021,648.44,646.94,0.30905204]
["bitfinex-derivatives","BNBF0:USTF0",1747763489725,0.26879021,648.44,646.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747763489925,4.71251462,648.45,646.95,1.84005204]
["bitfinex-derivatives","BNBF0:USTF0",1747763490219,0.26876426,648.43,646.95,1.84005204]
["bitfinex-derivatives","BNBF0:USTF0",1747763491027,0.26876426,648.43,646.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747763492931,4.71251462,648.45,646.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747763494231,0.26867919,648.44,646.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747763494529,0.26867919,648.44,646.96,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763495730,0.26867919,648.44,646.97,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763495930,0.855,648.45,646.97,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763496133,0.26869578,648.43,646.97,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763497032,0.26869578,648.43,646.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747763497033,0.26869578,648.43,646.98,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763497831,0.26869578,648.43,646.99,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763498932,0.855,648.45,646.99,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763499128,0.26868748,648.42,646.99,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763499330,0.26868748,648.42,647.0,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763500532,0.26868748,648.42,647.01,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763501735,0.26868748,648.42,647.02,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763501934,0.855,648.45,647.02,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763502236,0.26867296,648.41,647.02,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763502735,0.26867296,648.41,647.03,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763504036,0.26867296,648.41,647.04,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763504835,0.26867296,648.41,647.05,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763505036,3.85751462,649.19,647.05,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763505232,1.20159624,648.4,647.05,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763505434,1.20159624,648.4,647.01,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763505435,0.933,648.4,647.06,0.52063506]
["bitfinex-derivatives","BNBF0:USTF0",1747763506237,0.933,648.4,647.07,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763506438,0.26867815,648.39,647.07,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763506939,0.26867815,648.39,647.08,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763507233,0.26867815,648.39,647.09,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763507939,0.933,648.4,647.1,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763508441,0.933,648.4,647.11,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763509137,0.933,648.4,647.12,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763509339,0.26869163,648.39,647.12,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763510243,0.26869163,648.39,647.13,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763510942,0.933,648.4,647.13,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763511642,0.933,648.4,647.14,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763512144,0.2686989,648.39,647.14,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763512544,0.2686989,648.39,647.15,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763513945,0.933,648.4,647.15,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763514246,0.933,648.4,647.16,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763515246,0.26871342,648.39,647.16,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763515646,0.26871342,648.39,647.17,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763516948,0.933,648.4,647.17,0.30887687]
["bitfinex-derivatives","BNBF0:USTF0",1747763517149,0.26872172,648.38,646.95,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747763518853,0.26872172,648.38,646.96,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763520150,0.26872172,648.38,646.97,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763521455,0.26872172,648.38,646.87,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763522655,0.26872172,648.38,646.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747763523555,0.26872172,648.38,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763525057,0.933,648.4,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763530160,3.85751462,648.55,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763533963,0.846,648.54,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763537665,0.26874766,648.53,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763537965,0.846,648.54,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763538763,0.26874766,648.53,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763540973,0.846,648.54,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763541375,0.26875596,648.52,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763543976,0.846,648.54,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763544478,0.26872172,648.53,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763546979,0.846,648.54,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763547379,0.26871861,648.53,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763551482,0.26871861,648.53,646.86,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763552984,0.846,648.54,646.86,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763553189,0.846,648.54,646.87,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763553385,0.26874143,648.52,646.87,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763554693,0.26874143,648.52,646.88,1.25880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763555893,0.26874143,648.52,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763556090,0.846,648.54,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763557091,3.85751462,648.55,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763557295,0.26871861,648.53,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763560201,1.258,648.52,646.89,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763563296,1.258,648.52,646.93,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763564802,1.258,648.52,646.94,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763565404,0.26870823,648.51,646.94,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763565906,0.26870823,648.51,646.95,0.52056761]
["bitfinex-derivatives","BNBF0:USTF0",1747763567004,0.26870823,648.51,646.96,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763568007,1.258,648.52,646.96,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763568302,0.26870823,648.5,646.96,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763568609,0.26870823,648.5,646.97,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763569811,0.26870823,648.5,646.98,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763570910,1.258,648.52,646.98,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763571212,0.26870823,648.49,646.98,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763571510,0.26870823,648.49,646.99,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763572412,0.26870823,648.49,647.0,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763573814,0.26870823,648.49,647.01,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763574014,1.258,648.52,647.01,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763574812,1.258,648.52,647.02,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763575210,0.26870823,648.51,647.02,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763576515,0.26870823,648.51,647.03,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763576916,1.258,648.52,647.03,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763578112,0.26869578,648.51,647.03,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763578317,0.26869578,648.51,647.04,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763579622,0.26869578,648.51,647.05,0.52056761]
["bitfinex-derivatives","BNBF0:USTF0",1747763580119,1.258,648.52,647.05,0.52056761]
["bitfinex-derivatives","BNBF0:USTF0",1747763580823,1.258,648.52,647.05,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763581221,0.26869267,648.51,647.05,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763582222,0.26869267,648.51,647.04,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763582926,1.258,648.52,647.04,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763583425,1.258,648.52,647.05,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763583625,0.26867711,648.51,647.05,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763584325,0.26867711,648.51,647.05,1.63980942]
["bitfinex-derivatives","BNBF0:USTF0",1747763585024,0.26867711,648.51,647.06,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763585926,1.258,648.52,647.06,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763586323,0.26866156,648.5,647.06,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763586625,0.26866156,648.5,647.07,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763587628,0.26866156,648.5,647.08,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763588528,0.26866156,648.5,647.09,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763588930,3.85751462,648.77,647.09,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763589128,0.26864185,648.49,647.09,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763589529,1.163,648.76,647.09,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763590131,1.163,648.76,647.1,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763590323,0.26864496,648.75,647.1,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763591231,0.26864496,648.75,647.11,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763592132,1.163,648.76,647.11,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763592433,1.163,648.76,647.12,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763593234,0.26864496,648.75,647.12,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763593933,0.26864496,648.75,647.13,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763595235,0.26864496,648.75,647.14,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763596338,0.26864496,648.75,647.15,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763597339,0.26864496,648.75,647.16,0.30880942]
["bitfinex-derivatives","BNBF0:USTF0",1747763598535,0.26864496,648.75,647.05,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747763599941,0.26864496,648.75,647.06,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763600941,1.163,648.76,647.06,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763601143,1.163,648.76,647.07,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763602243,0.26867608,648.75,647.07,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763602742,0.26867608,648.75,647.08,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763604142,1.163,648.76,647.08,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763604342,1.163,648.76,647.09,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763605247,0.26872587,648.75,647.09,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763605446,0.26872587,648.75,646.8,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763606246,0.26872587,648.75,646.81,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763606749,0.26872587,648.75,646.81,1.79683113]
["bitfinex-derivatives","BNBF0:USTF0",1747763607749,0.26872587,648.75,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763609248,0.26872587,648.75,646.83,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763610046,1.163,648.76,646.83,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763610249,3.85751462,648.8,646.83,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763610651,3.85751462,648.8,646.84,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763611251,0.2686989,648.79,646.84,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763611753,0.2686989,648.79,646.83,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763613053,3.85751462,648.8,646.83,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763613352,1.047,648.79,646.83,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763613756,0.26870201,648.78,646.83,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763614256,0.26870201,648.78,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763615757,3.85751462,648.41,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763616256,0.26874558,648.4,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763618959,3.85751462,648.41,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763619254,0.26874973,648.39,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763621957,3.85751462,648.41,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763623255,0.26874973,648.4,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763625060,3.85751462,648.41,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763626257,0.26874973,648.4,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763627960,3.85751462,648.41,646.82,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763629069,3.85751462,648.41,646.71,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763629070,3.85751462,648.41,646.72,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763629267,0.26877983,648.4,646.72,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763630467,3.85751462,648.32,646.77,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763631166,3.85751462,648.32,646.77,1.62475819]
["bitfinex-derivatives","BNBF0:USTF0",1747763631466,0.26877776,648.31,646.77,1.62475819]
["bitfinex-derivatives","BNBF0:USTF0",1747763631964,0.26877776,648.31,646.78,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763633282,0.26877776,648.31,646.78,0.52058932]
["bitfinex-derivatives","BNBF0:USTF0",1747763633971,3.85751462,648.32,646.78,0.52058932]
["bitfinex-derivatives","BNBF0:USTF0",1747763634270,3.85751462,648.32,646.79,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763635272,0.26875285,648.31,646.79,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763635868,0.26875285,648.31,646.9,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763636875,0.26875285,648.31,646.91,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763637174,3.85751462,648.57,646.91,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763637771,0.26869993,648.56,646.91,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763638175,0.26869993,648.56,646.96,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763639075,0.26869993,648.56,646.97,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763639976,3.85751462,648.57,646.97,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763640472,0.2686906,648.56,646.97,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763640779,0.2686906,648.56,646.98,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763641677,0.2686906,648.56,646.99,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763642379,0.978,648.55,646.99,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763643278,3.85751462,648.37,647.04,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763644577,3.85751462,648.37,647.05,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763645880,3.85751462,648.37,647.06,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763646982,3.85751462,648.37,647.07,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763647285,0.26868748,648.36,647.07,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763648384,0.26868748,648.36,647.05,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747763648385,0.26868748,648.36,647.08,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763649087,3.85751462,648.37,647.08,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763649387,3.85751462,648.37,647.09,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763650288,0.26868748,648.36,647.09,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763650886,0.26868748,648.36,647.1,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763651987,3.85751462,648.37,647.1,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763652187,3.85751462,648.37,647.11,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763653284,0.26868748,648.36,647.11,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763653782,0.26868748,648.36,647.12,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763654890,0.26868748,648.36,647.13,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763655090,3.85751462,648.37,647.13,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763656194,0.26868748,648.36,647.13,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763656392,3.85751462,648.3,647.14,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763657694,3.85751462,648.3,647.15,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763658796,3.85751462,648.3,647.16,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763659895,3.85751462,648.3,647.17,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763661290,3.85751462,648.3,647.18,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763662296,0.26868022,648.29,647.18,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763662596,0.26868022,648.29,647.19,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763663595,0.26868022,648.29,647.2,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763663995,3.85751462,648.3,647.2,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763664901,3.85751462,648.3,647.21,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763665302,0.26868022,648.29,647.21,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763666004,0.26868022,648.29,647.22,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763667105,0.978,648.55,647.22,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763667407,0.2686543,648.28,647.22,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763667600,0.2686543,648.28,647.23,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763667806,0.978,648.55,647.23,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763668505,3.85751462,648.72,647.23,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763668905,3.85751462,648.72,647.24,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763669402,0.26863667,648.71,647.24,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763670008,3.85751462,648.72,647.25,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763671307,0.26863667,648.71,647.25,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763671507,1.188,648.7,647.25,0.30883113]
["bitfinex-derivatives","BNBF0:USTF0",1747763671707,1.188,648.7,647.05,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747763672907,1.188,648.7,647.06,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763674007,1.188,648.7,647.05,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747763674008,1.188,648.7,647.07,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763674308,0.26864704,648.69,647.07,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763675009,0.26864704,648.69,646.96,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763676004,1.188,648.7,646.96,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763677310,0.26867296,648.69,646.96,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763678008,0.26867296,648.69,646.97,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747763678813,3.85751462,648.61,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763680312,0.26866467,648.6,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763681211,0.26866467,648.6,646.98,0.52052187]
["bitfinex-derivatives","BNBF0:USTF0",1747763682406,0.26866467,648.6,646.99,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763683611,0.26866467,648.6,647.02,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763684314,0.26866467,648.6,647.03,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763685012,3.85751462,648.61,647.03,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763685410,0.26866467,648.6,647.03,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763686317,5.40052047,648.45,647.06,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763687313,5.40052047,648.45,647.07,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763688819,5.40052047,648.45,647.08,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763689320,0.26868126,648.44,647.08,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763690916,3.85751462,648.37,647.06,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763692125,3.85751462,648.37,647.07,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763692424,0.26868956,648.36,647.07,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763693923,0.26868956,648.36,647.09,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763694125,3.85751462,648.37,647.09,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763694420,0.26869786,648.35,647.09,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763695326,0.26869786,648.35,647.1,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763696527,0.26869786,648.35,647.11,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763697031,3.85751462,648.37,647.11,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763698028,3.85751462,648.37,647.03,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763698327,0.26872691,648.36,647.03,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763699430,0.26872691,648.36,647.04,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763700028,3.85751462,648.37,647.04,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763700335,3.85751462,648.37,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763701337,0.26872898,648.36,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763702638,1.13,648.35,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763704233,0.26873313,648.34,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763705237,4.12624775,648.34,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763706041,3.85751462,648.34,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763707243,0.26875907,648.33,646.98,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763707637,0.26875907,648.33,646.69,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763709042,3.85751462,648.34,646.69,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763709543,0.26882136,648.33,646.69,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763710243,0.26882136,648.33,646.56,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763710638,0.26882136,648.33,646.56,1.54175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763711743,0.26882136,648.33,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763712039,3.85751462,648.34,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763713146,5.40052047,648.32,646.57,0.52052187]
["bitfinex-derivatives","BNBF0:USTF0",1747763714449,5.40052047,648.32,646.58,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763716350,0.26881824,648.31,646.58,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763716549,0.26881824,648.31,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763717850,3.85751462,648.12,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763719353,0.26883901,648.11,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763721057,3.85751462,648.12,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763721355,0.26883901,648.1,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763723958,0.26883901,648.1,646.56,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763724254,3.85751462,648.12,646.56,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763725257,3.85751462,648.12,646.56,1.58676368]
["bitfinex-derivatives","BNBF0:USTF0",1747763725558,0.26885355,648.11,646.56,1.58676368]
["bitfinex-derivatives","BNBF0:USTF0",1747763727061,3.85751462,648.12,646.56,1.58676368]
["bitfinex-derivatives","BNBF0:USTF0",1747763727360,3.85751462,648.12,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763728260,0.26883901,648.11,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763729563,0.939,648.1,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763730062,0.939,648.1,646.58,0.21175819]
["bitfinex-derivatives","BNBF0:USTF0",1747763731062,0.939,648.1,646.59,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763731362,0.2688577,648.09,646.59,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763734965,0.26886393,648.09,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763736069,0.939,648.1,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763736470,0.26886393,648.08,646.57,0.30876368]
["bitfinex-derivatives","BNBF0:USTF0",1747763738067,0.26886393,648.08,646.56,1.48975819]
["bitfinex-derivatives","BNBF0:USTF0",1747763738068,0.26886393,648.08,646.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1747763738466,0.26886393,648.08,646.57,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763739273,0.939,648.1,646.57,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763739575,0.26886601,648.07,646.57,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763740578,0.26886601,648.07,646.58,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763741669,0.26886601,648.07,646.59,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763742074,0.939,648.1,646.59,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763742377,0.2688577,648.06,646.59,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763743079,0.2688577,648.06,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763744274,0.2688577,648.06,646.61,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763745081,3.82878164,648.18,646.61,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763746180,3.82878164,648.18,646.62,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763746380,0.26884939,648.17,646.62,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763747080,0.26884939,648.17,646.63,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763747381,0.9,648.16,646.63,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763748479,0.9,648.16,646.64,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763749280,0.9,648.16,646.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747763749679,0.9,648.16,646.66,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763750979,0.9,648.16,646.67,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763751480,0.26882966,648.15,646.67,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763751985,0.26882966,648.15,646.68,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763753783,3.82878164,647.97,646.69,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763755192,3.82878164,647.97,646.7,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763755390,0.26884939,647.96,646.7,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763756388,0.26884939,647.96,646.71,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763757895,0.26884939,647.96,646.72,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763759490,0.26884939,647.96,646.65,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747763759491,0.26884939,647.96,646.73,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763760091,3.82878164,647.97,646.73,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763760790,3.82878164,647.97,646.74,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763761995,3.82878164,647.97,646.75,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763763095,3.82878164,647.97,646.76,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763764595,3.82878164,647.97,646.77,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763766097,3.82878164,647.97,646.66,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763767600,0.9,648.16,646.65,1.16011931]
["bitfinex-derivatives","BNBF0:USTF0",1747763767601,3.82878164,647.93,646.69,0.21111931]
["bitfinex-derivatives","BNBF0:USTF0",1747763768601,3.82878164,647.93,646.7,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763770102,3.82878164,647.93,646.71,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763771304,3.82878164,647.93,646.72,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763772603,3.82878164,647.93,646.73,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763772798,0.836,647.92,646.73,1.99496175]
["bitfinex-derivatives","BNBF0:USTF0",1747763773400,0.836,647.92,646.74,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763780605,3.82878164,647.7,646.74,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763783313,3.82878164,647.7,646.74,0.52008106]
["bitfinex-derivatives","BNBF0:USTF0",1747763783813,0.26888782,647.69,646.74,0.52008106]
["bitfinex-derivatives","BNBF0:USTF0",1747763784112,3.82878164,647.7,646.74,0.52008106]
["bitfinex-derivatives","BNBF0:USTF0",1747763784415,3.82878164,647.7,646.74,0.21111931]
["bitfinex-derivatives","BNBF0:USTF0",1747763785417,0.26891276,647.69,646.74,0.21111931]
["bitfinex-derivatives","BNBF0:USTF0",1747763785819,0.26891276,647.69,646.65,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763786618,0.26891276,647.69,646.58,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763787120,3.82878164,647.7,646.58,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763787716,3.82878164,647.7,646.59,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763787920,3.82878164,647.7,646.59,1.35196175]
["bitfinex-derivatives","BNBF0:USTF0",1747763788322,0.26892107,647.69,646.59,1.35196175]
["bitfinex-derivatives","BNBF0:USTF0",1747763789721,0.26892107,647.69,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763790123,3.82878164,647.7,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763791324,0.26892107,647.69,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763793027,3.82878164,647.7,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763794026,0.836,647.92,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763794227,0.26894393,647.69,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763794527,0.836,647.92,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763795421,0.26892107,647.91,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763796122,0.836,647.92,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763796928,3.82878164,648.26,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763797324,0.26888575,648.25,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763799129,3.82878164,648.26,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763800329,0.26888575,648.25,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763800929,0.921,648.24,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763803330,0.26888782,648.23,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763805131,0.921,648.24,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763806232,0.26890029,648.23,646.6,0.30896175]
["bitfinex-derivatives","BNBF0:USTF0",1747763807535,0.26890029,648.23,646.59,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747763807934,0.26890029,648.23,645.9,0.26890029]
["bitfinex-derivatives","BNBF0:USTF0",1747763808536,3.8460538,647.88,646.3,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763809236,0.26899902,647.87,646.3,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763809938,0.26899902,647.87,646.31,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763811140,3.8460538,647.88,646.31,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763811437,3.8460538,647.88,646.31,1.63808719]
["bitfinex-derivatives","BNBF0:USTF0",1747763811938,3.8460538,647.88,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763812238,0.2689668,647.87,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763814141,3.8460538,647.88,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763815340,0.2689668,647.87,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763815639,1.371,647.86,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763820349,0.26898759,647.85,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763822850,3.8460538,647.6,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763823352,0.26901878,647.59,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763826050,3.8460538,647.6,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763827451,0.26900214,647.59,646.32,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763832045,0.26900214,647.59,646.14,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763834051,0.26900214,647.59,646.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747763834953,0.26900214,647.59,646.16,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763837454,0.26900214,647.59,646.21,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763838054,3.8460538,647.79,646.21,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763838451,3.8460538,647.79,646.22,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763839254,0.26899486,647.78,646.22,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763840257,0.26899486,647.78,646.26,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763841159,3.8460538,647.79,646.26,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763841559,3.8460538,647.79,646.27,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763842363,0.26899486,647.78,646.27,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763842560,1.43399486,647.78,646.27,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763843255,1.43399486,647.78,646.28,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763844163,1.165,647.78,646.28,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763844363,0.26899486,647.77,646.28,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763844962,0.26899486,647.77,646.29,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763846164,0.26899486,647.77,646.31,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763847165,1.165,647.78,646.31,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763847463,0.26899382,647.76,646.31,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763848463,3.8460538,647.5,646.34,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763850865,3.8460538,647.5,646.35,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763853466,0.26901566,647.49,646.35,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763853869,0.26901566,647.49,646.15,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1747763853870,0.26901566,647.49,646.36,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763856072,3.8460538,647.5,646.36,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763857370,0.2690011,647.49,646.36,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763858373,0.2690011,647.49,646.37,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763859175,3.8460538,647.5,646.37,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763859375,0.26900006,647.48,646.37,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763861580,0.26900006,647.48,646.34,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763862080,3.8460538,647.61,646.34,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763863382,0.26899382,647.6,646.34,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763863581,0.26899382,647.6,646.35,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763864478,0.26899382,647.6,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763865085,3.8460538,647.61,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763865278,1.007,647.59,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763865478,1.27600318,647.59,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763866182,1.27600318,647.59,646.36,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763866986,1.27600318,647.59,646.37,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763867986,1.27600318,647.59,646.38,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747763868186,1.007,647.59,646.38,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1747763868486,1.007,647.59,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763869488,0.2690063,647.58,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763871188,1.007,647.59,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763871487,0.2690063,647.57,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763873689,3.8460538,647.36,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763874388,0.26903022,647.35,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763880196,3.8460538,647.36,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763881405,0.2690115,647.35,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763883106,3.8460538,647.36,646.39,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763883303,3.8460538,647.36,646.33,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763883504,0.26902294,647.35,646.33,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763884805,0.26902294,647.35,646.35,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763886100,0.26902294,647.35,646.35,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763886305,3.8460538,647.36,646.35,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763887307,0.26903438,647.35,646.35,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763888002,0.26903438,647.35,646.35,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763889103,3.8460538,647.64,646.35,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763890108,1.278,647.63,646.35,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763890409,1.54700318,647.63,646.35,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763892107,1.278,647.63,646.35,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763892408,0.26899798,647.62,646.35,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763897421,0.26899798,647.62,646.34,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763898223,1.278,647.63,646.34,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763899423,0.2689959,647.62,646.35,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1747763900424,3.8460538,647.47,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763902324,0.26899902,647.46,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763903019,0.26899902,647.46,646.36,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763904125,3.8460538,647.47,646.36,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763904525,3.8460538,647.47,646.37,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763905326,0.26899902,647.46,646.37,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763905922,0.26899902,647.46,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763907122,3.8460538,647.47,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763908429,0.26899902,647.46,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763908828,0.26899902,647.46,646.37,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763909022,1.272,647.45,646.37,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763910329,1.272,647.45,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763911429,1.272,647.45,646.37,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763912930,1.272,647.45,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763913831,0.26899694,647.44,646.36,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763914233,0.26899694,647.44,646.37,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763915333,0.26899694,647.44,646.37,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763916233,1.272,647.45,646.37,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763916634,0.26899694,647.43,646.37,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763916834,0.26899694,647.43,646.37,0.52100704]
["bitfinex-derivatives","BNBF0:USTF0",1747763918135,0.26899694,647.43,646.38,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763919134,1.272,647.45,646.38,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763919438,0.26899694,647.42,646.38,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763919835,0.26899694,647.42,646.4,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763922033,0.26899694,647.42,646.44,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763922237,3.8460538,647.54,646.44,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763923136,1.121,647.53,646.44,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763923436,1.38998135,647.53,646.44,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763924437,1.38998135,647.53,646.52,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763925136,1.121,647.53,646.52,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763925737,1.121,647.53,646.53,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763926337,0.26895225,647.52,646.53,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763927138,0.26895225,647.52,646.54,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763928240,1.121,647.53,646.54,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763928440,1.121,647.53,646.55,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763929338,0.26895432,647.52,646.55,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763929842,0.26895432,647.52,646.56,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763931045,1.121,647.53,646.56,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763931343,0.26895432,647.51,646.56,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763931543,0.26895432,647.51,646.57,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763932942,0.26895432,647.51,646.58,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763934340,3.8460538,647.88,646.59,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763935444,0.26889717,647.87,646.59,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763936344,0.26889717,647.87,646.6,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763937145,1.369,647.86,646.61,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763937447,1.63789717,647.86,646.61,0.30908719]
["bitfinex-derivatives","BNBF0:USTF0",1747763938849,3.8460538,647.83,646.56,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747763939443,3.8460538,647.83,646.57,0.30905403]
["bitfinex-derivatives","BNBF0:USTF0",1747763940454,0.26892523,647.82,646.57,0.30905403]
["bitfinex-derivatives","BNBF0:USTF0",1747763940951,0.26892523,647.82,646.58,0.30905403]
["bitfinex-derivatives","BNBF0:USTF0",1747763941647,0.26892523,647.82,646.57,0.30905403]
["bitfinex-derivatives","BNBF0:USTF0",1747763942857,0.26892523,647.82,646.58,0.30905403]
["bitfinex-derivatives","BNBF0:USTF0",1747763943255,3.8460538,647.83,646.58,0.30905403]
["bitfinex-derivatives","BNBF0:USTF0",1747763944256,3.8460538,647.83,646.4,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763944456,0.26895328,647.82,646.4,0.21191985]
["bitfinex-derivatives","BNBF0:USTF0",1747763945253,0.26895328,647.82,646.4,1.70591985]
["bitfinex-derivatives","BNBF0:USTF0",1747763945453,0.26895328,647.82,646.41,0.30907373]
["bitfinex-derivatives","BNBF0:USTF0",1747763946152,3.8460538,647.83,646.41,0.30907373]
["bitfinex-derivatives","BNBF0:USTF0",1747763946454,0.26894185,647.81,646.41,0.30907373]
["bitfinex-derivatives","BNBF0:USTF0",1747763946652,0.26894185,647.81,646.42,0.30907373]
["bitfinex-derivatives","BNBF0:USTF0",1747763948456,0.26894185,647.81,646.43,0.30907373]
["bitfinex-derivatives","BNBF0:USTF0",1747763949158,3.8460538,647.83,646.43,0.30907373]
["bitfinex-derivatives","BNBF0:USTF0",1747763949757,3.8460538,647.83,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763949959,1.369,647.86,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763950551,0.26893874,647.85,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763952156,1.369,647.86,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763953358,0.26892419,647.85,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763955155,1.369,647.86,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763955459,0.26892419,647.84,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763958352,1.369,647.86,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763958557,0.26892419,647.83,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763961260,1.369,647.86,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763961660,0.26892419,647.82,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763964159,1.369,647.86,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763964658,0.26892419,647.85,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763967168,1.43166294,650.73,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763967663,0.2686263,650.72,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763968363,1.207,650.71,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763974469,0.26862837,650.7,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763976181,1.207,650.71,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763977478,0.26862837,650.7,646.4,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1747763978477,0.26862837,650.7,646.41,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763979182,1.207,650.71,646.41,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763980586,0.26866467,650.7,646.41,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763981385,3.85040014,647.48,646.42,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763981788,3.85040014,647.48,646.42,1.75603247]
["bitfinex-derivatives","BNBF0:USTF0",1747763982784,3.85040014,647.48,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763983088,0.26898655,647.47,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763985190,3.85040014,647.48,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763985488,0.26898863,647.46,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763986192,1.051,647.45,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763989593,0.26899174,647.44,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763994202,1.051,647.45,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763994502,0.26903854,647.43,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763994904,0.26903854,647.43,646.3,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763996309,0.26903854,647.43,646.24,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747763996310,0.26903854,647.43,646.25,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763997209,1.051,647.45,646.25,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747763997509,1.051,647.45,646.26,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747763997808,1.051,647.45,646.26,1.70403247]
["bitfinex-derivatives","BNBF0:USTF0",1747763998511,0.26901462,647.44,646.26,1.70403247]
["bitfinex-derivatives","BNBF0:USTF0",1747763999010,0.26901462,647.44,646.27,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764003215,1.051,647.45,646.27,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764003616,1.051,647.45,646.28,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764004416,0.26901046,647.44,646.28,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764004614,0.26901046,647.44,646.29,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764005315,0.26901046,647.44,646.3,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764006917,0.26901046,647.44,646.27,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764008320,0.26901046,647.44,646.28,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764009219,1.051,647.45,646.28,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764009719,1.051,647.45,646.29,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764010421,0.26901046,647.44,646.29,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764010921,0.26901046,647.44,646.3,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764012220,1.051,647.45,646.3,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764012618,1.051,647.45,646.31,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764013523,0.26901046,647.44,646.31,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764014222,0.26901046,647.44,646.34,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764015224,3.85040014,647.72,646.34,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764015523,0.26898239,647.43,646.34,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764015723,3.85040014,647.72,646.34,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764015920,3.85040014,647.72,646.35,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764016523,1.16998239,647.71,646.35,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764017325,1.16998239,647.71,646.35,0.52131087]
["bitfinex-derivatives","BNBF0:USTF0",1747764018229,0.901,647.71,646.35,0.52131087]
["bitfinex-derivatives","BNBF0:USTF0",1747764018427,0.901,647.71,646.36,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764018729,0.26898343,647.7,646.36,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764021231,0.901,647.71,646.36,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764021428,0.26898655,647.69,646.36,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764022329,0.26898655,647.69,646.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747764023131,0.26898655,647.69,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764024227,0.901,647.71,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764025430,0.26897199,647.7,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764027233,0.901,647.71,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764027527,3.85040014,647.69,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764028534,0.26897407,647.68,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764033239,3.85040014,647.69,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764034538,0.26897407,647.68,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764036039,0.26897407,647.68,646.37,1.2032784]
["bitfinex-derivatives","BNBF0:USTF0",1747764036040,0.26897407,647.68,646.39,0.52131087]
["bitfinex-derivatives","BNBF0:USTF0",1747764036240,3.85040014,647.69,646.39,0.52131087]
["bitfinex-derivatives","BNBF0:USTF0",1747764037640,0.26897823,647.68,646.4,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764039238,3.85040014,647.69,646.4,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764040143,3.85040014,647.69,646.41,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764040438,0.26898863,647.68,646.41,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764041644,0.26898863,647.68,646.42,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764042246,3.85040014,647.86,646.42,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764042844,3.85040014,647.86,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764043445,0.26897095,647.85,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764044047,0.26897095,647.85,646.44,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764045249,3.85040014,647.86,646.45,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764046350,3.85040014,647.86,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764046550,0.26897095,647.85,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764047250,0.26897095,647.85,646.37,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747764047251,0.26897095,647.85,646.39,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764048250,3.85040014,647.86,646.39,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764048550,5.39056019,647.94,646.4,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764049553,0.26895225,647.93,646.4,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764049744,0.26895225,647.93,646.41,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764050647,0.26895225,647.93,646.43,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764051354,5.39056019,647.94,646.43,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764051952,5.39056019,647.94,646.44,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764052453,0.26894497,647.93,646.44,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764053752,0.26894497,647.93,646.45,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764054361,5.39056019,647.94,646.45,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764054561,5.39056019,647.94,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764055161,0.26896576,647.93,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764055859,0.26896576,647.93,646.41,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764056963,0.26896576,647.93,646.39,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764057365,5.39056019,647.94,646.39,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764057561,0.26896991,647.92,646.39,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764058265,0.26896991,647.92,646.4,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764059365,0.26896991,647.92,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764060269,6.56156019,647.94,646.38,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764060463,3.85040014,647.61,646.39,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764061569,0.26898551,647.6,646.39,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764061765,0.26898551,647.6,646.4,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764062866,4.11938565,647.6,646.45,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764063166,3.85040014,647.6,646.45,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764063467,0.26897927,647.59,646.45,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764063665,0.26897927,647.59,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764065068,0.26897927,647.59,646.47,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764065766,0.26897927,647.59,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764066269,3.85040014,647.6,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764066662,0.26898239,647.58,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764066971,0.26898239,647.58,646.44,0.52131087]
["bitfinex-derivatives","BNBF0:USTF0",1747764067871,0.26898239,647.58,646.45,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764069272,3.85040014,647.6,646.45,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764069771,3.85040014,647.6,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764070468,0.26897407,647.59,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764070672,0.26897407,647.59,646.47,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764071472,0.26897407,647.59,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764072273,3.85040014,647.6,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764072773,3.85040014,647.6,646.49,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764073573,0.2689616,647.59,646.49,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764074273,0.2689616,647.59,646.5,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764075377,0.2689616,647.59,646.51,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764076773,0.2689616,647.59,646.47,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764078173,0.2689616,647.59,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764078373,1.083,647.74,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764079576,0.26894809,647.73,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764079773,0.26894809,647.73,646.49,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764080974,0.26894809,647.73,646.47,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764081174,1.083,647.74,646.47,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764082175,1.083,647.74,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764082475,0.26895744,647.73,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764084272,1.083,647.74,646.48,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764085476,0.2689564,647.73,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764086578,3.85040014,647.68,646.47,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764087778,3.85040014,647.68,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764088379,0.26897199,647.67,646.46,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764090075,0.26897199,647.67,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764090283,3.85040014,647.68,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764090982,0.2689959,647.67,646.43,0.30903247]
["bitfinex-derivatives","BNBF0:USTF0",1747764091782,0.2689959,647.67,646.36,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764096286,3.85040014,647.68,646.36,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764096583,0.26900734,647.66,646.36,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764099282,3.85040014,647.68,646.36,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764099984,1.083,647.74,646.36,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764100483,0.26901358,647.73,646.36,0.2122784]
["bitfinex-derivatives","BNBF0:USTF0",1747764102186,0.26901358,647.73,644.67,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764102384,1.083,647.74,644.67,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764103485,0.2689138,650.38,644.68,0.2689138]
["bitfinex-derivatives","BNBF0:USTF0",1747764103782,0.2689138,650.38,644.77,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764105687,1.43166294,652.42,644.68,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747764105882,1.324,650.38,644.68,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747764106489,0.26887017,650.37,644.68,1.88387017]
["bitfinex-derivatives","BNBF0:USTF0",1747764108291,1.324,650.38,644.68,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747764109494,0.26884524,650.37,644.68,1.88384524]
["bitfinex-derivatives","BNBF0:USTF0",1747764111295,1.324,650.38,644.68,1.88384524]
["bitfinex-derivatives","BNBF0:USTF0",1747764111296,1.324,650.38,644.68,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1747764112491,0.26884524,650.37,644.68,1.88384524]
["bitfinex-derivatives","BNBF0:USTF0",1747764113495,0.26884524,650.37,644.92,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764114297,1.324,650.38,644.92,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764114695,0.26884212,650.37,644.92,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764115693,0.26884212,650.37,645.17,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764117293,1.324,650.38,645.17,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764117897,1.324,650.38,645.16,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764118598,0.26880682,650.37,645.16,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764119699,0.26880682,650.37,645.22,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764120298,1.43166294,651.43,645.22,0.49056814]
["bitfinex-derivatives","BNBF0:USTF0",1747764120598,1.43166294,651.43,645.23,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747764121498,0.26864185,651.42,645.23,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747764122493,1.284,651.41,645.23,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1747764123495,3.84652504,648.33,646.45,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764124295,0.26887536,648.32,646.45,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764124895,0.26887536,648.32,646.46,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764126002,0.26887536,648.32,646.47,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764126301,3.84652504,648.33,646.47,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764126498,0.26885459,648.31,646.47,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764126998,0.26885459,648.31,646.48,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764128504,0.26885459,648.31,646.49,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764129305,3.84652504,648.33,646.49,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764129604,0.2688442,648.3,646.5,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764131208,0.2688442,648.3,646.51,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764132303,3.84652504,648.33,646.51,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764133312,3.84652504,648.33,646.52,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764133610,0.26883589,648.32,646.52,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764135314,3.84652504,648.27,646.53,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764136521,0.26883486,648.26,646.53,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764136820,0.26883486,648.26,646.54,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764137921,0.26883486,648.26,646.55,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764138317,3.84652504,648.27,646.55,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764139021,3.84652504,648.27,646.48,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764139022,3.84652504,648.27,646.56,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764139522,0.26883486,648.26,646.56,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764140424,0.26883486,648.26,646.59,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764141224,3.84652504,648.27,646.59,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764141625,3.84652504,648.27,646.6,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764142525,0.26882343,648.26,646.6,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764143320,0.26882343,648.26,646.61,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764143720,1.144,648.25,646.61,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764144328,1.144,648.25,646.62,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764144826,0.26882343,648.24,646.62,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764146127,0.26882343,648.24,646.63,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764146928,0.26882343,648.24,646.64,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764147329,1.144,648.25,646.64,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764148731,0.26880163,648.24,646.65,0.52045622]
["bitfinex-derivatives","BNBF0:USTF0",1747764149531,0.26880163,648.24,646.66,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764151333,0.26880163,648.24,646.67,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764152535,0.26880163,648.24,646.68,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764153336,1.144,648.25,646.68,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764153529,1.144,648.25,646.68,1.85297094]
["bitfinex-derivatives","BNBF0:USTF0",1747764153735,1.144,648.25,646.69,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764154639,1.144,648.25,646.68,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1747764154640,0.26877464,648.24,646.7,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764156141,0.26877464,648.24,646.71,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764156340,1.144,648.25,646.71,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764157441,1.144,648.25,646.72,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764157641,0.26877568,648.24,646.72,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764159442,0.26877568,648.24,646.73,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764160942,0.26877568,648.24,646.74,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764162343,5.38513506,649.14,646.75,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764163143,5.38513506,649.14,646.76,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764163336,1.428,649.13,646.76,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764163541,1.69668334,649.13,646.76,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764164746,1.69668334,649.13,646.77,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764165346,1.428,649.13,646.77,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764165845,1.428,649.13,646.78,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764166546,0.26868437,649.12,646.78,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764167043,0.26868437,649.12,646.79,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764167942,0.26868437,649.12,646.8,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764169342,0.26868437,649.12,646.81,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764170846,0.26868437,649.12,646.82,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764171352,1.428,649.13,646.82,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764172252,1.428,649.13,646.83,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764172553,0.26868437,649.12,646.83,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764173753,0.26868437,649.12,646.84,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764174454,1.428,649.13,646.84,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764175353,5.38513506,648.45,646.85,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764175557,3.84652504,648.19,646.85,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764175955,3.84652504,648.19,646.86,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764177553,3.84652504,648.19,646.87,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764178658,0.26881513,648.18,646.87,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764178859,0.26881513,648.18,646.88,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764179659,0.26881513,648.18,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764180260,3.84652504,648.19,646.9,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764180566,0.26878502,648.17,646.9,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764181559,0.26878502,648.17,646.91,0.30897094]
["bitfinex-derivatives","BNBF0:USTF0",1747764182761,0.26878502,648.17,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764183362,3.84652504,648.19,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764184355,4.91752504,648.19,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764184561,0.26881617,648.18,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764186461,4.91752504,648.19,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764187463,3.84652504,648.0,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764190466,0.26884005,647.99,646.89,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1747764193767,0.26884005,647.99,646.54,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764195265,3.84652504,648.0,646.54,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764195569,0.2688712,647.98,646.54,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764195770,0.2688712,647.98,646.55,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764196372,0.2688712,647.98,646.55,1.48848528]
["bitfinex-derivatives","BNBF0:USTF0",1747764196765,0.2688712,647.98,646.56,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764197865,0.2688712,647.98,646.57,0.52047896]
["bitfinex-derivatives","BNBF0:USTF0",1747764198271,3.84652504,648.0,646.57,0.52047896]
["bitfinex-derivatives","BNBF0:USTF0",1747764198670,0.26884628,647.99,646.57,0.52047896]
["bitfinex-derivatives","BNBF0:USTF0",1747764198974,0.26884628,647.99,646.57,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764200375,0.26884628,647.99,646.64,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764201474,0.951,647.98,646.64,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764203273,0.951,647.98,646.65,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764204776,0.26884836,647.97,646.65,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764205878,0.26884836,647.97,646.66,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764207275,0.951,647.98,646.66,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764207581,0.26886497,647.96,646.66,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764208383,0.26886497,647.96,646.57,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764208384,0.26886497,647.96,646.58,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764209881,0.26886497,647.96,646.59,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764210282,0.951,647.98,646.59,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764210983,0.951,647.98,646.6,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764211578,0.26885459,647.97,646.6,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764212182,0.26885459,647.97,646.61,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764213475,0.951,647.98,646.61,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764213977,0.951,647.98,646.66,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764214582,0.26884212,647.97,646.66,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764215182,0.26884212,647.97,646.67,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764216383,0.951,647.98,646.67,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764216680,0.951,647.98,646.68,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764217584,0.26884212,647.97,646.68,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764218282,0.26884212,647.97,646.69,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764219287,0.951,647.98,646.69,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764220387,0.951,647.98,646.77,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764220687,0.26881409,647.97,646.77,0.21148528]
["bitfinex-derivatives","BNBF0:USTF0",1747764221783,0.26881409,647.97,646.78,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764222384,0.951,647.98,646.78,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764222687,0.2688172,647.96,646.78,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764223887,0.2688172,647.96,646.79,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764224583,0.2688172,647.96,646.8,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764225387,0.951,647.98,646.8,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764226289,0.951,647.98,646.81,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764226684,0.26880475,647.97,646.81,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764227891,0.26880475,647.97,646.82,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764228391,0.951,647.98,646.82,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764229393,3.84652504,648.19,646.82,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764229593,0.26880475,647.97,646.83,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764229987,3.84652504,648.19,646.83,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764230592,3.84652504,648.19,646.84,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764230795,0.26878295,648.18,646.84,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764231392,3.84652504,648.19,646.84,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764231892,3.84652504,648.19,646.85,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764232188,4.98752504,648.19,646.85,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764232593,0.26878295,648.18,646.85,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764233196,0.26878295,648.18,646.86,0.30899368]
["bitfinex-derivatives","BNBF0:USTF0",1747764234298,0.26878295,648.18,646.41,0.26878295]
["bitfinex-derivatives","BNBF0:USTF0",1747764234595,0.26878295,648.18,646.87,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764235496,0.26878295,648.18,646.88,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764237498,1.141,648.19,646.88,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764237699,1.141,648.19,646.89,1.33390082]
["bitfinex-derivatives","BNBF0:USTF0",1747764238602,0.26877049,648.18,646.89,1.33390082]
["bitfinex-derivatives","BNBF0:USTF0",1747764238795,0.26877049,648.18,646.9,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764240300,1.141,648.19,646.91,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764241606,0.26877049,648.18,646.91,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764241808,0.26877049,648.18,646.92,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764242805,0.26877049,648.18,646.93,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764243407,1.141,648.19,646.93,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764243609,0.26877049,648.17,646.93,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764243903,0.26877049,648.17,646.94,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764245409,0.26877049,648.17,646.95,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764246109,0.26877049,648.17,646.96,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764246309,1.141,648.19,646.96,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764246609,0.26877049,648.16,646.96,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764247711,0.26877049,648.16,646.97,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764249313,3.84652504,648.24,646.97,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764249507,3.84652504,648.24,646.98,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764250513,0.26879748,648.23,646.98,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764251513,0.992,648.22,646.98,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764251812,0.992,648.22,646.99,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764252612,0.26879852,648.21,646.99,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764253108,0.26879852,648.21,647.0,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764253310,0.26879852,648.21,647.0,1.52090082]
["bitfinex-derivatives","BNBF0:USTF0",1747764254314,0.26879852,648.21,647.01,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764255513,0.992,648.22,647.01,0.30890082]
["bitfinex-derivatives","BNBF0:USTF0",1747764255714,0.992,648.22,647.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747764256609,0.26875596,648.21,647.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747764258411,0.992,648.22,647.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747764258611,0.992,648.22,647.01,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764259510,0.992,648.22,647.02,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764259715,0.26875596,648.21,647.02,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764260711,0.26875596,648.21,647.01,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764261418,0.992,648.22,647.01,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764262517,3.84652504,648.09,647.02,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764264418,3.84652504,648.09,647.03,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764265622,0.26876945,648.08,647.03,0.30890011]
["bitfinex-derivatives","BNBF0:USTF0",1747764265819,0.26876945,648.08,646.8,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764267016,0.26876945,648.08,646.81,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764267324,3.84652504,648.09,646.81,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764267722,3.84652504,648.09,646.81,1.47089903]
["bitfinex-derivatives","BNBF0:USTF0",1747764268725,0.26878917,648.08,646.81,1.47089903]
["bitfinex-derivatives","BNBF0:USTF0",1747764268924,0.26878917,648.08,646.85,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764270321,3.84652504,648.09,646.85,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764271430,3.84652504,648.09,646.86,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764271630,0.26878917,648.08,646.86,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764272634,0.26878917,648.08,646.87,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764273336,3.84652504,648.09,646.87,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764273836,0.26878917,648.07,646.87,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764274134,0.26878917,648.07,646.86,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764274930,0.26878917,648.07,646.87,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764276332,3.84652504,648.08,646.87,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764276535,3.84652504,648.08,646.91,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764277438,3.84652504,648.08,646.92,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764277632,0.26877568,648.07,646.92,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764278937,0.26877568,648.07,646.93,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764279337,3.84652504,648.08,646.93,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764280434,3.84652504,648.08,646.94,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764280630,0.26876738,648.07,646.94,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764281739,0.26876738,648.07,646.95,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764282438,3.84652504,648.08,646.95,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764282831,3.84652504,648.08,646.96,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764283639,0.26875907,648.07,646.96,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764284240,0.26875907,648.07,646.97,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764285334,3.84652504,648.24,646.98,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764286540,0.26874247,648.23,646.99,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764287541,0.26874247,648.23,647.0,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764288341,3.84652504,648.24,647.0,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764289041,3.84652504,648.24,647.01,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764289641,0.26874247,648.23,647.01,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764290142,0.26874247,648.23,647.02,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764291441,3.84652504,648.24,647.02,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764291737,3.84652504,648.24,647.03,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764292639,0.26874247,648.23,647.03,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764292839,0.26874247,648.23,647.04,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764294145,0.26874247,648.23,647.05,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764295642,0.26874247,648.23,647.06,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764297348,3.84652504,648.2,647.07,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764298860,3.84652504,648.2,647.08,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764300946,3.84652504,648.2,646.93,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764300947,3.84652504,648.2,647.09,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764301852,0.26875077,648.19,647.09,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764302248,0.26875077,648.19,647.1,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764303749,0.26875077,648.19,647.11,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764305059,0.26875077,648.19,647.12,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764306257,0.26875077,648.19,647.13,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764307353,0.26875077,648.19,647.14,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764308259,0.26875077,648.19,647.15,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764309362,3.84652504,648.2,647.15,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764309861,3.84652504,648.2,647.16,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764310659,0.26874973,648.19,647.16,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764311462,0.26874973,648.19,647.17,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764312359,3.84652504,648.45,647.17,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764312759,3.84652504,648.45,647.18,0.30889903]
["bitfinex-derivatives","BNBF0:USTF0",1747764313767,0.26871861,648.44,646.93,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764314967,0.26871861,648.44,646.94,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764315365,3.84652504,648.45,646.94,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764316270,3.84652504,648.45,646.96,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764316665,0.26871342,648.44,646.96,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764317662,0.26871342,648.44,646.97,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764318369,3.84652504,648.45,646.97,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764319069,3.84652504,648.45,646.98,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1747764319568,3.84652504,648.45,646.99,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764319770,0.2686989,648.44,646.99,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764321073,0.2686989,648.44,647.0,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764321370,3.84652504,648.45,647.0,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764321975,3.84652504,648.45,646.99,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764322575,0.2686989,648.44,646.99,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764324376,3.84652504,648.45,646.99,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764324677,0.2686989,648.43,646.99,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764324873,3.84652504,648.19,646.99,0.52031421]
["bitfinex-derivatives","BNBF0:USTF0",1747764325677,3.84652504,648.19,647.0,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764326971,3.84652504,648.19,647.01,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764328077,3.84652504,648.19,647.02,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764328776,0.26870719,648.18,647.02,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764329474,0.26870719,648.18,647.04,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764330781,0.26870719,648.18,647.05,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764331782,0.26870719,648.18,647.06,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764332982,0.26870719,648.18,647.03,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764332983,0.26870719,648.18,647.07,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764333384,3.84652504,648.19,647.07,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764334083,3.84652504,648.19,647.08,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764334681,0.26870719,648.18,647.08,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764335185,0.26870719,648.18,647.09,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764336487,1.056,648.28,647.1,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764337290,1.056,648.28,647.11,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764337588,0.26868956,648.27,647.11,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764338690,0.26868956,648.27,647.12,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764339391,1.056,648.28,647.12,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764339691,0.26868956,648.27,647.13,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764340784,0.26868956,648.27,647.14,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764342286,0.26868956,648.27,647.15,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764343991,0.26868956,648.27,647.16,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764345493,0.26868956,648.27,647.17,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764347192,0.26868956,648.27,647.18,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764348601,1.056,648.28,647.19,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764349395,5.38513506,648.52,647.19,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764349799,0.26863667,648.51,647.19,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764349999,0.26863667,648.51,647.2,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764351401,5.38513506,648.52,647.2,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764351595,5.38513506,648.52,647.21,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764352401,5.38513506,648.52,647.22,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764352798,0.26863667,648.51,647.22,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764353397,1.024,648.5,647.22,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764353997,1.024,648.5,647.23,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764355504,1.024,648.5,647.24,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764355805,0.26863874,648.49,647.24,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764356507,0.26863874,648.49,647.25,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764357707,0.26863874,648.49,647.26,0.3088004]
["bitfinex-derivatives","BNBF0:USTF0",1747764358608,0.26863874,648.49,647.15,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747764360210,0.26863874,648.49,647.16,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764360507,1.024,648.5,647.16,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764361406,1.024,648.5,647.17,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764361711,0.26864911,648.49,647.17,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764363213,0.26864911,648.49,647.18,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764363406,1.024,648.5,647.18,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764364213,1.024,648.5,647.19,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764364612,0.26864082,648.49,647.19,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764365510,0.26864082,648.49,647.2,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764366615,0.26864082,648.49,647.21,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764367515,0.26864082,648.49,647.22,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747764367710,0.26864082,648.49,647.22,1.4117617]
["bitfinex-derivatives","BNBF0:USTF0",1747764369115,0.26864082,648.49,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764370513,0.26864082,648.49,647.24,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764371019,1.524,648.48,647.24,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764371821,1.524,648.48,647.25,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764372721,0.26862734,648.47,647.25,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764372922,0.26862734,648.47,647.26,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764374420,0.26862734,648.47,647.27,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764375427,1.524,648.48,647.27,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764375727,0.26862734,648.46,647.27,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764375924,0.26862734,648.46,647.28,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764377126,0.26862734,648.46,647.29,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764378430,1.524,648.48,647.3,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764379431,1.524,648.48,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764379732,0.26863563,648.47,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764381434,1.524,648.48,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764382737,0.26863563,648.47,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764384441,1.524,648.48,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764385745,0.26863563,648.47,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764390450,1.524,648.48,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764391651,0.26866259,648.47,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764392051,0.26866259,648.47,647.11,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764393347,0.26866259,648.47,647.12,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747764393549,1.524,648.48,647.12,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747764393749,1.524,648.48,647.12,1.2347617]
["bitfinex-derivatives","BNBF0:USTF0",1747764394751,0.268646,648.47,647.12,1.2347617]
["bitfinex-derivatives","BNBF0:USTF0",1747764395252,0.268646,648.47,647.13,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764396354,3.84652504,648.51,647.13,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764396759,3.84652504,648.51,647.14,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764397654,0.26864289,648.5,647.14,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764397954,0.26864289,648.5,647.15,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764398755,1.094,648.49,647.15,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764398955,1.094,648.49,647.16,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764400151,1.094,648.49,647.17,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764401455,1.094,648.49,647.18,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764402657,0.26864289,648.48,647.19,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764404154,0.26864289,648.48,647.12,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747764404155,0.26864289,648.48,647.2,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764405460,1.094,648.49,647.2,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764405760,1.094,648.49,647.21,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764406664,0.26862837,648.48,647.21,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764407564,0.26862837,648.48,647.22,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764408369,1.094,648.49,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764408763,0.26862837,648.47,647.23,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764409765,0.26862837,648.47,647.24,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764410767,0.26862837,648.47,647.25,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764411566,1.094,648.49,647.25,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764411868,0.26862837,648.46,647.25,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764412071,0.26862837,648.46,647.26,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764412868,0.26862837,648.46,647.27,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764414367,0.26862837,648.46,647.28,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764415469,0.26862837,648.46,647.29,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764416866,0.26862837,648.46,647.3,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764417367,1.094,648.49,647.3,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764417673,0.26862734,648.45,647.3,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764417875,0.26862734,648.45,647.24,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764417876,0.26862734,648.45,647.31,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764419473,3.84652504,648.36,647.32,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764420772,0.26864185,648.35,647.33,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764421875,0.26864185,648.35,647.34,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764422475,0.26864185,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764423376,0.26864185,648.35,647.36,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764423578,3.84652504,648.36,647.36,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764424675,0.26865119,648.35,647.36,0.3087617]
["bitfinex-derivatives","BNBF0:USTF0",1747764424871,0.26865119,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764426379,3.84652504,648.36,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764426682,0.26865119,648.34,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764429480,3.84652504,648.36,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764429885,1.223,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764430183,5.06952504,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764430684,0.26865222,648.34,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764432485,5.06952504,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764433784,0.26865222,648.34,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764435387,5.06952504,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764435792,0.26866052,648.33,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764438390,5.06952504,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764439690,0.26867089,648.34,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764444501,5.06952504,648.35,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764444694,3.84652504,648.09,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764447802,0.26872691,648.08,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764450403,3.84652504,648.09,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764450706,0.26874558,648.07,647.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747764452503,0.26874558,648.07,646.56,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764452703,0.26874558,648.07,646.57,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764453504,3.84652504,648.09,646.57,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764453703,0.2688442,648.06,646.57,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764454203,0.2688442,648.06,646.58,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764455406,0.2688442,648.06,646.59,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764456103,0.2688442,648.06,646.6,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747764456509,3.84652504,648.09,646.6,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1747764456808,3.84652504,648.09,646.62,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764457708,0.2688089,648.08,646.62,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764457909,1.5198089,648.08,646.63,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764458903,1.5198089,648.08,646.64,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764459509,1.251,648.08,646.64,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764459808,1.251,648.08,646.65,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764460008,0.26881617,648.07,646.65,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764461009,0.26881617,648.07,646.66,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764462208,0.26881617,648.07,646.67,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764462509,1.251,648.08,646.67,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764462809,0.26881617,648.06,646.67,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764463210,0.26881617,648.06,646.68,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764464512,0.26881617,648.06,646.69,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764465412,1.251,648.08,646.69,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764465907,0.26881617,648.05,646.69,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764466111,0.26881617,648.05,646.7,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764467212,0.26881617,648.05,646.71,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764468412,1.251,648.08,646.71,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764468810,0.26881409,648.04,646.72,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764469914,0.26881409,648.04,646.73,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764471113,0.26881409,648.04,646.74,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764471512,1.251,648.08,646.74,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764472515,1.251,648.08,646.75,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764472710,0.26881824,648.07,646.75,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764474416,0.26881824,648.07,646.76,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764474716,0.26880682,648.06,646.76,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764475117,0.26880682,648.06,646.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747764475416,1.28,648.05,646.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747764475715,1.28,648.05,646.78,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764477219,1.28,648.05,646.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747764477220,1.28,648.05,646.79,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764477719,0.26879956,648.04,646.79,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764478621,0.26879956,648.04,646.77,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1747764478622,0.26879956,648.04,646.8,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764479816,0.26879956,648.04,646.81,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764480424,1.28,648.05,646.81,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764480922,1.28,648.05,646.82,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764481722,0.26880163,648.04,646.82,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764482324,0.26880163,648.04,646.83,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764483125,0.26880163,648.04,646.84,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764483526,1.28,648.05,646.84,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764484620,1.28,648.05,646.85,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764484827,0.26880163,648.04,646.85,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764485427,0.26880163,648.04,646.86,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764486623,1.28,648.05,646.86,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764486826,1.28,648.05,646.87,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764487729,0.26882759,648.04,646.87,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764488323,0.26882759,648.04,646.88,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764489628,1.28,648.05,646.88,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764490030,1.28,648.05,646.89,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764490031,0.26882551,648.04,646.89,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764490233,0.26882551,648.04,646.89,1.68293054]
["bitfinex-derivatives","BNBF0:USTF0",1747764490837,0.26882551,648.04,646.9,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764492038,0.26882551,648.04,646.91,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764492539,1.28,648.05,646.91,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764492839,0.26878295,648.03,646.91,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764493534,0.26878295,648.03,646.92,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764495140,0.26878295,648.03,646.93,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764496536,0.26878295,648.03,646.94,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764497740,0.26878295,648.03,646.95,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764499237,0.93,648.02,646.95,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764499441,0.93,648.02,646.96,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764500836,0.93,648.02,646.89,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747764500837,0.93,648.02,646.97,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764501743,0.26877153,648.01,646.98,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764503342,0.26877153,648.01,646.99,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764504147,0.26877153,648.01,647.0,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764504548,0.93,648.02,647.0,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764504741,0.26877153,648.0,647.0,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764505347,0.26877153,648.0,647.01,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764506454,0.26877153,648.0,647.02,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764507542,0.93,648.02,647.02,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764508645,3.84652504,647.95,647.03,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764509550,3.84652504,647.95,647.04,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764510452,3.84652504,647.95,647.05,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764510752,0.26880578,647.94,647.05,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764511252,0.26880578,647.94,647.05,1.79293054]
["bitfinex-derivatives","BNBF0:USTF0",1747764511751,0.26880578,647.94,647.06,0.30893054]
["bitfinex-derivatives","BNBF0:USTF0",1747764512653,0.26880578,647.94,647.05,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747764515358,0.26880578,647.94,647.06,0.3088938]
["bitfinex-derivatives","BNBF0:USTF0",1747764516559,3.84652504,647.95,647.05,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747764517754,0.26878295,647.94,647.05,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1747764519059,0.26878295,647.94,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764519560,3.84652504,647.95,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764520557,0.93,648.02,647.07,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764520762,0.26876219,647.94,647.07,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764520956,0.93,648.02,647.07,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764522061,0.93,648.02,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764522262,0.26875492,648.01,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764522661,0.93,648.02,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764523362,5.38513506,648.32,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764523762,0.2687653,648.31,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764524063,0.2687653,648.31,646.85,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764524964,0.2687653,648.31,646.86,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764525565,5.38513506,648.32,646.87,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1747764526466,5.38513506,648.32,646.88,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764526867,0.26874247,648.31,646.88,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764527368,1.34,648.3,646.88,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764528068,1.34,648.3,646.89,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764529671,1.34,648.3,646.9,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764529871,0.26874455,648.29,646.9,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764530972,0.26874455,648.29,646.91,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764531571,1.34,648.3,646.91,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764532071,1.34,648.3,646.92,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764532771,0.26873832,648.29,646.92,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764533171,0.26873832,648.29,646.93,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764534473,1.34,648.3,646.93,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764534673,1.34,648.3,646.9,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764534674,1.34,648.3,646.94,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764535075,0.26872172,648.29,646.94,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764535573,0.26872172,648.29,646.95,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764536675,0.26872172,648.29,646.96,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764537576,1.34,648.3,646.96,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764537875,0.26872379,648.28,646.96,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764538076,0.26872379,648.28,646.97,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764539476,0.26872379,648.28,646.98,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764540572,1.34,648.3,646.99,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764541777,0.26872172,648.29,646.99,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764542074,0.26872172,648.29,647.0,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764543278,0.26872172,648.29,647.01,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764543478,1.34,648.3,647.01,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764543879,0.26872172,648.28,647.01,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764545282,0.26872172,648.28,647.02,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764546682,0.26872172,648.28,647.03,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764548080,0.26872172,648.28,647.04,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764549181,0.26872172,648.28,647.05,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764549580,1.34,648.3,647.05,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764550782,0.26872172,648.29,647.05,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764550982,0.26872172,648.29,647.06,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764552083,0.26872172,648.29,647.07,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764552576,3.84652504,648.46,647.07,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764553776,0.26871446,648.45,647.08,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764554884,0.26871446,648.45,647.09,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764555483,3.84652504,648.46,647.09,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764555682,3.84652504,648.46,647.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747764555979,1.448,648.45,647.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747764556181,1.448,648.45,647.1,1.3308427]
["bitfinex-derivatives","BNBF0:USTF0",1747764556779,0.26866363,648.44,647.1,1.3308427]
["bitfinex-derivatives","BNBF0:USTF0",1747764557686,0.26866363,648.44,647.11,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764558586,1.448,648.45,647.11,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764558784,0.26866156,648.43,647.12,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764559987,0.26866156,648.43,647.13,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764561286,0.26866156,648.43,647.14,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764561489,1.448,648.45,647.14,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764561788,0.26866156,648.42,647.14,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764563089,0.26866156,648.42,647.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747764563090,0.26866156,648.42,647.15,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764564487,1.448,648.45,647.16,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764565392,1.448,648.45,647.17,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764565791,0.26866156,648.44,647.17,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764566391,0.26866156,648.44,647.18,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764567591,1.448,648.45,647.18,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764567790,1.448,648.45,647.19,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764568786,0.26868126,648.44,647.19,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764569590,3.84652504,648.41,647.2,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764569793,3.84652504,648.41,647.2,1.9878427]
["bitfinex-derivatives","BNBF0:USTF0",1747764570895,3.84652504,648.41,647.21,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764571696,0.26865533,648.4,647.21,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764572490,0.26865533,648.4,647.22,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764573594,3.84652504,648.41,647.23,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764574196,0.26865533,648.4,647.23,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764574695,0.26865533,648.4,647.24,0.3088427]
["bitfinex-derivatives","BNBF0:USTF0",1747764575491,0.26865533,648.4,647.2,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747764576800,0.26865533,648.4,647.21,0.30877891]
["bitfinex-derivatives","BNBF0:USTF0",1747764577499,0.26865533,648.4,647.22,0.30877891]
["bitfinex-derivatives","BNBF0:USTF0",1747764578996,0.26865533,648.4,647.23,0.30877891]
["bitfinex-derivatives","BNBF0:USTF0",1747764579503,3.84652504,648.41,647.23,0.30877891]
["bitfinex-derivatives","BNBF0:USTF0",1747764579702,3.84652504,648.41,647.2,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747764579703,3.84652504,648.41,647.24,0.30877891]
["bitfinex-derivatives","BNBF0:USTF0",1747764579905,0.26865741,648.4,647.24,0.30877891]
["bitfinex-derivatives","BNBF0:USTF0",1747764581005,1.243,648.39,647.24,0.30877891]
["bitfinex-derivatives","BNBF0:USTF0",1747764581303,1.243,648.39,647.2,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747764581304,3.84652504,648.24,647.2,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1747764582403,3.84652504,648.24,647.21,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764583902,0.26867504,648.23,647.22,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764585107,0.26867504,648.23,647.23,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764585502,3.84652504,648.24,647.23,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764586303,3.84652504,648.24,647.24,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764586807,0.2686989,648.23,647.24,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764587610,0.2686989,648.23,647.25,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764587807,0.2686989,648.23,647.25,1.88077611]
["bitfinex-derivatives","BNBF0:USTF0",1747764588511,3.84652504,648.24,647.25,1.88077611]
["bitfinex-derivatives","BNBF0:USTF0",1747764588914,0.26866985,648.22,647.25,1.88077611]
["bitfinex-derivatives","BNBF0:USTF0",1747764589113,0.26866985,648.22,647.26,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764590217,0.26866985,648.22,647.27,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764591513,3.84652504,648.24,647.27,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764591717,3.84652504,648.24,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764591718,0.26866985,648.21,647.28,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764593319,0.26866985,648.21,647.29,0.30877611]
["bitfinex-derivatives","BNBF0:USTF0",1747764594620,1.243,648.39,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764594819,0.26870304,648.2,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764595017,1.243,648.39,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764595822,0.26869371,648.38,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764597718,1.243,648.39,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764598817,0.26869371,648.38,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764600527,1.243,648.39,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764600830,0.26869371,648.37,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764603730,1.243,648.39,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764604731,0.26869371,648.38,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764606534,1.243,648.39,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764607935,0.26868748,648.38,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764608835,3.84652504,648.32,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764610033,0.26867608,648.31,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764611536,0.26867608,648.31,647.26,0.30876872]
["bitfinex-derivatives","BNBF0:USTF0",1747764612137,1.197,648.3,647.26,0.30876872]
["bitfinex-derivatives","BNBF0:USTF0",1747764612738,1.197,648.3,647.27,0.30876872]
["bitfinex-derivatives","BNBF0:USTF0",1747764613842,0.26865741,648.29,647.27,0.30876872]
["bitfinex-derivatives","BNBF0:USTF0",1747764614443,0.26865741,648.29,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764614444,0.26865741,648.29,647.28,0.30876872]
["bitfinex-derivatives","BNBF0:USTF0",1747764615439,0.26865741,648.29,647.29,0.30876872]
["bitfinex-derivatives","BNBF0:USTF0",1747764615643,1.197,648.3,647.29,0.30876872]
["bitfinex-derivatives","BNBF0:USTF0",1747764616739,1.197,648.3,647.25,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1747764616943,0.26865741,648.29,647.06,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764617646,0.26865741,648.29,647.07,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764618549,1.197,648.3,647.07,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764618747,1.197,648.3,647.08,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764618941,0.2686906,648.28,647.08,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764619247,0.2686906,648.28,647.09,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747764619945,0.2686906,648.28,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764621242,0.2686906,648.28,647.11,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764622547,0.2686906,648.28,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764628150,0.2686906,648.28,647.11,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764629753,0.2686906,648.28,647.12,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764630551,1.197,648.3,647.12,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764630754,0.26866778,648.27,647.12,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764631053,0.26866778,648.27,647.13,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764632255,0.26866778,648.27,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764633555,1.197,648.3,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764633855,0.26867193,648.26,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764634259,0.26867193,648.26,647.15,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764635457,0.26867193,648.26,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764636561,1.197,648.3,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764636861,0.26868852,648.25,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764637362,0.26868852,648.25,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764639558,1.197,648.3,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764640966,0.26867193,648.29,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764642565,7.69305009,649.07,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764642965,3.84652504,648.77,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764643867,0.26862319,648.76,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764644768,1.258,648.75,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764646869,0.26862526,648.74,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764648570,1.258,648.75,647.1,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764648868,0.26864082,648.73,647.1,0.21151381]
["bitfinex-derivatives","BNBF0:USTF0",1747764649972,0.26864082,648.73,647.11,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764651275,0.26864082,648.73,647.12,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764651675,1.258,648.75,647.12,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764651870,1.258,648.75,647.13,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747764652175,1.258,648.75,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764652871,0.26862112,648.74,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764653477,0.26862112,648.74,647.15,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764654378,0.26862112,648.74,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764654676,1.258,648.75,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764654877,0.26862112,648.73,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764655981,3.84652504,648.4,647.17,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764657473,3.84652504,648.4,647.18,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764658881,0.26865741,648.39,647.18,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764659076,0.26865741,648.39,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764660580,3.84652504,648.4,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764661878,0.268674,648.39,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764663581,3.84652504,648.4,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764663880,0.268674,648.38,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764666584,3.84652504,648.4,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764667779,0.26868437,648.39,647.14,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764668984,0.26868437,648.39,647.15,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764669585,3.84652504,648.64,647.15,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764670184,0.2686346,648.63,647.15,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764670385,0.2686346,648.63,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764670585,1.232,648.62,647.16,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764671785,1.232,648.62,647.17,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764672887,0.26866052,648.61,647.18,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764673387,0.26866052,648.61,647.18,1.83977039]
["bitfinex-derivatives","BNBF0:USTF0",1747764674288,0.26866052,648.61,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764675593,1.232,648.62,647.2,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764675883,0.26863148,648.6,647.2,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764677282,0.26863148,648.6,647.21,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764678589,1.232,648.62,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764678790,0.26865637,648.59,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764681689,1.232,648.62,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764681886,0.26864807,648.58,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764682291,3.84652504,648.36,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764684790,0.26867504,648.35,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764687595,3.84652504,648.36,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764688789,0.26868334,648.35,647.19,0.30877039]
["bitfinex-derivatives","BNBF0:USTF0",1747764688991,0.26868334,648.35,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764693499,0.26868334,648.34,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764695602,3.84652504,648.32,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764696903,0.26870616,648.31,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764699602,3.84652504,648.32,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764699906,0.26870616,648.3,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764701005,1.25,648.29,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764705906,0.26871134,648.28,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764711713,1.25,648.29,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764711914,0.26871134,648.27,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764717925,0.925,648.26,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764722226,3.84652504,648.11,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764723026,0.26874662,648.1,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764723631,3.84652504,648.11,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764724828,0.26874662,648.1,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764726625,3.84652504,648.11,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764727928,0.26874662,648.1,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764729830,0.26858276,648.09,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764730331,1.43273844,651.96,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764730831,0.26858276,649.76,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764731233,3.84513154,648.22,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764732533,1.122,648.21,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764733029,1.39074351,648.21,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764735538,1.122,648.21,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764735835,0.26875492,648.2,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764738640,1.122,648.21,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764739841,0.26875492,648.2,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764741644,1.122,648.21,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764741841,0.26875492,648.19,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764744644,1.122,648.21,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764744944,0.26875492,648.18,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764747646,1.122,648.21,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764748845,0.26874662,648.2,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764750650,3.84513154,648.29,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764750946,0.26874662,648.19,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764751148,3.84513154,648.29,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764751952,0.26872379,648.28,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764753753,3.84513154,648.29,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764754054,1.37372379,648.27,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764756655,1.105,648.27,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764757049,0.26872587,648.26,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764758756,3.84513154,648.19,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764760755,0.26871757,648.18,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764762657,3.84513154,648.19,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764763057,0.26871757,648.17,647.18,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747764767366,0.26871757,648.17,647.19,0.30882376]
["bitfinex-derivatives","BNBF0:USTF0",1747764768862,0.26871757,648.17,647.2,0.30882376]
["bitfinex-derivatives","BNBF0:USTF0",1747764770264,0.26871757,648.17,646.89,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764770463,0.26871757,648.17,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764771666,3.84513154,648.62,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764771867,0.26866156,648.16,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764772166,3.84513154,648.62,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764773167,0.873,648.61,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764773363,1.14166156,648.61,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764774668,0.873,648.61,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764774865,0.26866259,648.6,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764777568,0.873,648.61,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764777869,0.26866259,648.59,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764780573,0.873,648.61,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764781876,0.26866259,648.6,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764783178,3.84513154,648.36,647.21,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747764783478,3.84513154,648.36,646.9,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764783879,0.2687487,648.35,646.9,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764785882,0.2687487,648.35,646.87,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764786682,3.84513154,648.36,646.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747764787284,0.26874247,648.34,646.88,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747764787582,0.26874247,648.34,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764792682,3.84513154,648.36,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764792882,0.26872691,648.33,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764794485,0.26872691,648.33,646.89,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764795592,3.84513154,648.36,646.89,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764795888,0.26872691,648.32,646.89,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764797494,3.84513154,648.03,646.9,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764798999,0.26877776,648.02,646.9,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764800097,0.26877776,648.02,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764801302,0.26877776,648.02,646.9,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764801804,3.84513154,648.03,646.9,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764802002,0.26877776,648.01,646.9,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764802503,0.26877776,648.01,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764804803,3.84513154,648.03,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764805005,0.26879229,648.0,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764805605,0.996,647.99,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764807904,0.26879644,647.98,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764810607,0.996,647.99,646.89,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764810806,0.996,647.99,646.77,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764811006,0.2688224,647.97,646.77,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764812107,0.2688224,647.97,646.77,1.18884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764812408,0.2688224,647.97,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764813908,0.2688224,647.97,646.77,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1747764813909,0.2688224,647.97,646.79,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764815306,0.2688224,647.97,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764816504,0.2688224,647.97,646.79,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764816707,0.996,647.99,646.79,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764816907,0.26880578,647.96,646.79,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764817707,0.26880578,647.96,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764819611,0.996,647.99,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764819911,0.26880578,647.95,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764822615,0.996,647.99,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764822913,0.26880578,647.94,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764824916,0.26880578,647.94,646.73,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764825613,0.996,647.99,646.73,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764825909,0.26882447,647.93,646.73,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764826314,0.26882447,647.93,646.77,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764827214,0.26882447,647.93,646.77,1.71970389]
["bitfinex-derivatives","BNBF0:USTF0",1747764827615,0.26882447,647.93,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764828815,0.996,647.99,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764829114,0.26880578,647.92,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764831810,3.84513154,648.19,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764832011,0.26880578,647.91,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764832215,3.84513154,648.19,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764832910,0.26878502,648.18,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764834317,1.272,648.17,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764835918,0.2687871,648.16,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764837213,3.84513154,648.05,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764840222,3.84513154,648.05,646.78,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764841023,0.26879956,648.04,646.78,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764843226,0.26879956,648.04,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764843626,3.84513154,648.05,646.78,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764844826,3.84513154,648.05,646.73,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764845126,0.26882863,648.04,646.73,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764846330,0.26882863,648.04,646.65,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764846627,0.26882863,648.04,646.65,1.83084098]
["bitfinex-derivatives","BNBF0:USTF0",1747764847627,0.26882863,648.04,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764848526,0.26882863,648.04,646.67,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764849629,3.84513154,648.05,646.67,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764849829,3.84513154,648.05,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764850031,0.26883901,648.03,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764851325,0.895,648.02,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764851529,0.895,648.02,646.67,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764852933,0.26884212,648.01,646.67,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764853127,0.26884212,648.01,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764855736,0.895,648.02,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764855928,0.26884212,648.0,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764858639,0.895,648.02,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764858938,0.26884212,647.99,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764861647,0.895,648.02,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764861943,0.26884212,647.98,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764864645,0.895,648.02,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764864841,0.26885459,647.97,646.66,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764866050,0.26885459,647.97,646.55,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764866051,3.84513154,647.86,646.55,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764867953,0.26890237,647.85,646.55,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764868147,0.26890237,647.85,646.55,1.48670389]
["bitfinex-derivatives","BNBF0:USTF0",1747764868450,0.26890237,647.85,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764870652,3.84513154,647.86,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764872151,0.2688899,647.85,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764873653,3.84513154,647.86,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764874954,0.2688899,647.85,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764877755,1.325,647.84,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764880150,0.26889198,647.83,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764882658,1.325,647.84,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764882958,0.26889198,647.82,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764885656,1.325,647.84,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764885961,0.2689086,647.81,646.56,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764888666,0.2689086,647.81,646.42,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764889666,0.2689086,647.81,646.43,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764890766,0.2689086,647.81,646.47,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764893468,3.84513154,647.65,646.48,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764894369,1.213,647.64,646.48,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764894864,0.26894393,647.63,646.48,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764896268,0.26894393,647.63,646.45,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764897667,1.213,647.64,646.45,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764898065,0.26894393,647.62,646.46,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764900170,0.26894393,647.62,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764900768,1.213,647.64,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764901068,0.26896472,647.61,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764902165,1.213,647.64,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764902470,0.26896472,647.6,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764908876,1.114,647.59,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764909978,0.26895536,647.58,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764915687,1.114,647.59,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764915985,0.26895536,647.57,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764918785,1.114,647.59,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764920191,0.26898863,647.58,646.44,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764920794,0.26898863,647.58,646.24,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764921694,1.114,647.59,646.26,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764921991,0.26899382,647.57,646.26,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764923496,0.26899382,647.57,646.27,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764924391,0.26899382,647.57,646.28,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764924590,1.114,647.59,646.28,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764924895,0.26897407,647.56,646.28,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764925493,0.26897407,647.56,646.26,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764925494,0.26897407,647.56,646.29,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764926895,0.26897407,647.56,646.3,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764927696,5.38318416,647.92,646.3,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764927994,0.26893977,647.55,646.31,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764928195,5.38318416,647.92,646.31,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764928496,1.207,647.91,646.31,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764928998,0.26894081,647.9,646.31,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764929703,0.26894081,647.9,646.3,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764930699,1.207,647.91,646.3,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764930999,0.26894081,647.89,646.31,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764931997,3.84513154,647.83,646.31,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764932201,3.84513154,647.83,646.32,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764933398,3.84513154,647.83,646.33,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764934003,0.26892003,647.82,646.33,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764935203,0.26892003,647.82,646.44,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764936504,0.26892003,647.82,646.45,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764936699,1.207,647.91,646.45,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764937004,0.26891068,647.81,646.45,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764937303,1.207,647.91,646.45,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764938004,0.26891068,647.9,646.45,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764938201,0.26891068,647.9,646.46,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764938900,0.26891068,647.9,646.47,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764939705,1.207,647.91,646.47,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764940204,1.207,647.91,646.48,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764941006,0.26891068,647.9,646.48,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764941207,0.26891068,647.9,646.49,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764941808,0.26891068,647.9,646.5,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764943109,0.26891068,647.9,646.51,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764945111,0.26891068,647.9,646.5,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764945712,1.207,647.91,646.5,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764945914,0.26890029,647.89,646.5,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764946817,0.26890029,647.89,646.51,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747764947515,0.26890029,647.89,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764948816,1.207,647.91,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764949016,0.26888471,647.88,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764950215,0.26888471,647.88,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764951717,1.207,647.91,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764953020,0.26888471,647.9,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764954721,1.207,647.91,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764955021,0.26888471,647.89,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764956016,0.26888471,647.89,646.53,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764957622,0.26888471,647.89,646.54,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764957821,3.84513154,648.0,646.54,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764958019,0.26887536,647.88,646.54,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764958220,1.177,647.99,646.54,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764958817,1.177,647.99,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764959117,0.2688764,647.98,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764960723,1.177,647.99,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764961825,3.84513154,647.73,646.52,0.52054487]
["bitfinex-derivatives","BNBF0:USTF0",1747764964527,3.84513154,647.73,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764965028,0.26890341,647.72,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764966731,3.84513154,647.73,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764968123,0.26892419,647.72,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764969730,3.84513154,647.73,646.52,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764970931,0.26894393,647.72,646.38,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764971731,0.26894393,647.72,646.39,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747764971932,0.26894393,647.72,646.4,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764972733,3.84513154,647.73,646.4,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764972933,0.26894081,647.71,646.4,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764975737,3.84513154,647.73,646.4,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764976037,0.26897407,647.7,646.4,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764976439,3.84513154,647.62,646.4,0.30884098]
["bitfinex-derivatives","BNBF0:USTF0",1747764981036,3.84513154,647.62,646.39,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747764988851,1.155,647.61,646.39,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747764990953,1.155,647.61,646.54,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747764992449,1.155,647.61,646.55,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747764993953,1.155,647.61,646.55,0.52062302]
["bitfinex-derivatives","BNBF0:USTF0",1747764995254,1.155,647.61,646.56,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747764996951,1.155,647.61,646.56,0.52062302]
["bitfinex-derivatives","BNBF0:USTF0",1747764998059,1.155,647.61,646.57,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765000462,1.155,647.61,646.55,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765002061,1.155,647.61,646.55,0.52062302]
["bitfinex-derivatives","BNBF0:USTF0",1747765003163,1.155,647.61,646.56,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765008966,3.84513154,648.6,646.56,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765008967,0.2688951,647.6,646.56,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765011770,3.84513154,648.6,646.56,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765012269,0.782,648.59,646.56,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765013069,0.2688089,648.58,646.56,0.30891913]
["bitfinex-derivatives","BNBF0:USTF0",1747765016267,3.84513154,648.08,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765024385,0.26895952,648.07,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765027474,3.84513154,647.93,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765029977,0.26898863,647.92,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765035785,3.84513154,647.93,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765036991,0.26898031,647.92,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765037690,0.77,647.91,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765045093,0.26895952,647.9,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765047897,0.77,647.91,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765048994,0.26895952,647.9,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765050801,0.77,647.91,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765052100,0.26895328,647.9,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765053899,0.77,647.91,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765055298,0.26895328,647.9,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765056701,0.77,647.91,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765057000,0.26894913,647.89,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765059806,0.77,647.91,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765060807,3.84513154,648.11,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765061007,0.26896368,647.9,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765061407,3.84513154,648.11,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765062207,0.26894289,648.1,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765063609,0.983,648.09,646.55,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1747765065611,0.983,648.09,646.56,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765066009,0.2688307,648.08,646.56,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765067313,0.2688307,648.08,646.57,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765068815,0.983,648.09,646.58,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765069011,0.26885459,648.07,646.58,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765069311,0.26885459,648.07,646.59,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747765069912,0.26885459,648.07,646.6,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765071318,0.26885459,648.07,646.61,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765071819,0.983,648.09,646.61,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765072323,0.26882447,648.08,646.61,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765073121,0.26882447,648.08,646.62,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765074822,0.983,648.09,646.63,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765075017,0.26882447,648.07,646.63,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765076224,0.26882447,648.07,646.64,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765077124,0.26882447,648.07,646.65,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765078919,0.26882447,648.07,646.59,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747765078920,0.26882447,648.07,646.66,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765080025,0.26882447,648.07,646.6,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765080825,0.983,648.09,646.6,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765082027,0.26886601,648.08,646.6,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765083829,0.983,648.09,646.6,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765085029,0.26886601,648.08,646.6,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765086835,0.983,648.09,646.6,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765088035,0.26889406,648.08,646.35,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765089833,0.983,648.09,646.35,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765090333,0.26890445,648.08,646.35,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765091036,0.26890445,648.08,646.36,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1747765092637,0.26890445,648.08,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765092935,3.84513154,648.26,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765093130,0.26887744,648.07,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765093334,3.84513154,648.26,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765093835,1.028,648.25,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765094136,1.29688263,648.25,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765095839,1.028,648.25,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765097142,0.26888367,648.24,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765098838,1.028,648.25,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765099939,0.26886705,648.24,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765101740,1.028,648.25,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765102139,0.26884836,648.24,646.37,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765102841,0.26884836,648.24,646.49,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765103941,0.26884836,648.24,646.5,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765104844,1.028,648.25,646.5,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765105143,0.26884836,648.23,646.5,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765105443,0.26884836,648.23,646.51,0.52066142]
["bitfinex-derivatives","BNBF0:USTF0",1747765106143,0.26884836,648.23,646.52,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765107839,1.028,648.25,646.52,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765108044,1.028,648.25,646.53,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765108945,1.028,648.25,646.54,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765109143,0.26884836,648.24,646.54,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765110043,0.26884836,648.24,646.51,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765110943,1.028,648.25,646.51,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765111447,1.028,648.25,646.49,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765112144,0.26886497,648.24,646.49,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765113846,1.028,648.25,646.46,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765115046,0.2688712,648.24,646.46,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765116346,0.2688712,648.24,646.45,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765116847,1.028,648.25,646.46,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1747765117946,1.028,648.25,646.47,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765118147,0.26885459,648.24,646.47,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765119847,1.028,648.25,646.47,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765120748,3.84513154,648.28,646.47,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765121150,0.26885147,648.27,646.47,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765122851,3.84513154,648.28,646.47,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765123450,3.84513154,648.28,646.57,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765123951,0.858,648.27,646.57,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765124251,1.12685147,648.27,646.57,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765124651,1.12685147,648.27,646.58,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765125851,0.858,648.27,646.61,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765126051,0.26883797,648.26,646.61,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765127248,0.26883797,648.26,646.62,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765128855,3.84513154,647.95,646.62,0.52066142]
["bitfinex-derivatives","BNBF0:USTF0",1747765130054,3.84513154,647.95,646.63,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765131460,3.84513154,647.95,646.67,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765132162,0.26884836,647.94,646.67,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765132964,0.26884836,647.94,646.68,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765134966,0.26884836,647.94,646.69,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765136267,0.26884836,647.94,646.7,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765137771,0.26884836,647.94,646.72,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765137971,3.84513154,647.98,646.72,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765139072,0.26882655,647.97,646.72,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765139270,0.26882655,647.97,646.73,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765140973,3.84513154,647.98,645.76,0.49128568]
["bitfinex-derivatives","BNBF0:USTF0",1747765140974,3.84513154,647.98,646.75,0.21170389]
["bitfinex-derivatives","BNBF0:USTF0",1747765142273,0.26881928,647.97,646.76,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765142974,0.26881928,647.97,646.77,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747765143275,0.26881928,647.97,646.78,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765143874,3.84513154,647.98,646.78,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765144275,0.26880267,647.96,646.78,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765144674,0.26880267,647.96,646.79,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765145776,0.26880267,647.96,646.8,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765146871,0.858,648.27,646.8,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765147075,0.858,648.27,646.81,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765147373,0.26877257,647.95,646.81,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765147577,0.858,648.27,646.81,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765148176,0.26877257,648.26,646.81,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765148576,0.26877257,648.26,646.82,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765149477,0.26877257,648.26,646.83,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765149876,0.858,648.27,646.83,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765150178,0.26877257,648.25,646.83,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765151478,0.26877257,648.25,646.84,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765152778,0.26877257,648.25,646.77,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747765152779,0.26877257,648.25,646.85,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765154674,1.051,648.24,646.85,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765154878,1.051,648.24,646.86,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765156082,0.26876945,648.23,646.87,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765157383,0.26876945,648.23,646.88,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765158283,0.26876945,648.23,646.89,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765158785,1.051,648.24,646.89,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765158986,0.26876323,648.22,646.89,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765159681,0.26876323,648.22,646.9,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765160786,0.26876323,648.22,646.91,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765162387,0.26876323,648.22,646.92,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765163388,0.26876323,648.22,646.93,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765164088,0.26876323,648.22,646.93,1.65195753]
["bitfinex-derivatives","BNBF0:USTF0",1747765164888,1.051,648.24,646.93,1.65195753]
["bitfinex-derivatives","BNBF0:USTF0",1747765165188,0.26874662,648.21,646.94,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765166088,0.26874662,648.21,646.95,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765167489,0.26874662,648.21,646.96,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765167887,1.051,648.24,646.96,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765168587,1.051,648.24,646.97,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765169188,0.26874662,648.23,646.97,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765169890,0.26874662,648.23,646.98,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765170992,3.84513154,648.36,646.98,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765171290,3.84513154,648.36,646.99,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765172092,0.26874973,648.35,646.99,0.30895753]
["bitfinex-derivatives","BNBF0:USTF0",1747765172592,3.84513154,648.3,646.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747765173393,3.84513154,648.3,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765174693,1.253,648.29,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765174891,1.253,648.29,646.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747765174892,1.253,648.29,646.95,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765175090,0.26875804,648.28,646.95,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765176095,0.26875804,648.28,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765176892,1.253,648.29,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765178096,0.26876634,648.28,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765179900,1.253,648.29,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765180998,0.26876634,648.28,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765182898,1.253,648.29,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765184100,0.26876634,648.28,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765184995,3.84513154,648.2,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765187202,0.26877568,648.19,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765188902,3.84513154,648.2,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765189304,0.26877568,648.18,646.94,0.30888367]
["bitfinex-derivatives","BNBF0:USTF0",1747765189602,0.26877568,648.18,646.68,0.28249805]
["bitfinex-derivatives","BNBF0:USTF0",1747765189802,0.26877568,648.18,646.56,0.42408637]
["bitfinex-derivatives","BNBF0:USTF0",1747765189803,0.26877568,648.18,646.69,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765191105,0.26877568,648.18,646.76,0.21152112]
["bitfinex-derivatives","BNBF0:USTF0",1747765191803,0.26877568,648.18,646.77,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747765192005,3.84513154,648.2,646.77,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747765192206,0.26880682,648.17,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765194108,0.26880682,648.17,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765195106,0.26880682,648.17,646.78,0.52042355]
["bitfinex-derivatives","BNBF0:USTF0",1747765196514,0.26880682,648.17,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765197708,0.26880682,648.17,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765197914,3.84513154,648.2,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765198311,0.26880059,648.16,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765198915,0.26880059,648.16,646.8,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765199614,0.26880059,648.16,646.81,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765200315,0.831,648.15,646.81,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765200615,0.831,648.15,646.82,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765201011,0.831,648.15,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765201215,0.26880786,648.14,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765201518,0.831,648.15,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765202118,0.26880786,648.14,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765203017,0.26880786,648.14,646.8,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765203818,0.831,648.15,646.8,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765204822,0.831,648.15,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765205122,0.26880786,648.14,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765206124,0.26880786,648.14,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765206924,0.831,648.15,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765207119,0.831,648.15,646.77,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1747765207120,0.26880786,648.13,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765208318,0.26880786,648.13,646.79,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765210128,0.831,648.15,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765211127,0.26880786,648.14,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765212930,3.84513154,648.18,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765214125,0.26880475,648.17,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765215832,0.836,648.16,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765217132,0.26880682,648.15,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765218834,0.836,648.16,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765219135,0.26880682,648.14,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765221835,0.836,648.16,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765222039,0.26880994,648.13,646.78,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765222237,3.84513154,647.96,646.8,0.21152112]
["bitfinex-derivatives","BNBF0:USTF0",1747765223336,3.84513154,647.96,646.81,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765223836,3.84513154,647.96,646.81,1.44390243]
["bitfinex-derivatives","BNBF0:USTF0",1747765224231,3.84513154,647.96,646.82,0.52042355]
["bitfinex-derivatives","BNBF0:USTF0",1747765225337,3.84513154,647.96,646.83,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765226136,0.26880475,647.95,646.83,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765226333,0.26880475,647.95,646.82,0.21152112]
["bitfinex-derivatives","BNBF0:USTF0",1747765226334,0.26880475,647.95,646.84,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765227433,0.26880475,647.95,646.85,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765227833,3.84513154,647.96,646.85,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765228939,3.84513154,647.96,646.86,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765229238,0.26880475,647.95,646.86,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765230039,0.26880475,647.95,646.87,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765230839,3.84513154,647.96,646.87,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765231141,0.26880475,647.94,646.87,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765231638,0.26880475,647.94,646.88,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765232640,0.26880475,647.94,646.89,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765233841,3.84513154,647.96,646.89,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765234041,0.836,648.16,646.9,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765234343,0.26880267,647.93,646.9,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765234533,0.836,648.16,646.9,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765235138,0.26878191,648.15,646.9,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765235343,0.26878191,648.15,646.91,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765236541,0.26878191,648.15,646.81,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747765236542,0.26878191,648.15,646.92,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765236836,0.836,648.16,646.92,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765237641,0.836,648.16,646.93,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765238244,0.26878191,648.15,646.93,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765238642,0.26878191,648.15,646.94,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765239645,0.26878191,648.15,646.95,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765239944,0.836,648.16,646.95,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765241044,0.836,648.16,646.96,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765241246,0.26878191,648.15,646.96,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765242745,0.26878191,648.15,646.97,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765242945,0.836,648.16,646.97,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765244147,0.26878191,648.15,646.98,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765244948,0.26878191,648.15,646.99,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765245948,5.38318416,648.19,646.99,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765246247,0.26877879,648.18,646.99,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765246550,0.26877879,648.18,647.0,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765247452,0.26877879,648.18,647.01,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765248152,1.107,648.17,647.01,0.30890243]
["bitfinex-derivatives","BNBF0:USTF0",1747765249151,1.107,648.17,646.74,0.21152112]
["bitfinex-derivatives","BNBF0:USTF0",1747765250150,0.26883174,648.16,646.75,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765251457,0.26883174,648.16,646.76,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765251856,1.107,648.17,646.76,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765252256,0.26881409,648.15,646.77,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765252857,0.26881409,648.15,646.77,1.91390844]
["bitfinex-derivatives","BNBF0:USTF0",1747765253457,0.26881409,648.15,646.78,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765254661,0.26881409,648.15,646.79,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765254957,1.107,648.17,646.79,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765255160,0.26879748,648.14,646.79,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765255658,0.26879748,648.14,646.8,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765256758,0.26879748,648.14,646.81,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765257964,1.107,648.17,646.81,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765258165,0.26879748,648.13,646.81,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765258464,3.84513154,648.09,646.78,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765259462,3.84513154,648.09,646.79,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765260168,3.84513154,648.09,646.8,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765261166,0.26880578,648.08,646.81,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765262469,1.16580578,648.08,646.81,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765262767,1.16580578,648.08,646.78,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765266770,1.16580578,648.08,646.64,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765267069,0.897,648.08,646.64,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765267775,0.897,648.08,646.65,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765268171,0.26885355,648.07,646.65,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765268468,0.26885355,648.07,646.65,1.73690844]
["bitfinex-derivatives","BNBF0:USTF0",1747765268674,0.26885355,648.07,646.66,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765269975,0.897,648.08,646.66,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765270176,0.26883797,648.06,646.66,0.30890844]
["bitfinex-derivatives","BNBF0:USTF0",1747765270877,0.26883797,648.06,646.67,0.3089745]
["bitfinex-derivatives","BNBF0:USTF0",1747765272077,0.26883797,648.06,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765272078,0.26883797,648.06,646.68,0.3089745]
["bitfinex-derivatives","BNBF0:USTF0",1747765272882,0.897,648.08,646.68,0.3089745]
["bitfinex-derivatives","BNBF0:USTF0",1747765273582,0.26887951,648.07,646.68,0.3089745]
["bitfinex-derivatives","BNBF0:USTF0",1747765273777,0.26887951,648.07,646.66,0.3089745]
["bitfinex-derivatives","BNBF0:USTF0",1747765275184,0.26887951,648.07,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765275882,0.897,648.08,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765276484,0.26891691,648.07,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765278885,3.84513154,648.18,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765279585,0.26892211,648.17,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765281185,1.01,648.16,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765282085,3.84513154,647.81,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765289097,0.2690115,647.8,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765290897,3.84513154,647.81,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765291198,0.2690219,647.79,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765293897,3.84513154,647.81,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765295201,0.26900734,647.8,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765296901,3.84513154,648.01,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765297205,0.26898655,647.79,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765297396,3.84513154,648.01,646.65,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1747765297600,3.84513154,648.01,645.83,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765298202,0.26909991,648.0,645.83,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765298403,0.26909991,648.0,645.84,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765299902,3.84513154,648.01,645.85,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765300407,3.84513154,648.01,645.86,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1747765301108,3.84513154,648.01,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765301303,0.26905206,648.0,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765302906,3.84513154,648.01,645.88,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765304107,0.26904374,648.0,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765305303,0.26904374,648.0,645.88,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765305907,3.84513154,648.01,645.88,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765306708,3.84513154,648.01,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765307207,0.26906038,648.0,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765307603,0.26906038,648.0,645.9,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765308808,0.26906038,648.0,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765309111,1.01,648.16,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765310111,0.26904478,648.15,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765315013,3.84513154,648.19,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765315210,0.26904998,648.14,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765315614,1.51004998,648.14,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765317115,1.51004998,648.14,645.8,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765318116,1.241,648.14,645.8,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765319211,0.26907806,648.13,645.8,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765319610,0.26907806,648.13,645.8,1.95625839]
["bitfinex-derivatives","BNBF0:USTF0",1747765320718,3.84513154,647.86,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765322313,0.26909887,647.85,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765323618,0.26909887,647.85,645.82,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765323914,3.84513154,647.86,645.82,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765324418,3.84513154,647.86,645.83,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765325118,0.26909054,647.85,645.83,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765326622,0.26909054,647.85,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765327019,3.84513154,647.86,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765328224,0.26910303,647.85,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765332023,3.84513154,647.23,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765333225,0.26918317,647.22,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765335929,3.84513154,647.23,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765336127,0.26917276,647.21,645.81,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765337933,0.26917276,647.21,645.82,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765339331,0.26917276,647.21,645.83,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765340442,0.26917276,647.21,645.84,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765341944,1.157,647.42,645.84,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765342139,1.157,647.42,645.86,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765342341,0.2691561,647.2,645.86,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765342537,1.157,647.42,645.86,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765343244,0.2691509,647.41,645.86,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765343839,0.2691509,647.41,645.87,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765344140,0.2691509,647.41,645.88,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747765344945,1.157,647.42,645.88,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747765345148,1.157,647.42,645.91,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765345346,0.26913216,647.4,645.91,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765346049,0.26913216,647.4,645.92,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765348853,0.26913216,647.4,645.91,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765350156,3.84513154,647.36,645.91,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765350751,0.832,647.35,645.91,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765351452,0.832,647.35,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765352157,0.26913945,647.34,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765352658,0.26913945,647.34,645.9,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765354158,0.832,647.35,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765355161,0.26911864,647.34,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765355756,0.26911864,647.34,645.88,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747765355757,0.26911864,647.34,645.94,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765356956,0.832,647.35,645.95,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765357960,0.832,647.35,645.96,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765358152,0.26914153,647.34,645.96,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765359961,0.832,647.35,645.96,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765360660,0.2691561,647.34,645.96,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765361160,0.2691561,647.34,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765362961,0.832,647.35,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765364257,0.2691561,647.34,645.89,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765365866,0.2691561,647.34,645.74,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765366065,0.832,647.35,645.74,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765367165,0.832,647.35,645.75,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765367367,0.2691915,647.34,645.75,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765368865,3.84513154,647.19,645.76,1.42125839]
["bitfinex-derivatives","BNBF0:USTF0",1747765369167,3.84513154,647.19,645.79,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765370266,0.26918525,647.18,645.79,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765370569,0.26918525,647.18,645.8,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765371969,3.84513154,647.19,645.8,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765372570,0.26921857,647.18,645.8,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765373569,0.26921857,647.18,645.77,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765373769,1.011,647.17,645.77,0.30925839]
["bitfinex-derivatives","BNBF0:USTF0",1747765375873,2.31073191,646.38,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765378278,1.011,647.17,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765378279,2.31073191,646.21,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765381072,2.31073191,646.39,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765382179,0.26938529,646.38,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765383982,2.31073191,646.47,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765385282,0.26937695,646.46,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765386884,2.58010886,646.46,645.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747765388985,2.58010886,646.46,645.04,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765389181,0.26937695,646.46,644.98,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765389888,2.31073191,646.57,644.98,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765390289,0.26947186,646.45,644.99,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765390483,2.31073191,646.57,644.99,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765391085,2.31073191,646.66,645.0,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765391289,0.2694656,646.56,645.0,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765391483,1.133,646.57,645.01,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747765391790,0.26945725,646.55,645.01,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1747765392390,0.26945725,646.55,645.02,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765392998,1.133,646.57,645.02,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765394194,1.133,646.57,645.15,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765394399,0.26942596,646.56,645.15,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765395199,0.26942596,646.56,645.16,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765396000,1.133,646.57,645.16,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765396300,0.26942596,646.55,645.16,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765396601,0.26942596,646.55,645.18,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765397600,0.26942596,646.55,645.19,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765399001,1.133,646.57,645.19,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765399297,1.133,646.57,645.19,0.52131307]
["bitfinex-derivatives","BNBF0:USTF0",1747765399501,1.133,646.57,645.2,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765400302,0.26939572,646.56,645.2,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765400504,0.26939572,646.56,645.21,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765401704,0.26939572,646.56,645.22,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765403506,0.26939572,646.56,645.23,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765405008,2.31073191,646.76,645.24,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765406308,0.26937903,646.75,645.24,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765406506,0.26937903,646.75,645.25,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765406807,0.791,646.74,645.25,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765407808,0.791,646.74,645.26,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765409210,0.26936444,646.73,645.27,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765410410,0.26936444,646.73,645.33,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765411005,0.791,646.74,645.33,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765411512,0.791,646.74,645.34,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765412312,0.26935506,646.73,645.34,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765412514,2.31073191,646.71,645.35,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765413814,2.31073191,646.71,645.36,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765414214,0.26935714,646.7,645.36,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765414914,2.31073191,646.69,645.37,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765416215,2.31073191,646.69,645.38,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765417316,0.26935923,646.68,645.38,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765417708,2.31073191,646.6,645.39,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765418209,2.31073191,646.6,645.4,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747765419218,2.31073191,646.6,645.41,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765421113,2.31073191,646.58,645.47,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765422122,2.31073191,646.58,645.48,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765423923,2.31073191,646.53,645.49,0.52131307]
["bitfinex-derivatives","BNBF0:USTF0",1747765424924,2.31073191,646.53,645.5,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765426229,2.31073191,646.52,645.51,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765428227,2.31073191,646.52,645.52,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765429829,2.31073191,646.53,645.53,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765430832,1.251,646.52,645.53,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765431026,1.251,646.52,645.54,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765432533,2.31073191,646.51,645.55,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765433531,2.31073191,646.51,645.56,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765435028,1.251,646.52,645.57,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765436226,1.251,646.52,645.58,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765438032,1.251,646.52,645.59,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765438334,1.251,646.52,645.59,1.64562883]
["bitfinex-derivatives","BNBF0:USTF0",1747765439636,1.251,646.52,645.6,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765440836,1.251,646.52,645.61,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765442539,1.251,646.52,645.62,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765443848,1.251,646.52,645.63,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765445044,1.251,646.52,645.64,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765446146,1.251,646.52,645.65,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765447047,1.251,646.52,645.66,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765448247,1.251,646.52,645.67,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765449647,1.251,646.52,645.68,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765450643,1.251,646.52,645.69,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765451543,1.251,646.52,645.7,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765452548,1.251,646.52,645.71,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765453547,1.251,646.52,645.72,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765456150,1.251,646.52,645.73,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765457551,1.251,646.52,645.74,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765458555,1.251,646.52,645.75,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765459355,1.251,646.52,645.76,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765460656,2.31073191,646.48,645.77,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765461758,2.31073191,646.48,645.78,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765462857,2.31073191,646.41,645.79,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765464259,2.31073191,646.41,645.8,0.30962883]
["bitfinex-derivatives","BNBF0:USTF0",1747765465660,2.31073191,646.35,645.51,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765466760,2.31073191,646.35,645.52,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765467057,2.31073191,646.35,645.52,2.03449529]
["bitfinex-derivatives","BNBF0:USTF0",1747765468256,2.31073191,646.32,645.53,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765469564,2.31073191,646.32,645.54,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765470459,2.31073191,646.3,645.53,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765472763,2.31073191,646.25,645.53,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765475465,2.31073191,646.23,645.53,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765477670,2.31073191,646.24,645.53,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765480373,0.88,646.43,645.32,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765480374,2.31073191,646.31,645.32,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765481774,2.31073191,646.31,645.28,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765482270,2.31073191,646.31,645.28,1.47449529]
["bitfinex-derivatives","BNBF0:USTF0",1747765482874,0.26944369,646.36,645.29,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765483069,2.31073191,646.38,645.29,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765483270,0.26941762,646.36,645.29,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765485978,2.31073191,646.38,645.29,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765486272,0.26941762,646.36,645.29,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765487973,2.31073191,646.29,645.29,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765493786,2.31073191,646.23,645.29,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765495682,2.31073191,646.23,645.3,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765495888,2.31073191,646.37,645.3,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765496088,1.031,646.22,645.3,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765496686,1.031,646.22,645.31,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765497689,1.031,646.22,645.31,0.52117953]
["bitfinex-derivatives","BNBF0:USTF0",1747765498789,1.031,646.22,645.32,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765503195,1.031,646.22,645.31,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765504499,1.031,646.22,645.34,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765505397,1.031,646.22,645.35,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765506501,1.031,646.22,645.36,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747765507295,1.031,646.22,645.37,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765510202,2.31073191,646.4,645.37,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765512208,2.31073191,646.48,645.43,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765513301,2.31073191,646.48,645.44,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765514002,0.791,646.47,645.44,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765514406,0.791,646.47,645.48,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765515505,0.791,646.47,645.49,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765516807,0.791,646.47,645.6,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765517703,0.791,646.47,645.61,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765519008,0.791,646.47,645.62,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765520111,0.791,646.47,645.63,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765521512,0.791,646.47,645.64,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765522713,0.791,646.47,645.65,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765524614,0.791,646.47,645.66,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765525714,0.791,646.47,645.67,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765527315,0.791,646.47,645.43,0.28225407]
["bitfinex-derivatives","BNBF0:USTF0",1747765527316,0.791,646.47,645.68,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765528416,0.791,646.47,645.69,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765530217,0.791,646.47,645.73,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765531117,0.791,646.47,645.74,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765532719,0.791,646.47,645.78,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765533013,0.2692769,646.92,645.78,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765533618,0.2692769,646.92,645.79,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765534019,2.31073191,647.02,645.79,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765534319,0.2691967,646.92,645.79,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765534619,2.31073191,647.02,645.79,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765534921,2.31073191,647.04,645.8,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765535422,0.26919358,647.03,645.8,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765535621,1.51219358,647.03,645.8,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765536321,1.51219358,647.03,645.81,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765537121,1.243,647.03,645.81,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765537819,1.243,647.03,645.82,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765538320,0.26920503,647.02,645.82,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765538525,0.26920503,647.02,645.83,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765539726,0.26920503,647.02,645.84,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765540127,1.243,647.03,645.84,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765540427,1.243,647.03,645.85,1.56549529]
["bitfinex-derivatives","BNBF0:USTF0",1747765541328,0.26918629,647.02,645.85,1.56549529]
["bitfinex-derivatives","BNBF0:USTF0",1747765542029,0.26918629,647.02,645.86,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765542928,1.243,647.03,645.86,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765543229,0.2691967,647.01,645.87,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765545231,0.2691967,647.01,645.88,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765546834,0.2691967,647.01,645.89,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765548033,0.2691967,647.01,645.9,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765549235,1.243,647.03,645.91,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765550338,1.243,647.03,645.92,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765550532,0.2691967,647.02,645.92,0.30949529]
["bitfinex-derivatives","BNBF0:USTF0",1747765551438,0.2691967,647.02,645.85,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747765552435,0.2691967,647.02,645.59,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765553441,0.2691967,647.02,645.6,0.52103487]
["bitfinex-derivatives","BNBF0:USTF0",1747765555035,1.243,647.03,645.6,0.52103487]
["bitfinex-derivatives","BNBF0:USTF0",1747765555234,1.243,647.03,645.61,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765555440,0.26924148,647.01,645.61,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765555934,0.26924148,647.01,645.62,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747765557037,2.31073191,646.85,645.63,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765559344,0.26926023,646.84,645.63,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765559839,2.31073191,646.74,645.63,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765562147,2.31073191,646.71,645.63,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765564750,0.26927273,646.72,645.63,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765566448,1.072,646.71,645.63,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765569556,2.31073191,646.64,645.63,0.52103487]
["bitfinex-derivatives","BNBF0:USTF0",1747765571054,2.31073191,646.64,645.64,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765572658,2.31073191,646.58,645.65,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765574157,2.31073191,646.58,645.66,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765575559,2.31073191,646.52,645.67,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765577261,2.31073191,646.52,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765578262,2.31073191,646.53,645.68,0.52103487]
["bitfinex-derivatives","BNBF0:USTF0",1747765579461,2.31073191,646.53,645.69,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765580363,2.31073191,646.66,645.69,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765581163,2.31073191,646.66,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765583665,2.31073191,646.67,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765589167,3.38273191,646.71,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765589467,3.65201193,646.71,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765591072,3.38273191,646.71,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765591372,2.31073191,646.63,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765594073,2.31073191,646.55,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765596473,2.31073191,646.34,645.68,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765598875,2.31073191,646.31,645.5,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765599578,2.31073191,646.31,645.49,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765600281,2.31073191,646.31,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765600675,2.31073191,646.28,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765601279,2.31073191,646.28,645.51,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765602981,2.31073191,646.25,645.51,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765607782,2.31073191,646.24,645.51,0.30935063]
["bitfinex-derivatives","BNBF0:USTF0",1747765608785,2.31073191,646.24,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765610388,2.31073191,646.25,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765612390,2.31073191,646.26,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765613384,1.184,646.25,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765614987,2.31073191,646.23,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765617195,3.49473191,646.25,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765619896,1.184,646.25,645.5,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1747765620393,1.184,646.25,645.19,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765621296,1.184,646.25,645.2,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765622298,1.184,646.25,645.21,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765622498,0.2694896,646.24,645.21,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765623203,0.2694896,646.24,645.0,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765623602,0.2694896,646.24,645.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747765624105,1.184,646.25,645.01,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747765624606,1.184,646.25,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765624909,0.26949481,646.24,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765627120,2.31073191,646.38,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765627808,0.26948125,646.37,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765629512,0.888,646.36,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765630407,0.26948334,646.35,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765633108,0.888,646.36,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765633310,2.31073191,646.27,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765634412,0.26949481,646.26,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765635912,2.31073191,646.16,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765637315,0.26954804,646.15,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765638817,2.31073191,646.13,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765640419,0.26955117,646.12,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765641320,2.58028308,646.12,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765645320,2.31073191,646.12,645.02,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765646322,2.31073191,646.3,644.86,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765646622,1.43958354,646.11,644.86,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765646814,1.17,646.11,644.86,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765647522,0.26959503,646.1,644.86,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765647721,0.26959503,646.1,644.81,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765647921,0.26959503,646.1,644.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747765648122,1.17,646.11,644.87,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747765648821,1.17,646.11,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765649420,0.26956788,646.1,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765651223,1.17,646.11,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765652423,0.26956788,646.1,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765656124,2.31073191,646.06,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765657523,0.26958145,646.05,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765658428,2.31073191,646.06,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765659124,0.26955013,646.12,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765660123,2.31073191,646.37,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765660328,0.26951882,646.12,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765660626,2.31073191,646.37,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765661527,0.26954491,646.36,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765661725,1.27854491,646.36,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765661927,2.31073191,646.19,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765664228,2.31073191,646.05,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765667125,0.26958041,646.04,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765667331,2.31073191,646.03,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765669533,0.2695825,646.02,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765669935,2.31073191,646.01,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765672631,2.31073191,645.98,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765673436,0.26959607,645.97,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765675143,2.31073191,645.98,644.88,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765675441,2.31073191,645.91,644.78,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765676442,2.31073191,645.91,644.79,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765677044,2.31073191,645.91,644.79,1.26663928]
["bitfinex-derivatives","BNBF0:USTF0",1747765678147,2.31073191,645.8,644.86,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765679341,2.31073191,645.8,644.87,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765681344,2.31073191,645.72,644.87,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765682545,2.31073191,645.72,644.8,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765683141,0.976,645.71,644.8,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765686951,3.28673191,645.71,644.8,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765693354,3.28673191,645.71,644.74,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765695059,2.31073191,645.65,644.76,0.21168424]
["bitfinex-derivatives","BNBF0:USTF0",1747765696658,2.31073191,645.65,644.77,1.66663928]
["bitfinex-derivatives","BNBF0:USTF0",1747765698360,2.31073191,645.65,644.78,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765700958,2.31073191,645.69,644.78,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765702662,2.31073191,645.65,644.78,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765705365,1.009,645.64,644.78,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765707866,1.009,645.64,644.69,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765708965,1.009,645.64,644.67,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765710266,1.009,645.64,644.67,1.59263928]
["bitfinex-derivatives","BNBF0:USTF0",1747765711066,2.31073191,645.62,644.68,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765713774,2.31073191,645.6,644.68,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765716578,2.31073191,645.52,644.68,0.30963928]
["bitfinex-derivatives","BNBF0:USTF0",1747765720778,2.31073191,645.52,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765721981,2.31073191,645.51,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765724584,2.31073191,645.47,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765725082,1.186,645.46,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765729989,2.29999248,645.44,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765732189,2.29999248,645.45,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765734894,2.29999248,645.31,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765736396,0.26983752,645.3,644.67,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747765736697,0.26983752,645.3,644.15,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765737395,0.26983752,645.3,644.16,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765738194,2.29999248,645.33,644.16,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765738494,2.29999248,645.33,644.17,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765739397,0.269916,645.32,644.17,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765739795,0.269916,645.32,644.17,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747765740694,0.269916,645.32,644.18,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765741198,2.29999248,645.38,644.18,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765741499,2.29999248,645.41,644.19,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765741698,0.26987204,645.37,644.19,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765742802,0.26987204,645.37,644.2,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765744105,0.26987204,645.37,644.21,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765744401,2.29999248,645.51,644.21,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765744604,1.13785844,645.36,644.21,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765744901,0.868,645.36,644.21,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765745203,0.868,645.36,644.22,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765745702,0.26985949,645.35,644.22,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765746904,0.26985949,645.35,644.23,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765747305,0.868,645.36,644.23,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765747803,0.868,645.36,644.24,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765748505,0.26985949,645.35,644.24,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765749207,0.26985949,645.35,644.25,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765750210,0.26985949,645.35,644.26,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765751809,0.26985949,645.35,644.27,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765753113,0.26985949,645.35,644.28,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765754516,0.26985949,645.35,644.29,0.31010904]
["bitfinex-derivatives","BNBF0:USTF0",1747765755618,0.26985949,645.35,644.17,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747765756220,0.868,645.36,644.17,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747765757318,2.29999248,645.26,644.18,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765758516,2.29999248,645.26,644.19,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765759524,2.29999248,645.3,643.99,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765760724,2.29999248,645.3,644.0,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747765760919,1.157,645.29,644.0,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747765762121,1.157,645.29,644.01,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765762827,1.157,645.29,644.02,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765764129,1.157,645.29,644.03,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765765426,1.157,645.29,644.04,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765766531,1.157,645.29,644.14,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765767430,1.157,645.29,644.15,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765769132,1.157,645.29,644.26,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765770534,1.157,645.29,644.27,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765772334,1.157,645.29,644.29,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765773031,2.29999248,645.46,644.29,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765773430,2.29999248,645.46,644.29,0.52018064]
["bitfinex-derivatives","BNBF0:USTF0",1747765774937,2.29999248,645.45,644.39,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765776238,3.41599248,645.45,644.39,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765777137,2.29999248,645.43,644.38,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765779439,2.29999248,645.43,644.33,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765779440,2.29999248,645.36,644.33,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765779641,2.29999248,645.36,644.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747765780742,2.29999248,645.36,644.4,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765782541,2.29999248,645.37,644.41,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765783441,2.29999248,645.37,644.42,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765784841,2.29999248,645.36,644.43,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765785843,2.29999248,645.36,644.44,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765787042,2.29999248,645.36,644.45,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765787338,2.29999248,645.41,644.45,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765787943,2.29999248,645.41,644.46,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765788846,2.29999248,645.36,644.47,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765790442,2.29999248,645.36,644.48,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765791539,2.29999248,645.36,644.49,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765792944,2.29999248,645.36,644.5,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765794245,2.29999248,645.32,644.51,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765795647,2.29999248,645.32,644.52,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765797244,2.29999248,645.31,644.53,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765798450,2.29999248,645.31,644.54,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765799946,2.29999248,645.3,644.55,0.31014974]
["bitfinex-derivatives","BNBF0:USTF0",1747765800754,2.29999248,645.3,644.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747765802654,2.29999248,645.27,644.4,0.31006323]
["bitfinex-derivatives","BNBF0:USTF0",1747765803153,1.164,645.26,644.4,0.31006323]
["bitfinex-derivatives","BNBF0:USTF0",1747765803955,1.164,645.26,644.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747765804854,2.29999248,645.19,644.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747765805655,2.29999248,645.19,644.12,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765807854,2.29999248,645.18,644.12,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765809655,2.29999248,645.18,644.13,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1747765810761,2.29999248,645.2,644.3,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765813258,2.29999248,645.22,644.3,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765813459,2.29999248,645.22,644.32,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765815165,1.164,645.26,644.14,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765815765,1.164,645.26,644.15,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765817561,0.26989507,645.25,644.14,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765822269,1.164,645.26,644.14,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765822770,3.46399248,645.26,644.15,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765825771,2.29999248,645.04,644.2,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765828078,1.164,645.26,644.14,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765828079,2.29999248,645.13,644.26,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765830780,2.29999248,645.22,644.31,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765835684,2.29999248,645.21,644.32,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765837485,2.29999248,645.23,644.31,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765840488,2.29999248,645.19,644.33,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765842990,2.29999248,645.19,643.71,0.26990239]
["bitfinex-derivatives","BNBF0:USTF0",1747765842991,2.29999248,644.98,644.07,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765845292,0.26986786,645.36,644.03,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765845293,2.29999248,644.99,644.03,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765847692,2.29999248,644.94,643.97,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765850300,2.29999248,645.04,643.99,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765852994,0.26997673,645.1,643.96,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765852995,2.56996921,645.1,643.96,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765853300,2.29999248,645.1,643.96,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765853797,2.29999248,645.1,643.97,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765855501,2.29999248,645.25,644.12,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765856905,2.29999248,645.25,644.13,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765857906,2.29999248,645.25,644.12,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765857907,2.29999248,645.23,644.23,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765860706,2.29999248,645.29,644.2,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765863209,2.29999248,645.31,644.25,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765865415,2.29999248,645.34,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765865610,2.56986557,645.34,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765867216,2.29999248,645.34,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765867414,2.29999248,645.35,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765867812,2.56986034,645.35,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765870314,2.29999248,645.35,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765870515,2.56986034,645.35,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765872816,2.29999248,645.35,644.24,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765873615,2.29999248,645.39,644.22,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765876114,2.29999248,645.39,644.23,0.52013247]
["bitfinex-derivatives","BNBF0:USTF0",1747765877414,2.29999248,645.39,644.23,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765879015,2.29999248,645.39,644.01,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1747765879016,2.29999248,645.35,644.12,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765879615,0.26989402,645.34,644.12,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765880017,0.26989402,645.34,644.13,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765881019,0.26989402,645.34,644.14,0.52013247]
["bitfinex-derivatives","BNBF0:USTF0",1747765882211,0.26989402,645.34,644.15,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765882413,2.29999248,645.35,644.15,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765882612,0.26989402,645.33,644.15,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765883313,0.26989402,645.33,644.18,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765885218,2.29999248,645.34,644.18,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765885515,0.26989507,645.32,644.18,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765886418,2.29999248,645.01,644.06,0.2100309]
["bitfinex-derivatives","BNBF0:USTF0",1747765888815,2.29999248,645.01,644.02,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765888816,2.29999248,644.9,644.02,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765889218,0.27002176,644.89,644.02,0.31010157]
["bitfinex-derivatives","BNBF0:USTF0",1747765890225,0.27002176,644.89,644.01,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1747765891227,2.29999248,644.9,644.01,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1747765891427,2.29999248,644.78,644.01,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1747765893027,0.27004062,644.82,644.01,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1747765893827,0.27004062,644.82,643.74,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765894027,2.29999248,644.89,643.74,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765894424,2.29999248,644.89,643.75,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765896228,0.27005739,644.95,643.82,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765897225,2.29999248,645.01,643.82,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765897423,2.29999248,645.01,643.83,1.22922185]
["bitfinex-derivatives","BNBF0:USTF0",1747765897626,0.27001443,644.99,643.83,1.22922185]
["bitfinex-derivatives","BNBF0:USTF0",1747765898830,0.27001443,644.99,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765900331,2.29999248,645.15,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765900524,2.29999248,645.18,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765901526,0.26998929,645.17,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765903232,2.29999248,645.21,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765903532,0.27000186,645.16,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765905833,2.29999248,645.15,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765906734,0.26999139,645.14,643.84,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765908032,2.29999248,645.17,643.97,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765909035,0.954,645.16,643.97,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765909428,0.954,645.16,643.98,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765911244,0.954,645.16,644.27,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765912540,0.954,645.16,644.28,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765912941,0.954,645.16,644.28,1.03722185]
["bitfinex-derivatives","BNBF0:USTF0",1747765913944,0.954,645.16,644.29,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765914744,0.954,645.16,644.3,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765915947,0.954,645.16,644.31,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765917344,0.954,645.16,644.32,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765918548,0.954,645.16,644.33,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765919549,0.954,645.16,644.34,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765920449,0.954,645.16,644.35,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765921747,0.954,645.16,644.36,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765923452,0.954,645.16,644.37,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765924854,0.954,645.16,644.38,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765925949,0.954,645.16,644.39,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765926954,0.954,645.16,644.4,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765928154,0.954,645.16,644.41,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765929457,0.26989611,645.18,644.41,0.31022185]
["bitfinex-derivatives","BNBF0:USTF0",1747765929658,0.26989611,645.18,644.28,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747765930260,3.8333208,646.43,644.28,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747765930561,0.26976953,645.17,644.28,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1747765930861,3.8333208,646.43,644.29,0.31012608]
["bitfinex-derivatives","BNBF0:USTF0",1747765931561,0.26977999,646.42,644.29,0.31012608]
["bitfinex-derivatives","BNBF0:USTF0",1747765931961,1.0,646.41,644.3,0.31012608]
["bitfinex-derivatives","BNBF0:USTF0",1747765933154,1.0,646.41,644.07,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765933155,3.8333208,645.68,644.07,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765935359,3.8333208,645.68,643.97,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765936665,0.26993484,645.67,643.97,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765938669,0.26993484,645.67,643.89,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765939368,3.8333208,645.68,643.89,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765940567,0.26994112,645.67,643.89,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765941369,0.26994112,645.67,643.88,0.5204384]
["bitfinex-derivatives","BNBF0:USTF0",1747765942070,0.26994112,645.67,643.89,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765942272,3.8333208,645.68,643.89,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765942873,0.26992647,645.67,643.89,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765943272,0.26992647,645.67,643.95,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765945274,3.8333208,645.68,643.95,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765945872,0.26991181,645.67,643.95,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765946072,0.26991181,645.67,644.0,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765947173,0.26991181,645.67,644.01,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765948573,5.36664913,645.92,644.07,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765948574,0.26985949,645.66,644.07,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765949472,0.26985949,645.66,644.08,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765951075,0.26985949,645.66,644.11,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765951269,5.36664913,645.92,644.11,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765951574,0.26983856,645.65,644.11,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765951875,5.36664913,645.92,644.11,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765952175,5.36664913,645.92,644.12,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765952576,0.26983333,645.91,644.12,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765953378,0.26983333,645.91,644.22,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765954279,3.8333208,646.17,644.22,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765954581,0.26981346,645.9,644.22,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765954875,3.8333208,646.17,644.22,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765955581,0.26982601,646.16,644.22,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765955877,0.26982601,646.16,644.11,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765957384,3.8333208,646.17,644.11,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765957885,0.2698689,646.16,644.11,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765958585,0.2698689,646.16,643.93,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765960584,0.972,646.15,643.93,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765960779,1.24189402,646.15,643.93,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765961184,1.24189402,646.15,643.92,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765962685,1.24189402,646.15,643.92,0.88427693]
["bitfinex-derivatives","BNBF0:USTF0",1747765963286,0.972,646.15,643.92,0.88427693]
["bitfinex-derivatives","BNBF0:USTF0",1747765963888,0.26986995,646.14,643.92,0.88427693]
["bitfinex-derivatives","BNBF0:USTF0",1747765964083,0.26986995,646.14,643.98,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765965088,0.26986995,646.14,643.99,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765966185,3.8333208,645.72,644.14,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765968887,3.8333208,645.72,644.16,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765969596,0.26984589,645.71,644.16,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765970186,0.26984589,645.71,644.17,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765971493,0.26984589,645.71,644.27,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765972292,3.8333208,646.0,644.27,0.21027693]
["bitfinex-derivatives","BNBF0:USTF0",1747765972593,0.26978522,645.7,644.28,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765972993,3.8333208,646.0,644.28,0.31016147]
["bitfinex-derivatives","BNBF0:USTF0",1747765973796,0.26978522,645.99,643.92,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747765974598,0.26978522,645.99,644.38,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747765975294,3.8282305,646.08,644.38,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747765975598,0.26979045,645.98,644.38,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747765975799,3.8282305,646.08,644.39,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765976700,0.26978731,646.07,644.39,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765976999,0.26978731,646.07,644.31,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747765978199,0.26978731,646.07,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765978395,3.8282305,646.08,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765978801,0.26979463,646.06,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765980401,0.26979463,646.06,644.31,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765981300,3.8282305,646.08,644.31,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765982601,0.26982182,646.07,644.31,1.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765983904,0.26982182,646.07,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765984096,1.33582182,646.07,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765987406,1.066,646.07,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765987601,0.26980195,646.06,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765988011,3.8282305,645.73,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765990609,0.26983124,645.72,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765993513,3.8282305,645.73,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765993713,0.2698145,645.71,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765996314,3.8282305,645.73,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765996710,0.26983124,645.7,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747765999318,3.8282305,645.81,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766000617,0.26978522,645.8,644.32,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766000812,0.26978522,645.8,644.37,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766002319,3.8282305,645.95,644.37,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766002618,0.26977058,645.79,644.37,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766002918,3.8282305,645.95,644.37,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766003118,3.8282305,645.95,644.38,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766003818,0.26976012,645.94,644.38,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766005319,0.26976012,645.94,644.48,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766006315,0.26976012,645.94,644.49,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766007523,0.26976012,645.94,644.51,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766008323,3.8282305,645.97,644.51,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766008623,0.26973399,645.93,644.51,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766008820,0.26973399,645.93,644.52,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766009925,0.26973399,645.93,644.53,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766011026,0.26973399,645.93,644.54,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766011326,3.8282305,645.97,644.54,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766011627,0.2697319,645.92,644.54,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766012128,0.2697319,645.92,644.55,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766013123,0.2697319,645.92,644.56,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766014426,3.8282305,645.97,644.56,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766014630,3.8282305,645.97,644.57,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766015429,3.8282305,645.97,644.58,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766015730,0.26976326,645.96,644.58,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766016632,0.26976326,645.96,644.59,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747766016831,0.883,645.95,644.59,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747766017232,0.883,645.95,644.6,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766018430,0.883,645.95,644.61,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766018631,0.26971204,645.94,644.61,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766019631,0.26971204,645.94,644.59,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747766019632,0.26971204,645.94,644.62,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766020431,0.883,645.95,644.62,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766020930,0.883,645.95,644.63,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766021330,0.26969949,645.94,644.63,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766022131,0.26969949,645.94,644.64,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766023227,0.26969949,645.94,644.65,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766023532,0.883,645.95,644.65,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766023829,0.26969949,645.93,644.65,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766024633,0.26969949,645.93,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766026432,0.883,645.95,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766026635,0.26967441,645.92,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766029331,0.883,645.95,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766029635,0.26967232,645.91,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766032641,0.26966606,645.9,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766033439,0.26966606,645.9,644.59,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747766033440,0.26966606,645.9,644.7,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766035441,0.883,645.95,644.7,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766035736,0.883,645.95,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766036639,0.26965352,645.94,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766037941,0.26965352,645.94,644.71,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766038338,0.883,645.95,644.71,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766039643,0.26967546,645.94,644.71,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766040744,0.26967546,645.94,644.68,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766041647,5.3595227,646.56,644.68,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766042844,0.26962531,646.55,644.68,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766043047,0.26962531,646.55,644.65,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766043452,0.997,646.54,644.65,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766044551,0.26962218,646.53,644.65,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766045355,3.8282305,646.44,644.67,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766048157,3.8282305,646.44,644.66,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766048457,0.26961905,646.43,644.66,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766048952,0.26961905,646.43,644.67,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766049958,0.26961905,646.43,644.68,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766050359,3.8282305,646.44,644.68,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766050659,0.26961905,646.42,644.68,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766051160,0.26961905,646.42,644.69,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766052364,0.26961905,646.42,644.7,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766053266,0.26961905,646.42,644.71,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766053564,3.8282305,646.44,644.71,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766054562,0.26961905,646.43,644.71,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766054767,0.26961905,646.43,644.72,0.52229875]
["bitfinex-derivatives","BNBF0:USTF0",1747766055868,0.26961905,646.43,644.72,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766056566,3.8282305,646.44,644.72,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766057366,0.26958981,646.42,644.72,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766057567,3.8282305,646.35,644.83,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766059672,0.26959189,646.34,644.83,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766062064,0.26959189,646.34,644.86,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766062369,3.8282305,646.35,644.86,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766062769,0.26958772,646.33,644.86,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766064071,0.26958772,646.33,644.9,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766065470,3.8282305,646.35,644.9,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766066671,0.26958145,646.34,644.91,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766069874,0.26958145,646.34,644.95,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766071374,1.06,646.39,644.95,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766071677,0.26955744,646.33,644.95,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766072570,0.26955744,646.33,644.96,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766074477,1.06,646.39,644.96,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766074677,1.06,646.39,644.99,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766075775,0.26955639,646.38,644.99,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766077278,0.26955639,646.38,645.03,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766079781,0.26955639,646.38,645.0,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766080377,1.06,646.39,645.0,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766080883,0.2695376,646.37,645.0,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766082984,0.2695376,646.37,645.02,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766083384,3.8282305,646.49,645.02,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766084687,0.26952612,646.48,645.02,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766085082,0.26952612,646.48,645.01,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766085581,1.008,646.47,645.01,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766086685,0.26952821,646.46,645.01,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766089391,1.008,646.47,645.01,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766089591,0.26952508,646.45,645.01,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766090895,0.26952508,646.45,645.07,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766092393,1.008,646.47,645.07,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766092695,0.26950734,646.44,645.07,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766092990,0.26950734,646.44,645.06,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766095390,1.008,646.47,645.06,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766095890,0.26951673,646.43,645.06,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766096592,0.26951673,646.43,645.06,1.43529797]
["bitfinex-derivatives","BNBF0:USTF0",1747766097892,0.26951673,646.43,645.07,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766098398,1.008,646.47,645.07,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766099200,1.008,646.47,645.08,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766099701,0.26949377,646.46,645.08,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766100503,0.26949377,646.46,645.09,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766101404,1.008,646.47,645.09,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766101605,3.8282305,646.5,645.09,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766101806,0.26948751,646.45,645.09,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766102306,0.26948751,646.45,645.1,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766103809,0.26948751,646.45,645.11,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766104510,1.22448751,646.45,645.11,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766104909,1.22448751,646.45,645.12,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766106707,1.22448751,646.45,645.13,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766107412,0.955,646.45,645.13,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766107613,0.955,646.45,645.14,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766108613,0.26946664,646.44,645.14,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766108908,0.26946664,646.44,645.23,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766110414,0.955,646.45,645.23,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766111210,0.955,646.45,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766111615,0.2694583,646.44,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766113415,0.955,646.45,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766113915,0.955,646.45,645.13,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766113916,0.955,646.45,645.25,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766114712,0.26945725,646.44,645.25,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766116420,0.955,646.45,645.25,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766116715,0.26945725,646.43,645.25,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766117121,0.26945725,646.43,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766119417,3.8282305,646.71,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766119722,0.26944891,646.42,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766119922,3.8282305,646.71,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766120222,3.8282305,646.71,645.22,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766120717,0.26944786,646.7,645.22,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766122522,3.8282305,646.71,645.22,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766123424,3.8282305,646.43,645.12,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766125524,3.8282305,646.43,645.18,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766126726,0.26950212,646.42,645.18,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766128426,3.8282305,646.43,645.18,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766129621,0.26950107,646.42,645.18,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766130629,0.26950107,646.42,645.15,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766131429,3.8282305,646.43,645.15,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766132031,3.8282305,646.43,645.16,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766132634,0.26948647,646.42,645.16,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766133333,0.26948647,646.42,645.23,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766134536,3.8282305,646.61,645.23,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766135337,3.8282305,646.61,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766135635,0.2694583,646.6,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766137432,3.8282305,646.61,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766137835,0.26945621,646.6,645.24,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766138536,0.26945621,646.6,645.25,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766140440,3.8282305,646.61,645.25,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766140734,0.26945517,646.59,645.25,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766141840,0.26945517,646.59,645.27,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766142541,0.26945517,646.59,645.28,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766143441,3.8282305,646.61,645.28,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766143937,0.26944056,646.58,645.28,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766144141,0.26944056,646.58,645.33,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766145340,0.26944056,646.58,645.34,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766146345,3.8282305,646.72,645.34,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766146947,3.8282305,646.72,645.36,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766147648,0.26941345,646.71,645.36,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766148547,0.26941345,646.71,645.37,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766150041,0.26941345,646.71,645.38,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766151347,0.26941345,646.71,645.39,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766152152,0.26941345,646.71,645.4,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766152453,3.8282305,646.72,645.4,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766153451,3.8282305,646.72,645.41,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766153750,0.26940927,646.71,645.41,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766154353,0.26940927,646.71,645.42,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766155453,3.8282305,646.72,645.42,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766155652,3.8282305,646.72,645.43,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766156754,0.26940927,646.71,645.43,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766157659,0.26940927,646.71,645.44,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766158460,0.969,646.83,645.44,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766158660,0.969,646.83,645.45,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766159859,0.26938738,646.82,645.46,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766160963,0.26938738,646.82,645.47,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766161360,0.969,646.83,645.47,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766161659,0.26936444,646.81,645.47,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766163168,0.26936444,646.81,645.55,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766164469,0.969,646.83,645.55,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766165769,0.26933421,646.82,645.49,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766168871,0.26933421,646.82,645.43,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766169271,0.26933421,646.82,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766169772,0.26933421,646.82,645.51,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766170173,3.8282305,647.22,645.51,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766170573,0.26929461,646.81,645.52,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766170773,3.8282305,647.22,645.52,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766171474,3.8282305,647.22,645.53,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766171666,0.26929461,647.21,645.53,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766172573,0.26929461,647.21,645.54,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766172976,0.767,647.2,645.54,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766174075,0.26929669,647.19,645.55,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766175876,0.26929669,647.19,645.56,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766176578,0.767,647.2,645.56,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766176878,0.26931337,647.18,645.56,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766177076,0.26931337,647.18,645.57,0.31000078]
["bitfinex-derivatives","BNBF0:USTF0",1747766177981,0.26931337,647.18,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766179384,0.767,647.2,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766179684,0.26933838,647.17,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766182489,0.767,647.2,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766182887,0.26934672,647.16,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766188593,3.8282305,646.91,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766193991,0.26937069,646.9,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766197396,3.8282305,646.91,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766197695,0.26937903,646.89,645.5,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747766198197,0.26937903,646.89,645.27,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766200498,3.8282305,646.91,645.27,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766201800,1.05443848,646.9,645.27,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766201999,3.8282305,646.66,645.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747766203301,3.8282305,646.66,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766204900,0.26943743,646.65,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766206502,3.8282305,646.66,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766206903,0.26943743,646.64,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766212510,3.8282305,646.66,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766212706,0.26943952,646.63,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766215515,3.8282305,646.86,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766216715,0.26943118,646.85,645.28,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766217811,0.26943118,646.85,645.1,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766218516,3.8282305,646.86,645.1,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766219720,0.26946456,646.85,645.1,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766220219,0.26946456,646.85,645.08,0.21229797]
["bitfinex-derivatives","BNBF0:USTF0",1747766221026,0.26946456,646.85,645.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747766221522,3.8282305,646.86,645.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747766221715,3.8282305,646.86,645.1,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766222722,0.26944995,646.85,645.1,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766227027,1.2,646.84,645.1,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766227428,3.8282305,646.7,645.1,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766228123,0.26947708,646.69,645.1,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766230630,3.8282305,646.7,645.1,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766231733,0.26948334,646.69,645.1,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766232834,0.26948334,646.69,645.11,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766233535,3.8282305,646.7,645.11,0.30960803]
["bitfinex-derivatives","BNBF0:USTF0",1747766233735,3.8282305,646.7,645.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747766233937,1.2,646.84,645.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747766234733,0.26946873,646.83,645.09,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747766235339,3.83746086,646.41,645.15,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766236838,3.83746086,646.41,645.16,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766237741,0.2695136,646.4,645.16,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766237941,0.2695136,646.4,645.18,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766239537,3.83746086,646.41,645.18,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766240845,0.26954909,646.4,645.1,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766241543,0.26954909,646.4,645.11,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766242540,3.83746086,646.41,645.11,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766242943,3.83746086,646.41,644.6,0.43111081]
["bitfinex-derivatives","BNBF0:USTF0",1747766242944,3.83746086,646.41,644.86,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766243946,0.26957519,646.4,644.86,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766244245,3.83746086,646.41,644.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747766244544,3.83746086,646.41,644.87,1.49068831]
["bitfinex-derivatives","BNBF0:USTF0",1747766244844,0.26955744,646.4,644.87,1.49068831]
["bitfinex-derivatives","BNBF0:USTF0",1747766246145,0.26955744,646.4,644.88,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766249546,0.26955744,646.4,644.89,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766251049,0.26955744,646.4,644.92,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766251551,5.3724452,646.64,644.92,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766251951,1.227,646.63,644.92,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766252145,1.227,646.63,644.93,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766252751,0.26950316,646.62,644.93,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766253846,3.83746086,646.46,645.08,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766254850,3.83746086,646.46,645.09,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766255750,0.26951151,646.45,645.09,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766256350,0.26951151,646.45,645.1,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766257651,0.26951151,646.45,645.11,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766258854,0.26951151,646.45,645.12,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766259756,0.26951151,646.45,645.13,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1747766260157,0.26951151,646.45,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766260456,3.83746086,646.46,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766260757,0.26951255,646.44,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766263557,3.83746086,646.46,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766264761,0.26949794,646.45,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766266464,3.83746086,646.46,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766267363,0.26949377,646.45,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766269464,3.83746086,646.6,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766269761,0.2694729,646.44,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766269965,3.83746086,646.6,645.14,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766270265,3.83746086,646.6,645.16,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766270766,0.26946351,646.59,645.16,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766270962,0.26946351,646.59,645.17,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766272167,0.26946351,646.59,645.21,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766272468,3.83746086,646.6,645.21,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766272766,0.26944995,646.58,645.21,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766273466,0.26944995,646.58,645.22,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766275268,3.83746086,646.56,645.24,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766275868,1.099,646.55,645.24,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766276469,0.26944056,646.54,645.24,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766277069,0.26944056,646.54,645.25,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766278569,1.099,646.55,645.25,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766278769,0.26944056,646.53,645.28,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766279568,0.26944056,646.53,645.28,1.27621609]
["bitfinex-derivatives","BNBF0:USTF0",1747766280170,0.26944056,646.53,645.29,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766281367,0.26944056,646.53,645.31,0.21521609]
["bitfinex-derivatives","BNBF0:USTF0",1747766282673,0.26944056,646.53,645.32,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766283876,0.26944056,646.53,645.33,0.5249044]
["bitfinex-derivatives","BNBF0:USTF0",1747766285474,0.26944056,646.53,645.34,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766286675,0.26944056,646.53,645.35,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766287577,1.099,646.55,645.35,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766287977,1.099,646.55,645.36,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766288881,0.2694124,646.54,645.36,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766289180,0.2694124,646.54,645.37,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766290581,1.099,646.55,645.28,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747766290582,1.099,646.55,645.38,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766291776,0.2694124,646.54,645.38,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766292283,0.2694124,646.54,645.39,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766293581,1.099,646.55,645.4,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766294780,0.2694124,646.54,645.4,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766294985,0.2694124,646.54,645.41,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766296186,0.2694124,646.54,645.42,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766296585,3.83746086,647.01,645.42,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766296884,0.26936444,646.53,645.42,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766297286,3.83746086,647.01,645.42,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766297486,0.865,646.52,645.42,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766297983,0.26944265,646.51,645.43,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766299390,0.26944265,646.51,645.44,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766299590,0.865,646.52,645.44,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766300590,0.865,646.52,645.45,1.44568831]
["bitfinex-derivatives","BNBF0:USTF0",1747766300790,0.26942909,646.51,645.45,1.44568831]
["bitfinex-derivatives","BNBF0:USTF0",1747766301191,0.26942909,646.51,645.46,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766302294,0.26942909,646.51,645.47,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766302994,0.26942909,646.51,645.48,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766304097,0.26942909,646.51,645.49,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766305195,0.26942909,646.51,645.5,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766305595,0.865,646.52,645.5,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766305791,0.2693978,646.5,645.5,0.30968831]
["bitfinex-derivatives","BNBF0:USTF0",1747766306592,0.2693978,646.5,645.45,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747766307698,0.2693978,646.5,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766308595,0.865,646.52,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766308895,0.26940406,646.49,645.47,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766309996,0.26940406,646.49,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766311193,0.26940406,646.49,645.47,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766311594,0.865,646.52,645.47,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766311798,0.26940406,646.48,645.47,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766312801,0.26940406,646.48,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766314599,0.865,646.52,645.47,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766315699,0.865,646.52,645.48,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766315899,0.26940406,646.51,645.48,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766317002,0.26940406,646.51,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766317603,0.865,646.52,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766318403,0.865,646.52,645.47,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766318902,0.26940406,646.51,645.47,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766320204,0.26940406,646.51,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766320502,0.865,646.52,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766321803,0.26938946,646.51,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766323499,0.865,646.52,645.46,0.30957142]
["bitfinex-derivatives","BNBF0:USTF0",1747766324699,0.865,646.52,645.19,0.43111081]
["bitfinex-derivatives","BNBF0:USTF0",1747766324899,0.2694051,646.51,644.95,0.2694051]
["bitfinex-derivatives","BNBF0:USTF0",1747766325500,0.2694051,646.51,644.96,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766326606,1.00076225,649.0,644.97,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747766327803,5.37442805,646.95,645.33,0.2868133]
["bitfinex-derivatives","BNBF0:USTF0",1747766328006,3.83887718,646.71,645.44,0.21494038]
["bitfinex-derivatives","BNBF0:USTF0",1747766329107,3.83887718,646.71,645.45,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766330308,3.83887718,646.71,645.47,0.21494038]
["bitfinex-derivatives","BNBF0:USTF0",1747766330603,0.858,646.7,645.47,0.21494038]
["bitfinex-derivatives","BNBF0:USTF0",1747766331509,0.858,646.7,645.48,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766332705,0.858,646.7,645.49,0.52447955]
["bitfinex-derivatives","BNBF0:USTF0",1747766332910,0.26938008,646.69,645.49,0.52447955]
["bitfinex-derivatives","BNBF0:USTF0",1747766333709,0.26938008,646.69,645.5,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766335010,0.26938008,646.69,645.52,0.21494038]
["bitfinex-derivatives","BNBF0:USTF0",1747766335606,0.858,646.7,645.52,0.21494038]
["bitfinex-derivatives","BNBF0:USTF0",1747766336013,0.858,646.7,645.53,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766336809,0.2693561,646.69,645.53,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766337113,0.2693561,646.69,645.54,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766338014,0.2693561,646.69,645.53,0.21494038]
["bitfinex-derivatives","BNBF0:USTF0",1747766338015,0.2693561,646.69,645.55,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766340118,0.2693561,646.69,645.56,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766341118,0.2693561,646.69,645.57,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766342419,0.2693561,646.69,645.58,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766343218,0.2693561,646.69,645.59,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766344619,0.2693561,646.69,645.6,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766345220,0.2693561,646.69,645.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1747766345720,0.2693561,646.69,645.62,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766346520,0.2693561,646.69,645.63,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766347418,1.1983561,646.69,645.63,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766347622,0.929,646.69,645.63,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766347822,0.26933838,646.68,645.63,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766348121,0.26933838,646.68,645.64,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766349525,0.26933838,646.68,645.65,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766350624,0.26933838,646.68,645.66,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766352426,0.26933838,646.68,645.67,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766353529,0.929,646.69,645.67,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766353725,0.929,646.69,645.68,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766354930,0.26933838,646.68,645.68,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766355432,0.26933838,646.68,645.69,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766356534,0.26933838,646.68,645.7,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766358135,0.26933838,646.68,645.71,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766359334,0.26933838,646.68,645.72,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766359630,0.929,646.69,645.72,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766359835,0.26933838,646.67,645.72,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766360831,0.26933838,646.67,645.73,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766361936,0.26933838,646.67,645.74,0.30953917]
["bitfinex-derivatives","BNBF0:USTF0",1747766363336,0.26933838,646.67,645.53,0.21494038]
["bitfinex-derivatives","BNBF0:USTF0",1747766363939,0.26933838,646.67,645.53,1.39894038]
["bitfinex-derivatives","BNBF0:USTF0",1747766364137,0.26933838,646.67,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766365538,3.83887718,646.79,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766366039,0.26933838,646.66,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766366240,0.944,646.78,645.55,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766366841,0.26933942,646.77,645.55,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766367535,0.26933942,646.77,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766368642,0.944,646.78,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766368942,0.26933942,646.76,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766371546,0.944,646.78,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766371848,0.26934046,646.75,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766372848,0.26934046,646.75,645.55,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766374143,0.26934046,646.75,645.56,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766375247,0.26934046,646.75,645.57,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766376343,0.26934046,646.75,645.58,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766377546,0.944,646.78,645.59,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766378550,0.944,646.78,645.6,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766378749,0.26931858,646.77,645.6,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766379845,0.26931858,646.77,645.61,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766380649,0.944,646.78,645.61,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766381151,0.944,646.78,645.62,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766381850,0.26933317,646.77,645.62,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766382452,0.26933317,646.77,645.63,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766383559,0.944,646.78,645.63,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766383951,0.944,646.78,645.64,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766384256,3.83887718,647.77,645.64,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766384756,0.26924669,647.76,645.54,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766386158,0.26924669,647.76,645.55,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766386557,3.83887718,647.8,645.55,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766387354,3.83887718,647.8,645.56,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766387758,0.26927898,647.79,645.56,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766387954,1.15527898,647.79,645.56,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766388929,1.15527898,647.79,645.56,1.25951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766389174,1.15527898,647.79,645.57,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766389761,0.886,647.79,645.57,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766390059,0.886,647.79,645.58,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766390761,0.26922898,647.78,645.58,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766391261,0.26922898,647.78,645.59,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766392261,0.26922898,647.78,645.6,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766392561,0.886,647.79,645.6,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766393864,0.26925398,647.78,645.6,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766394060,0.26925398,647.78,645.61,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766395564,0.886,647.79,645.57,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766396065,0.26927169,647.78,645.57,0.30951805]
["bitfinex-derivatives","BNBF0:USTF0",1747766398567,0.886,647.79,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766399261,0.26927898,647.78,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766399662,3.84033158,646.66,645.57,0.30958847]
["bitfinex-derivatives","BNBF0:USTF0",1747766401167,3.84033158,646.66,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766402268,0.26939676,646.65,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766404567,3.84033158,646.66,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766405373,0.26940302,646.65,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766407572,3.84033158,646.66,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766408568,0.26940302,646.65,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766413876,4.1097346,646.65,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766419784,3.84033158,646.65,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766420983,0.26942075,646.64,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766421883,0.781,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766426389,4.62133158,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766426888,0.26941449,646.62,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766428585,4.62133158,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766429586,0.781,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766429790,0.26939989,646.62,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766431693,0.781,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766432794,0.26939989,646.62,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766434596,0.781,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766436001,0.26939989,646.62,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766437599,0.781,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766438399,0.26942283,646.62,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766440601,0.781,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766441094,0.26945621,646.61,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766443603,0.781,646.63,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766443800,3.84033158,646.37,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766446907,0.26949377,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766449609,3.84033158,646.37,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766449909,0.26949377,646.35,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766452713,3.84033158,646.37,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766453812,0.26949377,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766455616,3.84033158,646.37,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766455911,0.26949377,646.35,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766458618,1.136,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766459917,0.26949481,646.35,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766464626,1.136,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766464920,0.26950734,646.34,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766467632,1.136,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766468935,0.26950734,646.35,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766470635,1.136,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766470936,0.26948647,646.34,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766473639,3.84033158,646.61,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766473841,1.055,646.33,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766474841,0.26951464,646.32,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766476743,1.055,646.33,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766477246,0.26952925,646.32,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766479647,1.055,646.33,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766479940,0.26952925,646.31,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766482650,1.055,646.33,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766483952,0.26951882,646.32,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766485549,1.055,646.33,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766486054,0.26951882,646.31,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766488655,1.055,646.33,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766488953,3.84033158,646.55,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766489955,0.26949586,646.54,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766491151,1.231,646.53,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766492556,3.8300684,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766495858,0.26951568,646.35,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766497757,3.8300684,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766498959,0.26952195,646.35,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766500763,3.8300684,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766501969,0.26952195,646.35,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766503562,3.8300684,646.36,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766504068,0.26952195,646.34,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766505967,3.8300684,646.12,645.56,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747766506170,3.8300684,646.12,644.89,0.21726133]
["bitfinex-derivatives","BNBF0:USTF0",1747766507371,3.8300684,646.12,644.9,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766507966,0.26962949,646.11,644.9,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766508473,0.26962949,646.11,644.91,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766509372,0.26962949,646.11,644.91,1.46581261]
["bitfinex-derivatives","BNBF0:USTF0",1747766509771,0.26962949,646.11,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766515574,3.8300684,646.12,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766515874,0.26962949,646.1,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766518677,1.16,646.09,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766519878,0.26963263,646.08,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766521580,1.16,646.09,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766522880,0.26963263,646.08,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766524684,1.16,646.09,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766525686,0.26963263,646.08,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766527689,1.16,646.09,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766528889,0.26963889,646.08,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766530690,1.16,646.09,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766531190,0.26963889,646.08,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766533696,1.16,646.09,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766534397,0.26963889,646.08,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766535796,0.26963889,646.08,644.93,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766536701,1.16,646.09,644.93,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766536894,0.26962218,646.07,644.93,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766537597,0.26962218,646.07,644.9,0.21726133]
["bitfinex-derivatives","BNBF0:USTF0",1747766537598,0.26962218,646.07,644.91,0.52707394]
["bitfinex-derivatives","BNBF0:USTF0",1747766538900,0.26962218,646.07,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766539699,1.16,646.09,644.92,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766540500,1.16,646.09,644.81,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766540800,0.26966501,646.08,644.81,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766541100,0.26966501,646.08,644.81,1.77081261]
["bitfinex-derivatives","BNBF0:USTF0",1747766542101,0.26966501,646.08,644.82,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766542702,1.16,646.09,644.82,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766543602,1.16,646.09,644.83,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766543804,0.26965143,646.08,644.83,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766544703,0.26965143,646.08,644.84,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766545804,1.16,646.09,644.84,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766546405,1.16,646.09,644.85,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766546705,5.37646421,646.54,644.85,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766546908,0.26967128,646.08,644.85,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766547301,5.37646421,646.54,644.85,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766547604,5.37646421,646.54,644.82,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766548103,0.26964621,646.53,644.82,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766548808,5.37646421,646.54,644.82,0.30981261]
["bitfinex-derivatives","BNBF0:USTF0",1747766549009,5.37646421,646.54,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766549409,0.26964621,646.53,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766549804,1.43864621,646.53,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766554714,1.169,646.53,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766554905,0.26966606,646.52,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766560415,3.8300684,645.88,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766564920,0.26976744,645.87,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766566716,3.8300684,645.88,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766566916,0.26975176,645.86,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766569618,3.8300684,645.88,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766569923,0.26975071,645.85,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766572725,3.8300684,645.88,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766572922,0.26975071,645.84,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766575725,3.8300684,646.1,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766576925,0.26969218,646.09,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766578627,3.8300684,646.34,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766579225,0.26964829,646.33,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766582428,1.40364829,646.33,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766583830,3.8300684,646.21,644.81,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747766584530,3.8300684,646.21,644.82,0.30988591]
["bitfinex-derivatives","BNBF0:USTF0",1747766585731,3.8300684,646.21,644.83,0.30988591]
["bitfinex-derivatives","BNBF0:USTF0",1747766585925,0.26968173,646.2,644.83,0.30988591]
["bitfinex-derivatives","BNBF0:USTF0",1747766587034,0.26968173,646.2,644.55,0.21726133]
["bitfinex-derivatives","BNBF0:USTF0",1747766587532,0.26968173,646.2,644.55,1.06026133]
["bitfinex-derivatives","BNBF0:USTF0",1747766587732,3.8300684,646.21,644.55,1.06026133]
["bitfinex-derivatives","BNBF0:USTF0",1747766588335,3.8300684,646.21,644.56,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766589030,0.26967441,646.2,644.56,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766589531,0.26967441,646.2,644.57,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766591432,0.26967441,646.2,644.58,0.52714731]
["bitfinex-derivatives","BNBF0:USTF0",1747766592834,0.26967441,646.2,644.59,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766593836,3.8300684,646.21,644.59,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766594236,1.134,646.33,644.64,0.21726133]
["bitfinex-derivatives","BNBF0:USTF0",1747766594937,0.26965561,646.32,644.64,0.21726133]
["bitfinex-derivatives","BNBF0:USTF0",1747766595537,0.26965561,646.32,644.65,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766596638,0.26965561,646.32,644.55,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1747766596639,0.26965561,646.32,644.67,0.21726133]
["bitfinex-derivatives","BNBF0:USTF0",1747766598040,0.26965561,646.32,644.68,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766599644,0.26965561,646.32,644.69,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766599944,3.8300684,646.44,644.69,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766600144,0.26966292,646.31,644.69,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766600341,3.8300684,646.44,644.69,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766600744,3.8300684,646.44,644.7,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766601044,0.26967024,646.43,644.7,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766601645,0.78,646.42,644.7,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766602144,0.78,646.42,644.71,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747766602945,0.26964829,646.41,644.71,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747766603940,0.26964829,646.41,644.72,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766605745,0.78,646.42,644.72,0.30988598]
["bitfinex-derivatives","BNBF0:USTF0",1747766606146,0.78,646.42,644.71,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1747766606445,0.78,646.42,644.73,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766606944,0.26964829,646.41,644.73,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766607739,3.8300684,646.27,644.74,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766609048,3.8300684,646.27,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766612548,0.26966397,646.26,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766617754,3.8300684,646.27,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766618954,0.26964516,646.26,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766621858,3.8300684,646.21,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766623059,1.198,646.2,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766625063,0.26963994,646.19,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766626766,1.198,646.2,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766627967,0.26963994,646.19,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766629767,1.198,646.2,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766630860,0.26963994,646.19,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766632767,1.198,646.2,644.72,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766632970,1.198,646.2,644.74,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766633870,0.26965352,646.19,644.74,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766635674,1.198,646.2,644.74,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766635875,1.198,646.2,644.75,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1747766636274,1.198,646.2,644.85,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766636476,0.26961487,646.19,644.85,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766638674,3.8300684,646.12,644.85,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766638875,3.8300684,646.12,644.89,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766639072,0.26962322,646.11,644.89,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766641682,3.8300684,646.12,644.89,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766641883,3.8300684,646.12,644.87,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766642878,0.805,646.11,644.87,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766643082,1.07462322,646.11,644.88,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766644587,1.07462322,646.11,644.89,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766644779,0.805,646.11,644.89,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766644981,0.26962427,646.1,644.89,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766646090,0.26962427,646.1,644.9,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766646889,0.26962427,646.1,644.91,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766647787,0.805,646.11,644.91,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766648081,0.26961591,646.09,644.91,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766648286,0.26961591,646.09,644.92,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766649788,0.26961591,646.09,644.93,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766650684,0.805,646.11,644.93,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766650989,0.805,646.11,644.94,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766651986,0.26962427,646.1,644.94,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766652186,0.26962427,646.1,644.85,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766652187,0.26962427,646.1,644.95,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766653390,0.26962427,646.1,644.96,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766653691,0.805,646.11,644.96,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766653892,3.8300684,646.77,644.96,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766654187,0.26962322,646.09,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766654491,3.8300684,646.77,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766654991,0.26952403,646.76,644.98,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766656193,0.26952403,646.76,644.99,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766656395,1.284,646.75,644.99,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766657609,1.284,646.75,645.0,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766657997,0.269547,646.74,645.0,0.30990301]
["bitfinex-derivatives","BNBF0:USTF0",1747766658497,0.269547,646.74,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766659698,1.284,646.75,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766660294,0.26957205,646.74,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766662705,1.284,646.75,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766663003,0.26957205,646.73,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766665703,1.284,646.75,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766667000,0.26957205,646.74,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766668701,1.284,646.75,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766669406,3.8300684,646.77,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766670007,0.26956997,646.76,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766671706,3.8300684,646.21,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766672605,0.809,646.2,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766673109,1.07862845,646.2,644.97,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1747766675212,1.07862845,646.2,644.63,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766676912,1.07862845,646.2,644.65,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766677714,0.809,646.2,644.65,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766678009,0.26967755,646.19,644.65,1.34004044]
["bitfinex-derivatives","BNBF0:USTF0",1747766679211,0.26967755,646.19,644.66,0.30987821]
["bitfinex-derivatives","BNBF0:USTF0",1747766680817,0.809,646.2,644.66,0.30987821]
["bitfinex-derivatives","BNBF0:USTF0",1747766681819,0.809,646.2,644.67,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766682014,0.26967232,646.19,644.67,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766684914,0.26967232,646.19,644.66,0.30987821]
["bitfinex-derivatives","BNBF0:USTF0",1747766685119,3.8300684,646.18,644.66,0.30987821]
["bitfinex-derivatives","BNBF0:USTF0",1747766687523,3.8300684,646.18,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766687723,0.26971099,646.17,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766689724,3.8300684,646.18,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766690031,0.26971099,646.16,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766695829,3.8300684,646.18,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766697034,0.26969427,646.17,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766698336,1.126,646.16,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766699036,1.126,646.16,644.66,0.30995099]
["bitfinex-derivatives","BNBF0:USTF0",1747766700131,0.26969636,646.15,644.66,0.30995099]
["bitfinex-derivatives","BNBF0:USTF0",1747766700337,0.26969636,646.15,644.67,0.30995099]
["bitfinex-derivatives","BNBF0:USTF0",1747766701535,0.26969636,646.15,644.68,0.30995099]
["bitfinex-derivatives","BNBF0:USTF0",1747766701737,1.126,646.16,644.68,0.30995099]
["bitfinex-derivatives","BNBF0:USTF0",1747766702735,1.126,646.16,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766702932,0.26968382,646.15,644.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747766704037,0.26968382,646.15,644.66,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766704737,1.126,646.16,644.66,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766705035,0.26968382,646.14,644.66,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766705236,0.26968382,646.14,644.67,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766706839,0.26968382,646.14,644.66,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766707742,1.126,646.16,644.66,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766709039,0.26969636,646.15,644.66,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766709539,0.26969636,646.15,644.41,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766710739,1.126,646.16,644.41,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766711940,0.26973503,646.15,644.41,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766712441,3.8300684,646.07,644.44,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766714645,3.8300684,646.07,644.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766715046,0.26972981,646.06,644.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766716142,0.26972981,646.06,644.48,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766716743,3.8300684,646.07,644.48,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766717747,3.8300684,646.07,644.49,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766717947,0.26974026,646.06,644.49,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766718844,0.26974026,646.06,644.5,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766720047,0.26974026,646.06,644.51,0.5269881]
["bitfinex-derivatives","BNBF0:USTF0",1747766721142,0.26974026,646.06,644.52,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766722647,0.26974026,646.06,644.59,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766722844,3.8300684,646.07,644.59,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766724053,0.26972144,646.06,644.59,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766725353,3.8300684,646.0,644.56,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766726054,0.26973503,645.99,644.56,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766728861,3.8300684,646.0,644.56,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766729054,0.26973503,645.98,644.56,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766731561,0.26973503,645.98,644.52,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766734763,3.8300684,646.0,644.52,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766734958,3.8300684,646.0,644.57,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766735163,0.2697528,645.97,644.57,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766737761,3.8300684,646.0,644.57,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766737961,3.8300684,646.0,644.52,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766738166,0.26974549,645.96,644.52,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766739065,0.26974549,645.96,644.53,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766740662,3.8300684,645.92,644.54,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766741666,3.8300684,645.92,644.53,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766742968,3.8300684,645.92,644.41,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766744173,0.2697894,645.91,644.41,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766744770,0.2697894,645.91,644.42,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766745774,0.2697894,645.91,644.43,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766746776,3.8300684,645.92,644.43,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766746977,3.8300684,645.92,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766748072,0.2697894,645.91,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766748382,0.2697894,645.91,644.45,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766749579,0.2697894,645.91,644.43,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766749875,3.8300684,645.92,644.43,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766750977,1.5177894,645.91,644.45,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766752783,1.248,645.91,644.45,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766753480,1.248,645.91,644.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766753680,3.8300684,645.69,644.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766754183,0.26980404,645.68,644.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766755779,3.8300684,645.69,644.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766755979,3.8300684,645.69,644.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766756285,0.26980404,645.67,644.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766758884,3.8300684,645.69,644.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766759080,0.26980718,645.66,644.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766761788,3.8300684,645.69,644.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766761987,0.26980927,645.65,644.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766763990,0.26980927,645.65,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766764786,3.8300684,645.69,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766765887,3.8300684,645.88,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766767391,0.26977581,645.87,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766767790,3.8300684,645.88,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766768994,0.26977581,645.87,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766770798,3.8300684,645.88,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766771999,0.26977581,645.87,644.44,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766773901,3.8300684,645.88,644.45,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766774096,0.26977581,645.86,644.45,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766776501,0.26977581,645.86,644.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766776803,1.047,645.85,644.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766777105,1.31677581,645.85,644.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766779608,1.31677581,645.85,644.48,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766779808,3.8300684,645.66,644.48,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766782109,3.8300684,645.66,644.5,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766783510,3.8300684,645.66,644.51,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766784010,0.26977162,645.65,644.51,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766785014,0.26977162,645.65,644.56,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766786214,0.26977162,645.65,644.57,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766787715,0.26977162,645.65,644.58,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766788117,0.26977162,645.65,644.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747766788819,1.047,645.85,644.59,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747766789618,1.047,645.85,644.6,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766790119,0.26973503,645.84,644.6,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766791021,0.26973503,645.84,644.61,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766791824,1.047,645.85,644.61,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766792323,1.047,645.85,644.62,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766793022,0.26973503,645.84,644.62,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766793423,0.26973503,645.84,644.63,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766794722,0.26973503,645.84,644.64,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766794925,1.047,645.85,644.64,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766796025,0.26975594,645.84,644.64,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766796226,0.26975594,645.84,644.65,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766797528,0.26975594,645.84,644.6,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766799627,3.8300684,645.62,644.6,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766800724,3.8300684,645.62,644.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766801925,0.26981659,645.61,644.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766802338,0.26981659,645.61,644.44,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766803230,0.26981659,645.61,644.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747766803834,3.8300684,645.62,644.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747766804331,3.8300684,645.62,644.46,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766805133,0.26980718,645.61,644.46,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766805329,1.156,645.6,644.46,0.30994766]
["bitfinex-derivatives","BNBF0:USTF0",1747766812129,1.156,645.6,644.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747766814035,0.26987414,645.59,644.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747766814631,2.29878835,645.01,644.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747766817933,2.29878835,644.91,644.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1747766818339,2.29878835,644.91,643.81,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766820734,2.29878835,645.06,643.69,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766822339,2.29878835,645.06,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766823143,2.29878835,644.87,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766825143,0.27016326,644.86,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766833948,2.29878835,645.36,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766834144,0.27009197,644.85,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766834346,2.29878835,645.36,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766835049,0.27007206,645.35,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766836948,2.29878835,645.39,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766837947,0.27006053,645.38,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766839850,2.29878835,645.4,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766840051,0.27005948,645.37,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766841350,2.29878835,645.29,643.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1747766841551,2.29878835,645.29,643.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766843047,0.27019578,645.28,643.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766843653,2.29878835,645.24,643.14,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766844354,2.29878835,645.24,643.15,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747766844752,2.29878835,645.24,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766845855,2.29878835,645.23,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766848660,2.29878835,645.22,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766850961,0.27019578,645.28,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766850962,2.29878835,645.18,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766853055,2.29878835,645.22,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766853361,0.27016955,645.17,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766855656,0.27016955,645.17,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766857762,2.29878835,645.39,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766858360,2.29878835,644.86,643.16,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766859460,2.29878835,644.86,643.02,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766860960,2.29878835,645.06,643.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766861164,0.27027762,644.85,643.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766861364,2.29878835,645.06,643.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766861663,2.29878835,645.06,643.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747766862163,0.27021046,645.05,643.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747766862360,1.08521046,645.05,643.02,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1747766863365,1.08521046,645.05,643.11,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766865664,2.29878835,644.86,643.24,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766867166,0.27021571,644.85,643.24,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766867961,2.29878835,644.8,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766870066,0.27023459,644.79,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766870569,2.29878835,644.7,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766870769,2.29878835,644.7,643.28,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766873273,0.27023459,644.79,643.31,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766873274,2.29878835,644.55,643.31,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766875778,2.29878835,644.42,643.36,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766876175,0.27025453,644.41,643.36,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766878881,2.29878835,644.32,643.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766881475,2.29878835,644.27,643.4,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766883975,0.27027132,644.36,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766884881,2.29878835,644.39,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766885084,0.27025873,644.35,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766886481,0.27025873,644.35,643.41,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766887983,2.29878835,644.4,643.41,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766888182,0.27024823,644.36,643.41,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766889682,0.27024823,644.36,643.39,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766890981,2.29878835,644.37,643.39,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766891184,0.27026712,644.35,643.39,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766891984,0.27026712,644.35,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766893886,2.29878835,644.36,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766894079,2.56904288,644.36,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766894480,2.29878835,644.3,643.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766897285,2.29878835,644.25,643.45,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766899688,2.29878835,644.19,643.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766902290,2.29878835,644.2,643.49,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766904591,2.29878835,644.36,643.53,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766907392,2.29878835,644.38,643.53,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766910394,2.29878835,644.25,643.33,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766912397,1.064,644.24,643.33,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766913198,3.36278835,644.24,643.3,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766913993,3.36278835,644.24,643.31,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766914998,1.064,644.24,643.33,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766916297,1.064,644.24,643.34,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766917198,1.064,644.24,643.35,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747766917702,2.29878835,644.21,643.37,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766920498,2.29878835,644.21,643.36,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766920499,2.29878835,644.21,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766920702,2.29878835,644.2,643.38,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766923103,2.29878835,644.2,643.36,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766923104,2.29878835,644.16,643.36,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766925804,2.29878835,644.15,643.36,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766928712,2.29878835,644.18,643.36,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766930812,2.29878835,644.17,643.36,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766933518,2.29878835,644.18,643.36,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766935016,1.058,644.17,643.26,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766936117,1.058,644.17,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766937718,1.058,644.17,643.28,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766939218,1.058,644.17,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766939219,1.058,644.17,643.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766941820,1.058,644.17,643.44,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766942921,1.058,644.17,643.45,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766944522,1.058,644.17,643.5,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766946519,1.058,644.17,643.48,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766947723,1.058,644.17,643.49,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766949328,1.058,644.17,643.5,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766949831,1.058,644.17,643.51,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766950835,1.058,644.17,643.52,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766951731,1.058,644.17,643.53,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766953336,1.058,644.17,643.54,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766954438,1.058,644.17,643.55,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766956041,1.058,644.17,643.56,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766957440,1.058,644.17,643.36,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766958141,1.32831436,644.17,643.36,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747766959241,1.32831436,644.17,643.28,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766960039,0.27031436,644.17,643.28,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766961841,2.29878835,644.14,643.28,0.31043712]
["bitfinex-derivatives","BNBF0:USTF0",1747766963444,0.27035216,644.13,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766963839,0.774,644.12,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766969148,0.27037736,644.11,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766971853,0.774,644.12,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766973251,0.27036476,644.11,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766974855,0.774,644.12,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766975155,0.27035846,644.1,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766977852,0.774,644.12,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766978158,0.27035216,644.09,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766980855,0.774,644.12,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766981161,0.27036896,644.08,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766984060,0.774,644.12,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766984263,0.27036896,644.07,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766986966,2.29878835,644.25,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766988163,0.994,644.24,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766988362,1.26437211,644.24,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766992968,0.994,644.24,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766993969,2.29878835,644.23,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766994169,2.56916151,644.23,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766996071,2.29878835,644.23,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766996272,0.994,644.24,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766997168,0.27035846,644.23,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747766998971,0.994,644.24,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767000074,0.27034376,644.23,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767001976,2.29878835,644.34,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767003179,0.27037526,644.33,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767003480,1.42037526,644.33,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767004176,2.29878835,644.2,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767005778,0.27038367,644.19,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767006378,2.29878835,644.18,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767008180,0.27036476,644.17,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767009682,2.29878835,644.16,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767011984,2.29878835,644.1,643.27,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1747767013387,2.29878835,644.1,643.28,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767014590,2.29878835,644.32,643.29,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767015192,0.27037106,644.31,643.29,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767015991,0.27037106,644.31,643.3,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767016892,0.27037106,644.31,643.3,1.16261859]
["bitfinex-derivatives","BNBF0:USTF0",1747767017192,0.27031751,644.3,643.3,1.16261859]
["bitfinex-derivatives","BNBF0:USTF0",1747767017892,2.29878835,644.29,643.31,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767018695,1.047,644.28,643.31,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767019094,1.047,644.28,643.32,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767020290,2.29878835,644.24,643.33,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767021199,0.27032591,644.23,643.33,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767021797,0.27032591,644.23,643.34,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767022900,2.29878835,644.24,643.34,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767023198,2.29878835,644.24,643.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747767023199,2.29878835,644.21,643.35,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767023999,2.29878835,644.21,643.36,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767024193,0.27032276,644.2,643.36,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767025295,2.29878835,644.16,643.37,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767026205,2.29878835,644.16,643.38,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767027206,0.27032801,644.15,643.38,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767027908,2.29878835,644.11,643.39,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767029104,2.29878835,644.11,643.4,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767030406,0.27030386,644.22,643.41,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767031306,0.27030386,644.22,643.42,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767031907,1.047,644.28,643.42,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767032207,0.27028601,644.22,643.42,0.31061859]
["bitfinex-derivatives","BNBF0:USTF0",1747767032506,0.27028601,644.22,643.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747767033604,0.27028601,644.22,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767034709,0.27028601,644.22,643.32,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767035107,1.047,644.28,643.32,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767035701,1.047,644.28,643.33,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767036408,0.27028601,644.27,643.33,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767036808,0.27028601,644.27,643.34,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767037807,0.27028601,644.27,643.35,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767038002,1.047,644.28,643.35,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767039011,1.047,644.28,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767039212,0.27030071,644.27,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767040913,1.047,644.28,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767042209,0.27030071,644.27,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767044015,1.047,644.28,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767044714,2.29878835,644.32,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767045211,0.27028182,644.31,643.31,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767045515,0.27028182,644.31,643.02,0.28990687]
["bitfinex-derivatives","BNBF0:USTF0",1747767045516,0.27028182,644.31,643.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767047019,2.29878835,644.34,643.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767047817,2.29878835,644.26,643.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767048120,0.756,644.25,643.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767048319,1.02634271,644.25,643.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767048916,1.02634271,644.25,643.15,1.37604044]
["bitfinex-derivatives","BNBF0:USTF0",1747767049923,0.756,644.25,643.16,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767051023,0.27031961,644.24,643.16,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767053025,0.756,644.25,643.16,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767053528,0.27031961,644.24,643.16,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767055927,0.756,644.25,643.16,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767056228,0.27031961,644.23,643.16,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767060131,2.29878835,644.21,643.16,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767061331,2.29878835,644.21,643.03,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767062330,0.27036686,644.2,643.03,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767062630,2.29878835,644.19,643.06,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767064234,2.29878835,644.19,643.06,1.35704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767064832,2.29878835,644.19,643.08,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767065129,0.27035006,644.18,643.08,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767067432,2.29878835,644.15,643.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767068236,0.27036056,644.14,643.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767070635,2.29878835,643.99,643.07,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767071235,0.27039732,643.98,643.07,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767073136,2.29878835,643.95,643.07,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767075738,2.29878835,643.96,643.07,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767076839,2.29878835,643.96,642.97,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767078040,0.27040047,644.11,643.2,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767078540,1.014,644.17,643.21,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1747767079240,1.014,644.17,643.22,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767080743,1.014,644.17,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767083545,1.014,644.17,643.27,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767085744,0.27030911,644.24,643.27,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767085945,2.29878835,644.26,643.27,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767086246,0.27031226,644.23,643.27,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767086641,2.56910061,644.23,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767089147,2.29878835,644.21,643.22,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767090248,2.29878835,644.21,643.23,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767091949,1.35431541,644.22,643.22,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767092750,1.35431541,644.22,643.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767094753,1.35431541,644.22,641.85,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767094754,2.29878835,644.2,643.16,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767096157,0.27035216,644.19,643.16,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767096657,0.27035216,644.19,643.16,1.64804044]
["bitfinex-derivatives","BNBF0:USTF0",1747767097055,2.29878835,644.11,643.16,1.64804044]
["bitfinex-derivatives","BNBF0:USTF0",1747767098457,2.29878835,644.11,643.17,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767099252,0.27035846,644.1,643.17,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767099954,2.29878835,644.04,643.17,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767102259,0.27035846,644.1,643.17,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767102260,2.29878835,644.09,643.17,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767104156,2.29878835,644.08,643.17,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767106665,2.29878835,644.09,643.17,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767109467,2.29878835,644.1,643.26,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767112271,2.29878835,644.11,643.2,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767115775,2.29878835,644.14,643.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767117776,2.29878835,644.14,643.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747767117977,2.56913526,644.15,643.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747767118975,2.29878835,644.15,643.21,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767119272,1.173,644.14,643.21,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767126180,0.27037631,644.13,643.21,0.31055061]
["bitfinex-derivatives","BNBF0:USTF0",1747767126774,0.27037631,644.13,643.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747767126982,2.29878835,643.9,643.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747767129084,2.56919828,643.9,643.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747767129282,0.27040993,643.9,643.2,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1747767129883,2.29878835,643.94,642.89,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767131184,2.29878835,644.04,642.89,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767131385,0.27043935,643.97,642.89,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767132587,0.27043935,643.97,642.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747767133587,2.29878835,644.04,642.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1747767133787,2.29878835,644.04,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767133987,0.27039942,644.03,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767135189,2.29878835,644.0,642.99,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767137393,0.27042884,643.99,642.99,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767137794,2.29878835,643.97,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767138396,2.29878835,643.97,642.92,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767139995,2.29878835,643.88,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767141295,2.56924346,643.88,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767142992,0.977,643.87,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767143198,2.29878835,643.86,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767144397,0.27047298,643.85,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767145999,0.977,643.87,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767147296,0.27045511,643.86,642.91,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767148895,0.27045511,643.86,642.81,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767149097,0.977,643.87,642.81,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767150400,0.2704898,643.86,642.81,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767151397,2.29878835,643.76,642.74,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767151598,2.29878835,643.76,642.81,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747767152402,2.29878835,643.76,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767152802,2.5692834,643.76,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767153501,2.29878835,643.74,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767155903,0.27049716,643.76,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767158005,2.29878835,643.86,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767158204,0.27049295,643.75,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767158603,2.29878835,643.86,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767158803,0.977,643.87,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767159407,0.2704919,643.86,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767161009,0.977,643.87,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767162307,0.270494,643.86,642.82,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767162909,0.270494,643.86,642.59,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767164014,0.977,643.87,642.59,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767164212,2.29878835,643.94,642.57,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767165217,2.29878835,643.94,642.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747767165517,0.27053921,643.93,642.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747767166316,2.29878835,643.87,642.59,0.52774763]
["bitfinex-derivatives","BNBF0:USTF0",1747767166718,0.967,643.86,642.59,0.52774763]
["bitfinex-derivatives","BNBF0:USTF0",1747767167319,0.27052765,643.85,642.59,0.52774763]
["bitfinex-derivatives","BNBF0:USTF0",1747767168320,0.27052765,643.85,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767170020,0.967,643.86,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767170622,0.967,643.86,642.61,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767171521,0.27052344,643.85,642.61,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767173022,0.967,643.86,642.61,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767173220,0.967,643.86,642.6,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767173420,0.27052344,643.84,642.6,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767175526,2.29878835,643.8,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767177619,2.29878835,643.83,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767179922,0.967,643.86,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767179923,2.29878835,643.82,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767180328,2.56932967,643.82,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767182030,2.29878835,643.82,642.59,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767183129,0.967,643.86,642.64,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767183330,0.27051713,643.81,642.64,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767185033,0.967,643.86,642.64,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767185232,2.29878835,643.74,642.7,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767186238,0.27053606,643.73,642.7,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767187237,0.27053606,643.73,642.71,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1747767187539,2.29878835,643.72,642.71,1.64404044]
["bitfinex-derivatives","BNBF0:USTF0",1747767188637,2.29878835,643.72,642.72,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767189836,0.27051187,643.75,642.78,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767190340,2.29878835,643.76,642.78,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767192240,2.29878835,643.92,642.82,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767192441,0.27048664,643.85,642.82,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767193443,0.27048664,643.85,642.83,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767193742,0.804,643.84,642.83,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767194845,0.804,643.84,642.86,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767196441,0.804,643.84,642.87,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767197541,0.804,643.84,642.93,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767200547,0.804,643.84,642.94,0.52774763]
["bitfinex-derivatives","BNBF0:USTF0",1747767201346,0.804,643.84,642.95,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767202849,0.804,643.84,642.96,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767204146,0.804,643.84,642.97,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767205652,0.804,643.84,642.98,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767206551,0.804,643.84,642.99,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767207654,0.804,643.84,643.0,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767208851,0.804,643.84,643.01,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767210255,0.804,643.84,642.5,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1747767210256,0.804,643.84,643.02,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767211555,0.804,643.84,642.86,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767212754,0.804,643.84,642.87,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1747767213754,0.27045511,643.88,642.88,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767215055,2.29878835,643.99,642.88,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767215355,0.27042884,643.93,642.92,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767216956,0.948,643.92,642.92,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767217656,0.948,643.92,642.96,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767220661,0.948,643.92,642.95,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767223262,0.948,643.92,642.92,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767225561,0.948,643.92,642.95,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767227867,0.948,643.92,642.94,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767228067,0.948,643.92,642.96,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1747767229370,0.948,643.92,642.97,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767230967,0.948,643.92,642.98,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767232071,0.948,643.92,642.99,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767233873,0.948,643.92,643.0,0.52774763]
["bitfinex-derivatives","BNBF0:USTF0",1747767234773,0.948,643.92,643.0,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767236076,0.948,643.92,643.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767237078,2.29878835,644.01,643.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767238986,2.29878835,644.17,643.14,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767240990,0.753,644.16,643.14,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767242187,0.753,644.16,643.23,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767244388,0.753,644.16,643.14,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767247191,0.753,644.16,643.11,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767249293,0.27035741,644.15,643.11,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767249791,0.27035741,644.15,643.13,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767251096,0.753,644.16,643.13,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767252297,0.27035531,644.15,643.13,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767252694,0.27035531,644.15,643.12,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767254098,0.753,644.16,643.12,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767255399,0.27035741,644.15,643.12,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767255999,2.29878835,644.14,643.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767257405,2.56914261,644.14,643.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767258706,2.29878835,644.13,643.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767259505,2.29878835,644.13,643.15,1.16704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767259905,2.29878835,644.13,643.16,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767261409,2.29878835,644.1,643.17,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767262709,2.29878835,644.1,643.18,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767263705,2.29878835,644.06,643.19,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767264713,1.028,644.05,643.2,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767265913,1.028,644.05,643.21,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767268013,1.028,644.05,643.22,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767270015,1.028,644.05,643.23,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767270716,1.028,644.05,643.24,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767272016,1.028,644.05,643.25,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767273017,1.028,644.05,643.26,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767274116,1.028,644.05,643.27,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767275314,1.028,644.05,643.28,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767276518,1.028,644.05,643.29,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767278119,1.028,644.05,643.3,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767279621,1.028,644.05,643.31,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767281316,1.028,644.05,643.32,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767283126,1.028,644.05,643.33,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767283927,1.028,644.05,643.34,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767285630,1.028,644.05,643.35,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767286431,1.028,644.05,643.36,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767287733,2.29878835,643.95,643.37,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767289033,2.29878835,643.95,643.38,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767290635,2.29878835,643.94,643.39,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767292039,2.29878835,643.94,643.4,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767293839,2.29878835,643.94,643.41,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767294740,2.29878835,643.94,643.42,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767296038,2.29878835,643.99,643.43,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767297044,2.29878835,643.99,643.44,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767298344,2.29878835,643.99,643.45,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767299446,2.29878835,643.99,643.46,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767301249,2.29878835,643.99,643.47,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767302150,2.29878835,643.99,643.48,0.31070719]
["bitfinex-derivatives","BNBF0:USTF0",1747767303450,2.29878835,643.91,643.31,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1747767304351,2.29878835,643.91,643.32,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767305755,2.29878835,643.93,643.33,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767306251,0.27042674,643.92,643.33,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767307162,0.27042674,643.92,643.12,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767307462,0.27042674,643.92,643.13,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747767308164,2.29878835,643.93,643.13,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747767308364,2.29878835,643.9,643.14,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767309965,2.29878835,643.9,643.15,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767311270,2.29878835,643.89,643.16,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767312166,2.29878835,643.89,643.17,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767313668,2.29878835,643.89,643.14,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767315868,2.29878835,643.91,643.14,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767316870,0.788,643.9,643.14,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767318770,3.08678835,643.9,643.14,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767322175,2.29878835,643.86,643.14,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767324779,0.788,643.9,643.21,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767327080,0.788,643.9,643.22,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767329175,0.788,643.9,643.23,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1747767330378,0.788,643.9,643.24,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767331678,0.788,643.9,643.25,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767333278,0.788,643.9,643.26,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767335183,0.788,643.9,643.27,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767336082,0.788,643.9,643.28,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767337881,0.788,643.9,643.24,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767339885,2.29878835,643.86,643.24,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767345591,0.674,643.88,643.26,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767347387,0.674,643.88,643.28,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767350795,0.674,643.88,643.26,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767351895,0.674,643.88,643.27,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767353090,0.674,643.88,643.28,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767354197,0.674,643.88,643.29,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767355698,0.674,643.88,643.3,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767356998,0.674,643.88,643.31,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767358499,0.674,643.88,643.32,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767359494,0.674,643.88,643.33,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767361000,0.674,643.88,643.34,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767362104,0.674,643.88,643.35,0.31065415]
["bitfinex-derivatives","BNBF0:USTF0",1747767363203,0.674,643.88,643.25,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747767363904,0.674,643.88,643.26,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767365003,0.674,643.88,643.27,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767366206,0.674,643.88,643.28,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767367200,0.674,643.88,643.29,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767368106,0.674,643.88,643.3,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767369403,0.674,643.88,643.31,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767370708,0.674,643.88,643.32,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767372210,2.29878835,643.98,643.32,0.3106447]
["bitfinex-derivatives","BNBF0:USTF0",1747767372713,2.29878835,643.97,642.89,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767374812,2.29878835,643.97,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767375111,2.29878835,643.78,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767376108,0.99,643.77,642.91,0.31073631]
["bitfinex-derivatives","BNBF0:USTF0",1747767377511,0.99,643.77,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767377816,2.29878835,643.64,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767380718,1.52321489,643.45,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767382520,0.2705918,643.44,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767383335,1.52321489,643.55,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767384517,0.27057708,643.54,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767386123,1.52321489,643.6,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767387425,0.27057182,643.59,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767387624,1.52321489,643.5,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767390326,0.27056761,643.49,642.9,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1747767391423,0.27056761,643.49,642.32,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767392128,1.52321489,643.62,642.32,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767392530,1.52321489,643.65,642.29,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767392830,0.27064441,643.61,642.29,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767394832,0.27064441,643.61,642.27,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767397135,0.27064441,643.61,642.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767398134,1.52321489,643.62,642.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767398431,0.27065704,643.6,642.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767399437,0.27065704,643.6,642.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767401136,1.52321489,643.65,642.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767402231,1.52321489,643.65,642.01,0.28990687]
["bitfinex-derivatives","BNBF0:USTF0",1747767402232,1.52321489,643.65,642.05,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767402433,1.79390141,643.64,642.05,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767404947,0.27068652,643.64,642.03,0.27068652]
["bitfinex-derivatives","BNBF0:USTF0",1747767410147,1.52321489,643.67,642.0,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767411443,0.27070757,643.66,642.0,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767411943,1.79392246,643.66,642.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767413345,1.52321489,643.66,642.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767414444,1.79392352,643.65,642.01,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767416745,1.52321489,643.55,642.06,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767418952,1.52321489,643.58,642.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767420452,0.27070547,643.57,642.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767421550,1.52321489,643.54,642.13,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767423453,0.27069283,643.53,642.13,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767423655,0.27069283,643.53,642.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767425160,1.52321489,643.55,642.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767426355,2.29878835,643.71,641.8,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1747767426356,1.52321489,643.46,642.13,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767428563,1.52321489,643.37,642.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767429463,0.27072442,643.36,642.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767430964,1.52321489,643.26,642.22,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767432759,1.52321489,643.21,642.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767434365,1.52321489,643.2,642.27,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767436665,1.52321489,643.14,642.3,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767438267,1.52321489,643.14,642.15,0.28990687]
["bitfinex-derivatives","BNBF0:USTF0",1747767438268,1.52321489,643.14,642.28,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767440169,1.52321489,643.15,642.3,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767441971,1.52321489,643.16,642.29,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767444866,1.52321489,643.21,642.42,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767449877,1.52321489,643.2,642.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767452075,1.52321489,643.18,642.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767454080,1.52321489,643.3,642.56,0.28990687]
["bitfinex-derivatives","BNBF0:USTF0",1747767454383,1.52321489,643.3,642.67,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767456480,1.52321489,643.42,642.65,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767458082,1.52321489,643.42,642.64,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767458288,1.52321489,643.45,642.64,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767460590,1.52321489,643.46,642.61,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767462892,0.27062231,643.51,642.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767464191,1.52321489,643.64,642.43,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767465390,1.52321489,643.68,642.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767465591,0.27060758,643.63,642.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767467196,1.52321489,643.68,642.46,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767467689,1.52321489,643.71,642.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767468494,0.27058759,643.7,642.47,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767470197,1.52321489,643.63,642.66,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767472500,0.2705634,643.68,642.7,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767473300,1.52321489,643.71,642.7,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767474601,0.27054868,643.7,642.7,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767475607,0.27054868,643.7,642.69,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767476206,1.52321489,643.74,642.69,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767477502,0.27053921,643.73,642.69,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767477707,0.27053921,643.73,642.68,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767479211,1.52321489,643.77,642.68,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767479811,1.52321489,643.76,642.68,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767480511,0.27054237,643.75,642.68,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767482409,1.52321489,643.73,642.57,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767482809,1.52321489,643.73,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767484820,1.52321489,643.64,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767486813,1.52321489,643.62,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767489119,0.27054237,643.75,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767489120,1.52321489,643.58,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767490214,2.42821489,643.58,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767490819,1.52321489,643.56,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767491618,0.27058234,643.55,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767494220,1.52321489,643.55,642.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1747767495922,1.52321489,643.55,642.48,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767497121,1.52321489,643.55,642.53,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767497326,2.42821489,643.58,642.53,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767499328,2.42821489,643.58,642.26,0.27060127]
["bitfinex-derivatives","BNBF0:USTF0",1747767499329,2.42821489,643.58,642.57,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767499829,2.42821489,643.58,642.58,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747767501225,0.905,643.58,642.58,1.12804044]
["bitfinex-derivatives","BNBF0:USTF0",1747767503931,0.905,643.58,642.6,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767506431,0.905,643.58,642.72,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767508631,0.905,643.58,642.82,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767510633,0.905,643.58,642.84,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767512934,0.905,643.58,642.81,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767515331,0.905,643.58,642.79,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767517241,0.905,643.58,642.78,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767518737,0.905,643.58,642.78,1.02304044]
["bitfinex-derivatives","BNBF0:USTF0",1747767519539,0.905,643.58,642.92,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767522041,0.905,643.58,642.9,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767524542,0.905,643.58,642.96,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767524937,1.52321489,643.91,642.96,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767527948,1.52321489,643.93,643.0,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767528147,1.017,643.9,643.0,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767530451,1.017,643.9,643.08,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767532653,1.017,643.9,643.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767537055,1.017,643.9,643.08,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767539158,0.27038787,644.15,643.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747767539356,1.52321489,644.17,643.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747767539656,1.52321489,644.2,643.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747767540556,0.27033116,644.19,643.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747767542259,1.52321489,644.2,643.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747767542460,0.71,644.19,643.11,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767544358,0.71,644.19,643.14,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767548561,0.98032381,644.19,643.14,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767549165,0.98032381,644.19,643.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747767551161,0.71,644.19,643.09,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747767553962,0.71,644.19,643.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767556269,0.71,644.19,643.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767559371,0.71,644.19,643.22,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767561871,0.71,644.19,643.23,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767564177,0.71,644.19,643.21,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767564575,0.98032591,644.19,643.21,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767566275,0.71,644.19,643.21,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767567477,0.98032381,644.19,643.11,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767569281,0.71,644.19,643.11,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767570075,0.71,644.19,643.15,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767572580,0.71,644.19,643.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767575490,0.71,644.19,643.2,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767577590,2.23321489,644.19,643.23,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767580597,1.52321489,644.13,643.27,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767582899,1.52321489,644.06,643.26,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767584295,0.685,644.05,643.26,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767585702,1.52321489,644.01,643.3,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767587803,1.52321489,644.0,643.32,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767589902,1.52321489,644.0,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767590107,1.52321489,643.99,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767594512,1.52321489,643.98,643.33,1.02004044]
["bitfinex-derivatives","BNBF0:USTF0",1747767598415,0.909,643.97,643.33,1.02004044]
["bitfinex-derivatives","BNBF0:USTF0",1747767599516,1.52321489,643.92,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767601715,1.52321489,643.93,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767603713,2.43221489,643.97,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767606916,1.52321489,643.94,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767609018,1.52321489,643.86,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767612322,1.52321489,643.85,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767614921,0.909,643.97,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767614922,1.52321489,643.77,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767617320,0.27039312,643.95,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767617321,1.52321489,643.79,643.33,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747767618724,1.52321489,643.79,642.94,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767619418,1.52321489,643.85,642.9,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767621921,1.52321489,643.92,643.05,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767624127,1.52321489,643.96,643.07,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767626929,0.909,643.97,642.72,0.27038997]
["bitfinex-derivatives","BNBF0:USTF0",1747767626930,0.909,643.97,643.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767628734,1.52321489,644.12,643.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767628938,1.52321489,644.14,643.1,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767631440,1.52321489,644.01,643.18,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767634051,1.52321489,644.0,643.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767636353,1.52321489,644.02,643.17,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767638747,1.52321489,644.0,643.18,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767641047,1.52321489,643.95,643.13,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767643949,0.27038156,644.11,642.96,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767643950,1.52321489,643.92,642.96,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767647257,1.52321489,643.98,643.12,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767649352,1.52321489,644.04,643.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767652456,1.52321489,644.05,643.24,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767654554,1.52321489,644.11,643.29,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767657154,1.52321489,644.25,643.33,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767659058,1.52321489,644.26,643.33,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767659259,1.52321489,644.26,643.32,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767661365,1.52321489,644.28,643.32,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767663963,1.52321489,644.25,643.25,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767666264,1.52321489,644.18,643.24,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767668965,1.52321489,644.23,643.19,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767671068,1.52321489,644.13,643.09,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767673171,1.52321489,644.23,643.21,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767676173,1.52321489,644.16,643.24,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767678273,1.52321489,644.08,643.23,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767682175,1.52321489,644.09,643.24,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767684511,1.52321489,644.12,643.23,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767686514,1.52321489,644.11,643.21,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767688413,1.52321489,644.13,643.2,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767691018,1.52321489,643.97,643.2,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767691319,1.52321489,643.97,643.08,0.21704044]
["bitfinex-derivatives","BNBF0:USTF0",1747767706032,0.27031331,644.54,643.0,0.27031331]
["bitfinex-derivatives","BNBF0:USTF0",1747767707337,0.891,644.68,642.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1747767707630,1.53100533,644.27,643.5,0.25174149]
["bitfinex-derivatives","BNBF0:USTF0",1747767709230,0.27020312,644.61,643.09,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1747767710326,1.00028743,647.93,642.53,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767711505,0.26992647,647.92,642.53,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767711703,0.26992647,647.92,642.54,0.26992647]
["bitfinex-derivatives","BNBF0:USTF0",1747767712701,0.69,647.91,642.54,0.26992647]
["bitfinex-derivatives","BNBF0:USTF0",1747767713004,0.69,647.91,642.54,1.21992647]
["bitfinex-derivatives","BNBF0:USTF0",1747767713304,0.69,647.91,642.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747767714605,0.26990972,647.9,642.54,1.21990972]
["bitfinex-derivatives","BNBF0:USTF0",1747767716406,0.69,647.91,642.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747767716607,0.26990972,647.89,642.54,1.21990972]
["bitfinex-derivatives","BNBF0:USTF0",1747767719308,0.69,647.91,642.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747767719509,0.26991181,647.88,642.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747767719706,0.26991181,647.88,642.54,1.21991181]
["bitfinex-derivatives","BNBF0:USTF0",1747767722314,0.69,647.91,642.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747767722713,0.26990344,647.9,642.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747767722915,0.26990344,647.9,642.54,1.21990344]
["bitfinex-derivatives","BNBF0:USTF0",1747767725315,0.69,647.91,642.54,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747767725616,0.26990344,647.89,642.54,1.21990344]
["bitfinex-derivatives","BNBF0:USTF0",1747767728017,0.26990344,647.89,642.54,0.26990344]
["bitfinex-derivatives","BNBF0:USTF0",1747767728212,0.26990344,647.89,642.08,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767728418,1.00028743,648.4,642.08,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767728618,0.2699003,647.88,642.54,0.2699003]
["bitfinex-derivatives","BNBF0:USTF0",1747767728818,1.00028743,648.4,642.08,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767729418,1.00028743,648.3,642.15,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767731120,0.879,648.29,642.15,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767731321,0.879,648.29,642.18,0.49241585]
["bitfinex-derivatives","BNBF0:USTF0",1747767731817,2.29404611,644.56,643.39,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767733019,2.29404611,644.56,643.42,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767733225,2.29404611,644.58,643.42,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767734424,2.29404611,644.58,643.29,0.3388856]
["bitfinex-derivatives","BNBF0:USTF0",1747767734425,2.29404611,644.54,643.43,0.56435455]
["bitfinex-derivatives","BNBF0:USTF0",1747767735326,2.29404611,644.54,643.44,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767736822,2.29404611,644.52,643.44,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767738126,2.29404611,644.52,643.35,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767739241,2.29404611,644.52,643.36,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767740330,2.29404611,644.52,643.35,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767740524,2.56424503,644.52,643.35,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767741828,0.27019892,644.52,643.45,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767743330,2.29404611,644.57,643.45,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767744631,2.29404611,644.54,643.47,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767747631,0.27019682,644.53,643.47,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767749634,0.27019682,644.53,643.48,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1747767749927,0.27019682,644.53,643.49,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767750232,2.29404611,644.58,643.49,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767752938,2.29404611,644.5,643.59,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767756043,2.29404611,644.61,643.57,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767758739,2.29404611,644.56,643.61,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767761843,2.29404611,644.52,643.65,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767762846,0.878,644.51,643.65,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767763345,0.878,644.51,643.65,1.16800194]
["bitfinex-derivatives","BNBF0:USTF0",1747767764847,2.29404611,644.31,643.66,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767767151,2.29404611,644.3,643.66,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767769453,2.29404611,644.35,643.66,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767771853,2.29404611,644.36,643.66,0.31035261]
["bitfinex-derivatives","BNBF0:USTF0",1747767773554,2.29404611,644.36,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767776157,2.29404611,644.34,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767777551,0.27024613,644.33,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767778257,2.29404611,644.29,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767780858,0.27024613,644.33,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767781158,2.29404611,644.37,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767784258,2.29404611,644.44,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767786261,2.29404611,644.42,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767788369,2.29404611,644.41,643.65,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747767789472,2.29404611,644.41,643.66,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767791371,2.29404611,644.47,643.67,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767793074,2.29404611,644.47,643.68,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767793374,2.29404611,644.47,643.68,1.06342015]
["bitfinex-derivatives","BNBF0:USTF0",1747767793972,2.29404611,644.44,643.69,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767794567,3.07004611,644.44,643.69,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767794772,3.07004611,644.44,643.7,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767796575,0.776,644.44,643.71,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767797774,0.776,644.44,643.72,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767798674,0.776,644.44,643.73,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767799574,0.776,644.44,643.74,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767801274,0.776,644.44,643.75,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767802575,0.776,644.44,643.76,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767804075,0.776,644.44,643.77,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767804903,0.776,644.44,643.78,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767806293,0.776,644.44,643.79,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767807405,0.776,644.44,643.8,0.31042015]
["bitfinex-derivatives","BNBF0:USTF0",1747767808699,0.776,644.44,643.68,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1747767810606,0.776,644.44,643.69,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767811797,0.776,644.44,643.7,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767812796,0.776,644.44,643.69,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767813983,0.776,644.44,643.7,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767815885,0.776,644.44,643.71,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767816888,0.776,644.44,643.72,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767817487,0.776,644.44,643.73,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767818683,0.776,644.44,643.74,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747767818988,0.776,644.44,643.74,1.40135268]
["bitfinex-derivatives","BNBF0:USTF0",1747767819983,0.776,644.44,643.75,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767821625,0.776,644.44,643.76,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767822718,0.776,644.44,643.77,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767824617,0.776,644.44,643.78,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767825726,0.776,644.44,643.79,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767827221,0.776,644.44,643.79,0.56435462]
["bitfinex-derivatives","BNBF0:USTF0",1747767827509,0.776,644.44,643.8,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767828219,0.776,644.44,643.81,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767828421,2.29404611,644.95,643.81,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767829920,0.27001338,644.97,643.84,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767830426,2.29404611,645.08,643.84,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767830619,0.26999663,644.97,643.84,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767831023,2.29404611,645.08,643.84,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767831621,3.14204611,645.08,643.84,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767831906,0.27000396,645.07,643.84,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767832123,0.27000396,645.07,643.85,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767833399,0.848,645.08,643.85,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767834295,0.848,645.08,643.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1747767834699,0.848,645.08,643.87,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767834896,0.26999244,645.07,643.87,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767835796,0.26999244,645.07,643.88,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767836401,0.848,645.08,643.88,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767836702,0.26999244,645.06,643.88,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767837898,0.26999244,645.06,643.89,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767838303,0.26999244,645.06,643.9,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767839406,0.848,645.08,643.9,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767839808,0.848,645.08,643.91,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767840711,0.26998825,645.07,643.91,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767841312,0.26998825,645.07,643.92,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767842613,0.26998825,645.07,643.93,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767843614,0.26998825,645.07,643.94,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767844613,0.26998825,645.07,643.95,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767845415,0.848,645.08,643.95,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767845812,0.848,645.08,643.96,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767846617,0.26999872,645.07,643.96,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767847316,0.26999872,645.07,643.97,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767848417,0.26999872,645.07,643.98,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767849817,0.26999872,645.07,643.86,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1747767849818,0.26999872,645.07,643.99,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767850720,1.05699872,645.07,643.99,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767851314,1.05699872,645.07,644.0,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767851519,0.787,645.07,644.0,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767852721,0.26999767,645.06,644.0,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767853019,2.29404611,645.01,644.01,0.31035268]
["bitfinex-derivatives","BNBF0:USTF0",1747767853818,2.29404611,645.01,643.74,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767854921,0.27007311,645.0,643.74,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767855621,2.29404611,644.79,643.61,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767856320,2.29404611,644.79,643.62,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1747767856915,2.29404611,644.79,643.63,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767857721,0.27009197,644.78,643.63,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767858021,2.29404611,644.76,643.64,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767859125,2.29404611,644.76,643.65,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767860721,2.29404611,644.79,643.63,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767861726,0.27009197,644.78,643.63,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767863327,2.29404611,644.79,643.63,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767863627,2.29404611,644.84,643.65,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767865724,0.27006053,644.88,643.75,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767866430,2.29404611,644.92,643.75,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767867631,0.27004586,644.91,643.75,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767868431,2.29404611,644.88,643.79,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767871031,0.27002805,645.01,643.88,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767871032,2.29404611,644.96,643.88,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767873033,2.29404611,644.95,643.92,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767875735,2.29404611,644.85,643.93,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767877433,2.29404611,644.9,643.91,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767880535,2.29404611,644.89,643.92,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767882742,2.29404611,644.88,643.91,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767885441,2.29404611,644.88,643.9,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767885642,2.29404611,644.83,643.9,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767888342,2.29404611,644.86,643.89,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767893541,2.29404611,644.86,643.9,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767896247,0.27001234,645.01,643.86,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767896442,2.29404611,645.05,643.86,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767897451,2.29404611,645.05,643.87,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767897649,0.26999034,645.04,643.87,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767899051,0.26999034,645.04,643.89,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767899351,2.29404611,645.07,643.89,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767900053,0.26997254,645.06,643.89,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767900350,0.26997254,645.06,643.9,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767900754,2.29404611,645.07,643.9,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767902159,2.29404611,645.18,644.13,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767903153,2.29404611,645.18,644.14,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767905755,0.26987937,645.44,644.17,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767908561,0.885,645.58,644.05,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767908759,0.26986681,645.43,644.05,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767908956,0.885,645.58,644.05,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767909363,0.885,645.58,644.06,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767909758,0.26986577,645.57,644.06,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767911166,0.26986577,645.57,644.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767911365,0.885,645.58,644.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767912570,0.26984065,645.57,644.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767913564,0.26984065,645.57,644.15,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767914371,0.885,645.58,644.15,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767914971,0.26981764,645.57,644.15,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767916172,0.26981764,645.57,644.21,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767917474,0.885,645.58,644.21,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767917778,0.26984275,645.56,644.21,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767918178,0.26984275,645.56,644.16,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767920877,0.26984275,645.56,644.21,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767925081,0.26984275,645.56,644.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767926382,3.82341019,645.81,644.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767926578,0.2697894,645.55,644.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767926991,0.825,645.8,644.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767927604,0.825,645.8,644.34,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767927811,0.26979045,645.79,644.34,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767929500,0.825,645.8,644.34,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767930411,0.26977162,645.79,644.34,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767931002,0.26977162,645.79,644.37,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767932389,0.825,645.8,644.37,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767932687,0.26976953,645.78,644.37,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767933889,0.26976953,645.78,644.34,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767935491,0.26976953,645.78,644.35,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747767936494,0.26976953,645.78,644.36,0.56431657]
["bitfinex-derivatives","BNBF0:USTF0",1747767938497,0.825,645.8,644.36,0.56431657]
["bitfinex-derivatives","BNBF0:USTF0",1747767939200,0.825,645.8,644.45,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767939696,0.26973712,645.79,644.45,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767941399,0.825,645.8,644.45,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767941600,0.825,645.8,644.44,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767942700,0.26973712,645.79,644.44,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767944407,0.825,645.8,644.44,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767944722,0.26973085,645.78,644.44,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767944924,0.26973085,645.78,644.5,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767946815,0.26973085,645.78,644.51,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767947413,0.825,645.8,644.51,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767947706,0.26973085,645.77,644.51,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767949107,0.26973085,645.77,644.48,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767951801,0.26973085,645.77,644.49,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767953402,0.825,645.8,644.49,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767953703,0.26973085,645.76,644.49,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767956404,0.825,645.8,644.49,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767956704,0.26972981,645.75,644.49,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767957304,0.26972981,645.75,644.48,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767960307,0.26972981,645.75,644.46,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767962413,3.82341019,646.23,644.46,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767962812,0.26968382,645.74,644.46,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767963013,3.82341019,646.23,644.46,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767963514,3.82341019,646.23,644.53,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767963716,0.26968382,646.22,644.53,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767965617,0.26968382,646.22,644.51,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767967920,0.26968382,646.22,644.52,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767968423,3.82341019,646.25,644.52,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767968725,0.26967546,646.21,644.52,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767970218,0.26967546,646.21,644.53,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767973028,0.26967546,646.21,644.54,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767974629,3.82341019,646.25,644.54,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767975529,0.26965665,646.24,644.54,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767976130,0.26965665,646.24,644.58,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747767978533,0.26965665,646.24,644.41,0.3388856]
["bitfinex-derivatives","BNBF0:USTF0",1747767978534,0.26965665,646.24,644.45,0.56431657]
["bitfinex-derivatives","BNBF0:USTF0",1747767979434,0.26965665,646.24,644.46,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767980737,0.26965665,646.24,644.47,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767982037,0.26965665,646.24,644.48,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767983440,0.639,646.36,644.49,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767983739,0.26968277,646.23,644.49,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767984039,0.639,646.36,644.49,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767984239,0.639,646.36,644.5,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767984739,0.26969009,646.35,644.5,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767985740,0.26969009,646.35,644.51,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767986441,0.639,646.36,644.51,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767986642,0.639,646.36,644.52,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767987743,0.269688,646.35,644.53,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767988941,0.269688,646.35,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767989442,3.82341019,646.42,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767989743,0.26966397,646.34,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767989939,3.82341019,646.42,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767990843,0.26966397,646.41,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767991237,0.654,646.4,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767992843,0.26967859,646.39,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767995448,0.654,646.4,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767995747,0.26967859,646.38,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767998445,0.654,646.4,644.54,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767998849,0.654,646.4,644.35,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747767998850,0.654,646.4,644.55,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747767999750,0.26968068,646.39,644.56,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768001056,0.26968068,646.39,644.38,0.3388856]
["bitfinex-derivatives","BNBF0:USTF0",1747768001057,0.26968068,646.39,644.57,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768001455,0.654,646.4,644.57,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768002254,3.82341019,646.42,644.58,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768002651,0.26968277,646.41,644.58,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768003658,5.35277427,646.38,644.59,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768004660,5.35277427,646.38,644.6,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768005660,0.26968695,646.37,644.6,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768005862,0.97368695,646.37,644.6,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768006063,0.97368695,646.37,644.61,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768007162,0.97368695,646.37,644.62,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768008262,3.82341019,645.76,644.63,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768010065,3.82341019,645.76,644.64,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768011462,3.82341019,645.76,644.65,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768012662,3.82341019,645.76,644.66,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768013861,0.26975176,645.75,644.66,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768014162,0.26975176,645.75,644.67,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768015170,0.26975176,645.75,644.49,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768015171,0.26975176,645.75,644.68,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768016266,0.26975176,645.75,644.69,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768016469,3.82341019,645.76,644.69,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768016863,0.26975071,645.74,644.69,0.31031463]
["bitfinex-derivatives","BNBF0:USTF0",1747768017467,0.26975071,645.74,644.47,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768019474,3.82341019,645.76,644.47,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768020777,0.26974235,645.75,644.47,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768021879,0.26974235,645.75,644.52,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768022678,0.26971935,645.74,644.52,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768024378,0.26971935,645.74,644.54,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768025581,0.26971935,645.74,644.55,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768026984,0.26971935,645.74,644.56,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768028383,0.26971935,645.74,644.57,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768028683,0.806,645.94,644.57,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768029683,0.26966919,645.93,644.58,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768031085,0.26966919,645.93,644.59,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768031479,0.806,645.94,644.59,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768032786,0.2696671,645.93,644.59,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768033284,0.2696671,645.93,644.66,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768034487,0.806,645.94,644.66,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768034688,0.806,645.94,644.68,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768035588,0.26965247,645.93,644.68,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768035987,0.26965247,645.93,644.66,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768038492,0.26965247,645.93,644.65,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768040492,0.806,645.94,644.65,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768041797,0.26967232,645.93,644.65,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768041996,0.26967232,645.93,644.65,1.28800194]
["bitfinex-derivatives","BNBF0:USTF0",1747768043498,0.26967232,645.93,644.66,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768044499,0.26967232,645.93,644.67,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768046302,0.26967232,645.93,644.68,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768047103,0.26967232,645.93,644.69,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768049105,0.26967232,645.93,644.7,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768050304,0.26967232,645.93,644.71,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768052006,0.26967232,645.93,644.72,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768052507,0.806,645.94,644.72,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768052807,0.26969636,645.92,644.72,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768053108,0.26969636,645.92,644.73,0.30997702]
["bitfinex-derivatives","BNBF0:USTF0",1747768054310,0.26969636,645.92,644.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747768055507,3.82341019,646.09,644.65,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747768055807,0.26968277,645.91,644.66,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768056003,3.82341019,646.09,644.66,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768056607,0.842,646.08,644.66,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768056908,1.11168277,646.08,644.67,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768058510,0.842,646.08,644.67,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768059009,0.842,646.08,644.66,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768059809,0.26968382,646.07,644.66,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768060010,0.26968382,646.07,644.67,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768061311,0.26968382,646.07,644.68,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768061512,0.842,646.08,644.68,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768061808,0.26968382,646.06,644.68,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768062913,0.26968382,646.06,644.5,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768064410,0.26968382,646.06,644.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747768064614,0.842,646.08,644.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747768065714,0.26967755,646.07,644.51,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1747768066214,0.26967755,646.07,644.59,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768067516,0.842,646.08,644.59,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768068920,0.26965874,646.07,644.59,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768069116,0.26965874,646.07,644.57,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768070511,0.842,646.08,644.57,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768071821,0.26965665,646.07,644.57,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768072118,0.26965665,646.07,644.6,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768073118,0.26965665,646.07,644.61,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768073515,0.842,646.08,644.61,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768074421,0.842,646.08,644.66,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768074822,0.26965143,646.07,644.66,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768076525,3.82341019,646.33,644.66,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768076723,3.82341019,646.33,644.63,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768076724,3.82341019,646.33,644.71,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768077531,4.55941019,646.33,644.71,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768077732,0.26962636,646.32,644.71,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768079243,0.26962636,646.32,644.72,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768081836,0.26962636,646.32,644.73,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768082537,4.55941019,646.33,644.73,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768082838,0.26962427,646.31,644.73,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768084439,3.82341019,646.05,644.7,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768085439,3.82341019,646.05,644.71,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747768086037,3.82341019,646.05,644.72,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768087339,3.82341019,646.05,644.73,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768088735,3.82341019,646.05,644.74,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768089741,0.26965561,646.04,644.74,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768090142,0.26965561,646.04,644.75,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768091544,3.82341019,646.05,644.76,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768092748,0.26967232,646.04,644.76,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768093244,0.26967232,646.04,644.77,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768094246,0.26967232,646.04,644.78,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768094545,3.82341019,646.05,644.78,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768095545,3.82341019,646.05,644.79,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768095745,0.26965979,646.04,644.79,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768096047,1.29465979,646.04,644.79,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768096641,1.29465979,646.04,644.8,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768097546,1.025,646.04,644.8,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768098547,3.82341019,645.99,644.81,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768099646,3.82341019,645.99,644.82,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768101050,1.025,646.04,644.83,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768101750,0.26961069,646.03,644.83,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768102450,0.26961069,646.03,644.83,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768103745,1.025,646.04,644.83,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768104951,0.26961278,646.03,644.83,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768105848,0.26961278,646.03,644.84,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768106055,0.26961278,646.03,644.84,1.34700194]
["bitfinex-derivatives","BNBF0:USTF0",1747768106555,1.025,646.04,644.84,1.34700194]
["bitfinex-derivatives","BNBF0:USTF0",1747768107354,1.025,646.04,644.85,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768107758,0.26959712,646.03,644.85,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768108756,0.26959712,646.03,644.86,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768109557,1.025,646.04,644.86,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768109857,1.025,646.04,644.87,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768110756,0.26959294,646.03,644.87,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768111559,0.26959294,646.03,644.88,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768112457,1.025,646.04,644.88,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768112860,1.025,646.04,644.89,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768113259,0.26957101,646.03,644.89,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768114060,0.26957101,646.03,644.9,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768115254,0.26957101,646.03,644.91,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768115659,1.025,646.04,644.91,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768116162,0.26956266,646.03,644.91,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768116655,0.26956266,646.03,644.93,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768117260,1.025,646.04,644.93,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768117961,0.26953969,646.11,644.93,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768118560,3.82341019,646.56,644.93,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768118962,0.2694896,646.11,644.93,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768119165,3.82341019,646.56,644.93,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768119364,3.82341019,646.82,645.01,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768119966,0.26946143,646.81,645.01,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768121563,3.82341019,646.82,645.01,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768122165,3.82341019,646.82,644.98,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768122765,0.26945099,646.81,644.98,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768124664,3.82341019,646.82,645.0,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768124964,0.26945204,646.8,645.0,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768130668,3.82341019,646.82,645.0,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768130859,0.26945099,646.79,645.0,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768132771,0.26945099,646.79,645.01,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768133572,0.903,646.92,645.01,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768134867,0.26943013,646.91,645.01,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768135572,0.26943013,646.91,644.96,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768136575,0.903,646.92,644.96,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768136975,0.903,646.92,644.97,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768137478,0.26943326,646.91,644.97,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768137876,0.26943326,646.91,644.98,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768139403,0.26943326,646.91,644.99,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768139578,0.903,646.92,644.99,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768139872,0.26943326,646.9,644.99,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768140579,0.26943326,646.9,645.0,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768141676,0.26943326,646.9,645.01,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768142478,3.82341019,646.95,645.01,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768142978,3.82341019,646.95,645.02,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768143177,0.26942283,646.94,645.02,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768144277,1.30242283,646.94,645.02,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768144571,1.30242283,646.94,645.03,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768145579,1.033,646.94,645.03,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768145778,3.82341019,646.8,645.04,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768146880,3.82341019,646.8,645.05,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768148874,0.26944578,646.79,645.06,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768150379,0.26944578,646.79,645.07,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768151584,3.82341019,646.8,645.07,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768151785,3.82341019,646.8,645.08,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768152687,3.82341019,646.8,645.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747768152881,0.26944161,646.79,645.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747768153082,0.26944161,646.79,645.1,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768154583,3.82341019,646.8,645.1,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768154789,3.82341019,646.8,645.11,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768155788,0.26943326,646.79,645.11,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768156288,0.26943326,646.79,645.12,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768157491,0.26943326,646.79,645.13,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768158393,0.26943326,646.79,645.14,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768159691,0.26943326,646.79,645.15,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768160694,3.82341019,646.82,645.15,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768160893,0.26941866,646.78,645.16,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768161695,0.26941866,646.78,645.17,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768163196,0.26941866,646.78,645.18,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768163598,3.82341019,646.82,645.18,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768163996,0.26940823,646.77,645.18,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768165099,0.26940823,646.77,645.19,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768166103,0.26940823,646.77,645.2,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768166605,3.82341019,646.84,645.2,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768167305,3.82341019,646.84,645.21,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768167905,0.2693978,646.83,645.21,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768168403,0.2693978,646.83,645.22,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768169609,3.82341019,646.84,645.23,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768169905,0.2693978,646.82,645.23,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768171107,0.2693978,646.82,645.24,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768172607,0.2693978,646.82,645.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1747768172608,3.82341019,646.84,645.25,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768172806,0.26939259,646.81,645.25,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768174210,0.26939259,646.81,645.26,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768176216,0.26939259,646.81,645.29,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768176815,0.671,646.8,645.29,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768177915,0.671,646.8,645.29,1.09300194]
["bitfinex-derivatives","BNBF0:USTF0",1747768179414,3.82341019,646.55,645.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768180010,0.26941032,646.54,645.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768181511,0.26941032,646.54,645.3,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768181714,3.82341019,646.55,645.3,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768181914,0.26941032,646.53,645.3,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768184418,0.26941032,646.53,645.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768184610,3.82341019,646.55,645.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768185819,0.2693978,646.54,645.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768187318,0.2693978,646.54,645.3,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768187613,3.82341019,646.55,645.3,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768188918,0.2693978,646.54,645.3,0.56394213]
["bitfinex-derivatives","BNBF0:USTF0",1747768190118,0.2693978,646.54,645.3,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768190620,3.82341019,646.55,645.3,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768191020,3.82341019,646.55,645.31,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768192017,0.26940093,646.54,645.31,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768192218,0.26940093,646.54,645.32,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768193322,0.26940093,646.54,645.33,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768193522,0.26940093,646.54,645.33,1.28994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768194618,0.26940093,646.54,645.34,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768196123,0.26940093,646.54,645.35,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768197523,0.26940093,646.54,645.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747768197524,0.26940093,646.54,645.36,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768198729,0.26940093,646.54,645.37,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768199627,0.671,646.8,645.37,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768199827,3.82341019,646.83,645.37,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768200228,3.82341019,646.83,645.38,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768200830,0.26936548,646.82,645.38,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768202234,0.26936548,646.82,645.39,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768203031,0.93436548,646.82,645.39,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768203228,0.93436548,646.82,645.4,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768205035,0.93436548,646.82,645.41,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768206436,4.75777567,646.82,645.42,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768207243,4.75777567,646.82,645.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747768207244,4.75777567,646.82,645.43,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768208534,4.48841019,646.82,645.44,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768208942,0.26936652,646.81,645.44,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768209442,0.26936652,646.81,645.45,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768210546,0.26936652,646.81,645.46,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768211244,0.26936652,646.81,645.47,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768211543,4.48841019,646.82,645.47,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768211845,0.26936652,646.8,645.47,0.30994019]
["bitfinex-derivatives","BNBF0:USTF0",1747768212445,0.26936652,646.8,645.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747768213343,0.26936652,646.8,645.34,0.30964715]
["bitfinex-derivatives","BNBF0:USTF0",1747768214742,2.31343206,645.88,645.35,0.30964715]
["bitfinex-derivatives","BNBF0:USTF0",1747768215846,2.31343206,645.88,645.34,0.30964715]
["bitfinex-derivatives","BNBF0:USTF0",1747768216949,2.31343206,645.88,645.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747768216950,2.31343206,646.05,645.35,0.30964715]
["bitfinex-derivatives","BNBF0:USTF0",1747768217146,0.773,645.98,645.35,0.30964715]
["bitfinex-derivatives","BNBF0:USTF0",1747768218348,0.773,645.98,645.33,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1747768220549,0.773,645.98,645.02,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768221652,0.773,645.98,644.99,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768224557,0.773,645.98,645.0,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747768225452,0.773,645.98,645.01,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768226352,0.773,645.98,645.02,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768227560,0.773,645.98,645.03,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768229254,0.773,645.98,645.04,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768230560,0.773,645.98,645.05,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768232162,2.31343206,646.09,645.06,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768233061,2.31343206,646.09,645.07,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768234161,2.31343206,646.1,645.08,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768235563,2.31343206,646.1,645.09,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768235757,0.753,646.09,645.09,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768236765,2.31343206,646.06,645.1,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768237566,2.31343206,646.06,645.11,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768238766,2.31343206,646.03,645.12,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768240063,2.31343206,646.03,645.13,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768241563,2.31343206,645.97,645.14,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768242871,2.31343206,645.97,645.15,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768244474,0.753,646.09,645.16,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768245574,0.753,646.09,645.17,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768247374,0.753,646.09,645.18,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768248873,0.753,646.09,645.19,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768250780,0.753,646.09,645.2,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768251383,0.753,646.09,645.21,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768252380,0.753,646.09,645.22,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768253482,0.753,646.09,645.23,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768255182,2.31343206,646.06,645.24,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768256078,2.31343206,646.06,645.25,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768257788,2.31343206,646.08,645.26,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768258289,2.31343206,646.08,645.27,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768260084,3.31143206,646.08,645.27,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768260391,0.998,646.08,645.28,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768261687,0.998,646.08,645.29,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768263488,0.998,646.08,645.3,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768264891,0.998,646.08,645.31,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768266093,0.998,646.08,645.32,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768267288,0.998,646.08,645.33,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768268692,0.998,646.08,645.34,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768269894,0.998,646.08,645.35,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768271495,0.998,646.08,645.36,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768272194,0.998,646.08,645.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747768273494,0.998,646.08,645.38,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768274788,0.998,646.08,645.39,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768276093,0.998,646.08,645.4,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768276994,0.998,646.08,645.41,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768278195,0.998,646.08,645.42,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768279397,0.998,646.08,645.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747768279398,0.998,646.08,645.43,0.30969457]
["bitfinex-derivatives","BNBF0:USTF0",1747768280494,0.998,646.08,645.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747768281699,2.31343206,646.05,645.38,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1747768282801,2.31343206,646.05,645.39,0.30964356]
["bitfinex-derivatives","BNBF0:USTF0",1747768284808,2.31343206,645.91,645.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747768289712,2.31343206,645.9,645.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747768292314,2.31343206,645.91,645.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747768295216,2.31343206,645.86,645.37,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747768296016,2.31343206,645.86,644.99,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768297617,2.31343206,645.8,645.02,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768298312,2.31343206,645.8,645.02,1.17000194]
["bitfinex-derivatives","BNBF0:USTF0",1747768298616,2.31343206,645.8,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768302419,2.31343206,645.85,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768304121,2.31343206,645.86,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768307426,2.31343206,645.95,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768309928,2.31343206,645.92,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768316933,0.926,645.91,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768325241,0.926,645.91,645.07,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768327638,0.926,645.91,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768327944,0.926,645.91,644.99,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768330146,0.926,645.91,645.0,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768330347,0.926,645.91,645.0,1.05000194]
["bitfinex-derivatives","BNBF0:USTF0",1747768331345,0.926,645.91,645.01,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768331945,2.31343206,645.97,645.01,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768332747,2.31343206,645.96,645.02,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768333545,2.31343206,645.96,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768334946,0.799,645.95,645.03,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768335146,3.11243206,645.95,645.04,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768336346,2.31343206,645.89,645.05,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768337252,2.31343206,645.89,645.06,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768338653,2.31343206,645.89,645.07,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768339350,2.31343206,645.89,645.08,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768340554,0.799,645.95,645.1,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768342557,0.799,645.95,645.12,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768348557,0.799,645.95,645.11,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768352065,2.31343206,645.94,645.13,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768353268,2.31343206,645.94,645.14,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1747768354367,2.31343206,645.94,645.15,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768355268,2.31343206,645.94,645.16,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768355970,3.03243206,645.94,645.16,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768356569,2.31343206,645.89,645.17,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768357364,2.31343206,645.89,645.18,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768358868,2.31343206,645.87,645.19,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768360366,2.31343206,645.87,645.2,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768361869,2.31343206,645.85,645.21,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768362773,2.31343206,645.85,645.22,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768364271,0.719,645.94,645.23,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768364272,3.03243206,645.94,645.23,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768365173,3.03243206,645.94,645.24,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768366473,0.719,645.94,645.25,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768367573,0.719,645.94,645.26,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768368675,0.719,645.94,645.27,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768368875,0.719,645.94,645.27,1.19470856]
["bitfinex-derivatives","BNBF0:USTF0",1747768369775,0.719,645.94,645.28,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768371371,0.719,645.94,645.29,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768372479,0.719,645.94,645.3,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768373581,0.719,645.94,645.31,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768374882,0.719,645.94,645.32,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768376495,0.719,645.94,645.33,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768377787,0.719,645.94,645.34,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768379189,0.719,645.94,645.35,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768380288,0.719,645.94,645.36,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768381790,0.719,645.94,645.37,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768382592,0.719,645.94,645.38,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768383693,0.719,645.94,645.39,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768385294,0.719,645.94,645.4,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768386098,2.31343206,646.09,645.4,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768386295,2.31343206,646.12,645.41,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768387895,2.31343206,646.12,645.42,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768389302,2.31343206,646.07,645.43,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768389796,2.98043206,646.07,645.43,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768390697,2.98043206,646.07,645.44,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768391997,2.31343206,646.05,645.45,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768393398,2.31343206,646.05,645.46,0.30970856]
["bitfinex-derivatives","BNBF0:USTF0",1747768395299,2.31343206,645.99,645.27,1.13900194]
["bitfinex-derivatives","BNBF0:USTF0",1747768396295,2.31343206,645.99,645.28,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768397700,0.667,646.07,645.29,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768398898,0.667,646.07,645.17,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768400103,0.667,646.07,645.17,1.51300194]
["bitfinex-derivatives","BNBF0:USTF0",1747768400302,0.667,646.07,645.17,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747768401606,0.667,646.07,645.18,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768402999,2.31343206,646.05,645.18,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768405806,0.92,646.04,645.18,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768408411,2.31343206,645.96,645.18,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768410715,2.31343206,645.93,645.18,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768419525,2.31343206,645.9,645.18,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768421928,2.31343206,645.89,645.18,0.56361401]
["bitfinex-derivatives","BNBF0:USTF0",1747768424630,2.31343206,645.89,645.18,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768427132,0.92,646.04,645.19,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768427726,2.31343206,646.08,645.19,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768428230,2.31343206,646.08,645.2,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768429439,2.31343206,646.08,645.19,0.56361401]
["bitfinex-derivatives","BNBF0:USTF0",1747768431730,3.09143206,646.08,645.19,0.56361401]
["bitfinex-derivatives","BNBF0:USTF0",1747768431935,3.09143206,646.08,645.2,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768433735,0.778,646.08,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768434839,0.778,646.08,645.26,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768436140,0.778,646.08,645.31,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768437336,0.778,646.08,645.32,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768438641,0.778,646.08,645.35,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768441147,0.778,646.08,645.42,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768445556,0.778,646.08,645.37,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768448452,0.778,646.08,645.31,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768450949,0.778,646.08,645.17,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768450950,0.778,646.08,645.23,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768455361,0.778,646.08,645.22,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768456759,0.26944161,646.44,645.22,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768457764,2.31343206,646.46,645.22,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768457956,0.26940093,646.44,645.22,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768458657,0.26940093,646.44,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768460765,2.31343206,646.5,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768461267,2.31343206,646.36,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768463563,2.31343206,646.34,645.26,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768465769,0.26941762,646.43,645.26,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768465770,2.31343206,646.35,645.26,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768472774,2.31343206,646.24,645.24,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768474677,2.31343206,646.17,645.24,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768477277,2.31343206,646.12,645.21,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768480181,2.31343206,646.08,645.19,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768483079,2.31343206,646.07,645.18,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768485578,2.31343206,646.07,645.2,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768485882,2.31343206,646.04,645.2,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768488586,0.26950525,646.18,645.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768488587,2.31343206,645.99,645.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768491288,2.31343206,645.97,645.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768493886,2.31343206,645.95,645.13,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768496490,2.31343206,646.18,645.08,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768498993,2.31343206,646.17,645.06,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768501293,2.31343206,646.18,645.06,0.56361401]
["bitfinex-derivatives","BNBF0:USTF0",1747768504193,2.31343206,646.18,645.07,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768504404,0.26948021,646.24,645.1,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768505895,2.31343206,646.3,645.1,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768506096,0.26946664,646.24,645.1,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768506903,2.31343206,646.17,645.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768507904,0.785,646.16,645.14,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768509201,0.785,646.16,645.15,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768511404,2.31343206,646.13,645.17,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768514107,2.31343206,646.11,645.12,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768516213,2.31343206,646.05,645.13,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768518616,2.31343206,646.05,644.98,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768518808,2.31343206,646.02,644.98,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768519116,2.31343206,646.02,644.99,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1747768519612,2.31343206,646.02,645.0,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768521019,2.31343206,646.05,645.0,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768526123,2.31343206,646.04,645.0,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768528325,2.31343206,645.97,645.03,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768531425,0.26952925,646.14,645.08,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768531426,2.31343206,645.84,645.08,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768532922,0.958,645.83,645.08,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768538929,0.958,645.83,645.09,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768541831,0.958,645.83,645.04,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768545930,0.958,645.83,645.05,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768548935,0.958,645.83,645.05,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747768550034,0.958,645.83,645.06,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768556740,0.958,645.83,645.09,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768559445,0.958,645.83,645.07,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768562249,0.958,645.83,645.12,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768565046,0.958,645.83,645.13,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747768565247,0.958,645.83,645.13,1.50900194]
["bitfinex-derivatives","BNBF0:USTF0",1747768566246,0.958,645.83,645.14,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768570447,0.958,645.83,645.23,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768570753,2.31343206,646.14,645.23,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768571354,2.31343206,646.14,645.24,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768572955,2.31343206,646.17,645.25,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768573759,0.891,646.16,645.25,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768574659,0.891,646.16,645.26,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768575962,0.891,646.16,645.33,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768579270,0.891,646.16,645.39,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768582369,0.891,646.16,645.32,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768584371,0.891,646.16,645.3,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768587282,0.891,646.16,645.28,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768587875,2.31343206,646.46,645.28,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768588380,0.26942283,646.45,645.28,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768589776,0.26942283,646.45,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768589977,2.31343206,646.46,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768590171,0.26939259,646.45,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768591373,1.17039259,646.45,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768592280,2.31343206,646.4,645.26,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768594077,0.2694343,646.39,645.26,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768594386,2.31343206,646.31,645.22,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768594582,2.31343206,646.31,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768595288,2.31343206,646.31,645.28,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768596892,2.31343206,646.2,645.29,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768597990,2.31343206,646.2,645.3,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768598884,2.31343206,646.18,645.31,0.30961207]
["bitfinex-derivatives","BNBF0:USTF0",1747768600491,2.31343206,646.18,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768601891,2.31343206,646.1,645.28,0.30964041]
["bitfinex-derivatives","BNBF0:USTF0",1747768603391,2.31343206,646.1,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768604393,2.31343206,646.02,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768609601,2.31343206,645.99,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768611995,2.31343206,646.0,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768614498,2.31343206,646.15,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768615201,0.26951777,646.14,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768619103,0.919,646.13,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768621104,0.26951986,646.12,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768622899,0.919,646.13,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768624106,0.26951986,646.12,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768625807,0.919,646.13,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768627209,0.26952403,646.12,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768628007,2.31343206,646.01,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768630112,0.26953343,646.0,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768631914,2.31343206,646.07,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768633010,0.26952612,646.06,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768633913,2.58295818,646.06,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768634916,2.31343206,646.06,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768636118,0.26951464,646.05,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768636818,2.5829467,646.05,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768637812,2.31343206,646.05,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768640419,0.2694969,646.09,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768643622,0.803,646.08,645.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1747768650631,0.803,646.08,645.28,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768651529,0.803,646.08,645.29,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768652429,0.803,646.08,645.3,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768654232,0.803,646.08,645.31,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768655735,0.803,646.08,645.32,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768657333,0.803,646.08,645.33,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768658734,0.803,646.08,645.34,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768659531,0.803,646.08,645.35,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768660835,0.803,646.08,645.36,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768661830,0.803,646.08,645.37,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768663438,0.803,646.08,645.38,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768665141,0.803,646.08,645.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1747768665142,0.803,646.08,645.39,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768667043,0.803,646.08,645.4,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768668745,0.803,646.08,645.41,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768670344,0.803,646.08,645.42,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768671744,0.803,646.08,645.43,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768673550,0.803,646.08,645.44,0.30964016]
["bitfinex-derivatives","BNBF0:USTF0",1747768675053,0.803,646.08,645.19,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768677355,0.803,646.08,645.2,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747768677954,0.803,646.08,645.21,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768679452,0.803,646.08,645.22,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768680560,0.803,646.08,645.23,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768681762,0.803,646.08,645.24,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768683362,0.803,646.08,645.25,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768685166,0.803,646.08,645.26,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768686068,0.803,646.08,645.21,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768692577,2.31343206,646.06,645.21,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768695675,0.759,646.05,645.25,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768696878,0.759,646.05,645.26,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1747768697980,0.759,646.05,645.3,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768703987,0.759,646.05,645.33,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768705488,0.759,646.05,645.41,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768708196,0.759,646.05,645.42,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768708595,2.31343206,646.26,645.42,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768710595,2.31343206,646.26,645.43,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768711895,0.975,646.25,645.43,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768715798,2.31343206,646.21,645.45,0.25400194]
["bitfinex-derivatives","BNBF0:USTF0",1747768720405,2.31343206,646.23,645.46,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747768721499,2.31343206,646.23,645.47,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768722903,2.31343206,646.16,645.48,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768724003,2.31343206,646.16,645.49,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768726001,2.31343206,646.16,645.46,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747768726002,2.31343206,646.16,645.5,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768727403,2.31343206,646.16,645.51,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768729106,2.31343206,646.2,645.52,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768730508,2.31343206,646.2,645.53,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768731909,2.31343206,646.16,645.53,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768732103,2.31343206,646.16,645.46,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1747768732104,2.31343206,646.16,645.54,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768733110,2.31343206,646.16,645.55,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768734204,2.31343206,646.16,645.56,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768735707,2.31343206,646.16,645.57,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768737308,2.31343206,646.3,645.58,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768738214,0.606,646.29,645.58,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768738514,0.606,646.29,645.59,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768740817,2.31343206,646.28,645.6,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768741013,2.31343206,646.28,645.6,1.37856098]
["bitfinex-derivatives","BNBF0:USTF0",1747768741516,2.31343206,646.28,645.61,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768742616,2.31343206,646.28,645.62,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768743913,2.31343206,646.28,645.63,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768744920,0.606,646.29,645.64,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768746221,0.606,646.29,645.65,0.30956098]
["bitfinex-derivatives","BNBF0:USTF0",1747768747824,0.606,646.29,645.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747768748930,0.606,646.29,645.61,0.30952175]
["bitfinex-derivatives","BNBF0:USTF0",1747768750123,0.606,646.29,645.62,0.30952175]
["bitfinex-derivatives","BNBF0:USTF0",1747768751431,0.606,646.29,645.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747768751632,0.606,646.29,645.63,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768753032,0.606,646.29,645.64,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768754133,0.606,646.29,645.65,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768755333,2.31343206,646.22,645.61,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768757835,2.31343206,646.23,645.61,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768760239,2.31343206,646.22,645.61,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768763240,2.31343206,646.23,645.61,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768765642,2.31343206,646.19,645.61,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768768637,2.31343206,646.17,645.61,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768770041,2.31343206,646.17,645.46,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768771739,2.31343206,646.22,645.49,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768774450,0.799,646.25,645.48,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768775951,0.799,646.25,645.49,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768776753,2.31343206,646.26,645.49,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768777150,2.31343206,646.26,645.5,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768778146,2.31343206,646.26,645.51,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768779548,2.31343206,646.28,645.52,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768780054,0.686,646.27,645.52,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768780654,0.686,646.27,645.53,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768782161,2.99943206,646.27,645.54,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768783161,2.99943206,646.27,645.55,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768784962,2.99943206,646.27,645.47,1.489156]
["bitfinex-derivatives","BNBF0:USTF0",1747768784963,2.31343206,646.22,645.56,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768786567,2.31343206,646.22,645.57,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768787471,2.31343206,646.21,645.58,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768787767,2.31343206,646.21,645.58,1.23852356]
["bitfinex-derivatives","BNBF0:USTF0",1747768788569,2.31343206,646.21,645.59,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768790067,2.31343206,646.13,645.6,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768790970,2.31343206,646.13,645.58,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747768790971,2.31343206,646.13,645.61,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768792171,2.31343206,646.1,645.62,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768793767,2.31343206,646.1,645.63,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768795374,2.31343206,646.18,645.59,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768799783,2.31343206,646.17,645.59,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768802483,2.31343206,646.18,645.59,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768805383,2.31343206,646.14,645.59,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768808382,2.31343206,646.15,645.59,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768812382,2.31343206,646.15,645.41,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768813687,2.31343206,646.19,645.39,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768814984,2.31343206,646.19,645.4,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768815186,2.31343206,646.19,645.4,1.03252356]
["bitfinex-derivatives","BNBF0:USTF0",1747768816689,2.31343206,646.22,645.41,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768818893,3.22143206,646.23,645.41,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768822694,3.22143206,646.23,645.42,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768823996,0.908,646.23,645.46,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768824198,2.31343206,646.24,645.46,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768826402,2.31343206,646.23,645.49,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768827699,0.669,646.22,645.49,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768829500,2.98243206,646.22,645.49,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768832100,0.669,646.22,645.49,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768834707,0.669,646.22,645.51,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768837008,0.669,646.22,645.5,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768837201,0.669,646.22,645.52,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747768838706,0.669,646.22,645.53,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768840503,0.669,646.22,645.7,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768841208,0.669,646.22,645.71,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768843211,0.669,646.22,645.72,0.58567956]
["bitfinex-derivatives","BNBF0:USTF0",1747768844210,0.669,646.22,645.73,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768845515,0.669,646.22,645.74,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768847113,0.669,646.22,645.75,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768848616,0.669,646.22,645.67,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768848617,0.669,646.22,645.76,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768850016,0.669,646.22,645.77,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768851618,0.669,646.22,645.78,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768852317,0.669,646.22,645.79,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768854019,0.669,646.22,645.8,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768855019,0.669,646.22,645.81,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768856120,0.669,646.22,645.82,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768857216,0.669,646.22,645.83,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768857722,3.82341019,647.52,645.83,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768858423,0.26916027,647.51,645.83,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768858719,0.26916027,647.51,645.84,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768859626,0.26916027,647.51,645.85,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768860025,3.82341019,647.52,645.85,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768860328,0.26916339,647.5,645.85,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768861327,0.26916339,647.5,645.86,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768861524,0.675,647.49,645.86,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768862423,0.675,647.49,645.87,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768864025,0.675,647.49,645.88,0.30952356]
["bitfinex-derivatives","BNBF0:USTF0",1747768865427,0.675,647.49,645.61,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768866322,0.26918941,647.48,645.61,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768866723,0.26918941,647.48,645.62,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768867927,0.26918941,647.48,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768869231,0.26918941,647.48,645.64,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747768869429,3.82341019,647.22,645.64,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1747768870630,3.82341019,647.22,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768872228,0.26923003,647.21,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768878036,3.82341019,647.22,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768878530,0.599,647.21,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768879337,0.26923107,647.2,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768881041,0.599,647.21,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768882238,0.26923107,647.2,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768884040,3.82341019,647.06,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768885243,0.26922794,647.05,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768887043,3.82341019,647.06,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768888245,0.26922794,647.05,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768890045,3.82341019,647.06,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768890447,0.26922794,647.04,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768891746,0.26922794,647.04,645.6,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768892952,3.82341019,647.06,645.61,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768893350,0.26925086,647.05,645.61,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768895050,0.26925086,647.05,645.62,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1747768895349,0.26925086,647.05,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768896052,3.82341019,647.06,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768897352,3.82341019,647.02,645.64,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768898657,3.82341019,647.02,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768900356,0.26925086,647.01,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768900958,0.26925086,647.01,645.64,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768902055,3.82341019,647.02,645.64,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768902657,3.82341019,647.02,645.64,0.58553612]
["bitfinex-derivatives","BNBF0:USTF0",1747768903257,0.26923211,647.01,645.64,0.58553612]
["bitfinex-derivatives","BNBF0:USTF0",1747768903556,0.26923211,647.01,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768905162,3.82341019,647.02,645.65,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768906158,3.82341019,647.02,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768906362,0.26923419,647.01,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768907067,0.773,647.0,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768908463,0.26925502,646.99,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768911070,0.773,647.0,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768912262,0.26925502,646.99,645.63,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768913668,0.26925502,646.99,645.62,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768914068,0.773,647.0,645.62,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768914369,0.26924565,646.98,645.62,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768915370,0.26924565,646.98,645.65,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768915965,0.26924565,646.98,645.65,1.311156]
["bitfinex-derivatives","BNBF0:USTF0",1747768917070,0.773,647.0,645.65,1.311156]
["bitfinex-derivatives","BNBF0:USTF0",1747768917270,0.773,647.0,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768917471,0.26924148,646.97,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768920074,0.773,647.0,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768921375,0.2692519,646.99,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768923277,0.773,647.0,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768924274,0.26924148,646.99,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768926080,0.773,647.0,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768927279,0.2692519,646.99,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768927472,0.2692519,646.99,645.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747768927473,0.2692519,646.99,645.67,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768928378,0.2692519,646.99,645.68,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768929681,0.2692519,646.99,645.69,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768930880,0.2692519,646.99,645.7,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768932081,3.82341019,647.16,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768932785,0.865,647.15,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768932981,0.865,647.15,645.67,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768933277,0.26923627,647.14,645.67,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768934685,0.26923627,647.14,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768934984,0.865,647.15,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768936078,0.26922586,647.14,645.66,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768936485,3.82341019,647.05,645.68,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768938383,0.26923419,647.04,645.68,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768938682,0.26923419,647.04,645.69,0.58553612]
["bitfinex-derivatives","BNBF0:USTF0",1747768939686,0.26923419,647.04,645.7,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768941086,3.82341019,647.05,645.7,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768941281,3.82341019,647.05,645.71,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768941579,0.26922378,647.03,645.71,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768942884,0.26922378,647.03,645.72,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768944287,3.82341019,647.05,645.73,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768944483,0.26922274,647.02,645.73,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768946587,0.26922274,647.02,645.74,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747768947087,3.82341019,647.05,645.74,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747768947585,3.82341019,647.05,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768948280,0.26921857,647.04,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768948482,3.82341019,646.98,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768951387,0.26925711,646.97,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768953087,3.82341019,646.98,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768954283,0.26925711,646.97,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768955985,3.82341019,646.98,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768956390,0.26925711,646.96,645.75,0.30938012]
["bitfinex-derivatives","BNBF0:USTF0",1747768957091,0.26925711,646.96,645.74,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747768958692,0.26925711,646.96,645.45,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768959092,3.82341019,646.98,645.45,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768959587,0.26930399,646.95,645.46,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768961195,0.26930399,646.95,645.47,0.58564898]
["bitfinex-derivatives","BNBF0:USTF0",1747768961494,1.18430399,646.95,645.47,0.58564898]
["bitfinex-derivatives","BNBF0:USTF0",1747768962091,0.915,646.95,645.47,0.58564898]
["bitfinex-derivatives","BNBF0:USTF0",1747768962295,0.26928836,646.94,645.47,0.58564898]
["bitfinex-derivatives","BNBF0:USTF0",1747768962490,0.26928836,646.94,645.48,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747768962695,0.26928836,646.94,645.49,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768964196,2.31422167,646.41,645.5,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768965398,2.31422167,646.41,645.51,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768966591,2.31422167,646.43,645.52,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768967396,2.31422167,646.43,645.53,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768969201,2.31422167,646.43,645.48,0.987156]
["bitfinex-derivatives","BNBF0:USTF0",1747768969202,2.31422167,646.47,645.55,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747768970901,2.31422167,646.47,645.56,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768972303,0.26931962,646.62,645.48,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1747768972304,2.31422167,646.51,645.57,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768974000,2.31422167,646.51,645.58,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768975605,2.31422167,646.48,645.59,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768977103,2.31422167,646.48,645.6,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768978310,2.31422167,646.46,645.61,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768978905,0.796,646.45,645.61,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768979406,0.796,646.45,645.62,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768981213,0.796,646.45,645.63,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768982314,0.796,646.45,645.64,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768983016,0.796,646.45,645.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1747768983919,2.31422167,646.42,645.66,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768985120,2.31422167,646.42,645.67,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768986322,2.31422167,646.42,645.65,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1747768986323,2.31422167,646.35,645.68,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768987721,2.31422167,646.35,645.69,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768989623,0.796,646.45,645.69,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768989824,0.796,646.45,645.7,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768990623,0.796,646.45,645.71,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768992626,0.796,646.45,645.72,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768993921,0.796,646.45,645.73,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768995033,0.796,646.45,645.74,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768996534,0.796,646.45,645.75,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768997626,0.796,646.45,645.76,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747768999130,0.796,646.45,645.77,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769000633,0.796,646.45,645.78,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769001827,0.796,646.45,645.79,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769003228,0.796,646.45,645.8,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769004430,0.796,646.45,645.81,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769006030,0.796,646.45,645.82,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769007133,0.796,646.45,645.83,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769007940,3.82341019,647.39,645.83,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769008338,0.26915402,647.38,645.83,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769008538,0.26915402,647.38,645.84,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747769008738,3.82341019,647.17,645.84,1.11349298]
["bitfinex-derivatives","BNBF0:USTF0",1747769009738,3.82341019,647.17,645.85,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769010336,0.925,647.16,645.85,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769011138,0.925,647.16,645.86,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769011436,0.26916131,647.15,645.86,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769012541,0.26916131,647.15,645.87,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769013038,0.925,647.16,645.87,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769013640,0.925,647.16,645.84,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747769013641,0.925,647.16,645.88,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769014344,0.26916131,647.15,645.88,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769014841,0.26916131,647.15,645.89,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769016042,0.925,647.16,645.89,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769016540,0.925,647.16,645.9,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769017441,0.26916131,647.15,645.9,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769017740,0.26916131,647.15,645.91,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769019051,0.925,647.16,645.91,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769019349,0.925,647.16,645.92,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769019645,0.26916131,647.15,645.92,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769021043,0.26916131,647.15,645.93,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769022043,0.925,647.16,645.93,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769022345,0.26916131,647.14,645.94,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769023445,0.26916131,647.14,645.95,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769024642,0.26916131,647.14,645.96,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769025146,0.925,647.16,645.96,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769025346,0.26915923,647.13,645.96,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769025945,0.26915923,647.13,645.97,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769027349,0.26915923,647.13,645.98,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769028248,0.925,647.16,645.98,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769028447,3.82341019,647.39,645.99,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769029350,0.26912696,647.38,645.99,0.30949298]
["bitfinex-derivatives","BNBF0:USTF0",1747769029848,0.26912696,647.38,645.84,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1747769031049,0.26912696,647.38,645.85,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769031249,3.82341019,647.39,645.85,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769031447,0.664,647.37,645.85,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769032348,0.26912904,647.36,645.85,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769032749,0.26912904,647.36,645.86,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769033650,0.26912904,647.36,645.87,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769034050,0.664,647.37,645.87,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769034349,0.26912904,647.35,645.87,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769035051,0.26912904,647.35,645.88,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769036849,0.26912904,647.35,645.89,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769037047,0.664,647.37,645.89,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769038250,0.664,647.37,645.9,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769038450,0.26911968,647.36,645.9,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769039250,0.26911968,647.36,645.91,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769040250,0.664,647.37,645.91,1.19732167]
["bitfinex-derivatives","BNBF0:USTF0",1747769040444,0.26911447,647.35,645.91,1.19732167]
["bitfinex-derivatives","BNBF0:USTF0",1747769040950,0.26911447,647.35,645.92,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769042144,0.26911447,647.35,645.93,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769043148,0.664,647.37,645.93,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769043352,0.26909679,647.34,645.94,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769045153,0.26909679,647.34,645.95,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769046056,0.664,647.37,645.95,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769046350,0.2690791,647.33,645.95,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769047153,0.2690791,647.33,645.96,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769048258,0.2690791,647.33,645.97,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769049458,0.2690791,647.33,645.98,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769050459,0.2690791,647.33,645.99,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769051160,0.2690791,647.33,646.0,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769052063,0.664,647.37,646.0,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769052562,0.664,647.37,646.01,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769053463,0.26910719,647.36,646.01,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769054459,0.26910719,647.36,646.02,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769055563,0.26910719,647.36,646.03,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769055965,0.26910719,647.36,646.03,1.15532167]
["bitfinex-derivatives","BNBF0:USTF0",1747769056663,0.892,647.35,646.03,1.15532167]
["bitfinex-derivatives","BNBF0:USTF0",1747769056966,0.892,647.35,646.04,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769058467,0.2690843,647.34,646.04,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769058667,0.2690843,647.34,646.05,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769059762,0.2690843,647.34,646.06,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769060566,0.2690843,647.34,646.07,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769061367,0.892,647.35,646.07,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769062268,0.892,647.35,646.08,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769062469,0.26907806,647.34,646.08,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769063269,0.26907806,647.34,646.09,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769064071,0.892,647.35,646.09,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769064371,0.26908846,647.33,646.09,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769064972,0.26908846,647.33,646.03,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1747769064973,0.26908846,647.33,646.1,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769066071,0.26908846,647.33,646.11,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769067273,0.892,647.35,646.11,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769067471,0.892,647.35,646.12,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769068473,0.2690739,647.34,646.12,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769068672,0.2690739,647.34,646.13,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769069874,0.2690739,647.34,646.14,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769070173,0.892,647.35,646.14,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769071374,0.2690739,647.34,646.14,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769071673,0.2690739,647.34,646.15,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769072769,0.2690739,647.34,646.16,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769073169,0.892,647.35,646.16,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769073369,0.2690843,647.33,646.16,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769074276,0.2690843,647.33,646.17,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769074975,0.2690843,647.33,646.17,0.96932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769075777,0.2690843,647.33,646.18,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769076079,0.925,647.33,646.18,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769076377,0.26901254,647.32,646.18,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769077178,0.26901254,647.32,646.19,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769078780,0.26901254,647.32,646.2,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769079184,0.925,647.33,646.2,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769079483,0.26906142,647.31,646.2,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769080383,0.26906142,647.31,646.21,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769082085,0.26906142,647.31,646.22,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769082284,0.925,647.33,646.22,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769083388,0.26908638,647.32,646.22,0.30932167]
["bitfinex-derivatives","BNBF0:USTF0",1747769083882,0.26908638,647.32,646.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1747769085281,0.925,647.33,646.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1747769085486,0.925,647.33,646.18,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769086388,0.2690739,647.32,646.18,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769086990,0.2690739,647.32,646.19,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769088193,0.925,647.33,646.19,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769088387,0.925,647.33,646.2,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769089292,0.2690739,647.32,646.2,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769089792,0.2690739,647.32,646.21,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769091096,0.925,647.33,646.21,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769091894,2.31325708,646.92,646.22,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769092690,2.31325708,646.92,646.23,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769094291,2.31325708,646.9,646.24,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769095195,2.31325708,646.9,646.25,0.30925827]
["bitfinex-derivatives","BNBF0:USTF0",1747769096798,2.31325708,646.84,646.17,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1747769098099,2.31325708,646.84,646.18,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769099505,2.31325708,646.83,646.19,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769100604,2.31325708,646.83,646.2,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769102306,2.31325708,646.75,646.21,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769103907,2.31325708,646.75,646.22,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769105409,2.31325708,646.91,646.23,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769106712,2.31325708,646.91,645.92,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769107507,0.886,646.9,645.92,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769108112,0.886,646.9,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769110014,0.886,646.9,645.94,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769111414,0.886,646.9,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769111415,2.31325708,646.88,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769114212,2.31325708,646.73,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769116917,2.31325708,646.71,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769119920,2.31325708,646.84,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769122821,0.786,646.83,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769128723,2.31325708,646.8,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769131324,2.31325708,646.81,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769134326,2.31325708,646.69,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769136728,2.31325708,646.7,645.89,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769139030,2.31325708,646.69,645.89,0.5854149]
["bitfinex-derivatives","BNBF0:USTF0",1747769139530,2.31325708,646.69,645.9,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1747769140731,2.31325708,646.69,645.91,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769142331,2.31325708,646.7,645.91,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769145834,3.19125708,646.7,645.91,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769146836,0.878,646.7,645.92,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769148035,0.878,646.7,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769151837,2.31325708,646.65,645.93,0.5854149]
["bitfinex-derivatives","BNBF0:USTF0",1747769152837,2.31325708,646.65,645.94,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769157248,2.31325708,646.65,645.95,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769158248,2.31325708,646.65,645.96,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769159848,2.31325708,646.63,645.96,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769162351,2.31325708,646.63,645.97,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747769164255,2.31325708,646.63,645.98,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769166057,2.31325708,646.68,645.98,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769166754,0.733,646.67,645.98,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769177762,0.733,646.67,645.91,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769179364,0.733,646.67,645.92,0.5854149]
["bitfinex-derivatives","BNBF0:USTF0",1747769180266,0.733,646.67,645.92,1.8294149]
["bitfinex-derivatives","BNBF0:USTF0",1747769180864,0.733,646.67,645.93,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769182666,0.733,646.67,646.07,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769184067,0.733,646.67,646.08,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769185268,0.733,646.67,646.14,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769186470,0.733,646.67,646.15,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769187770,0.733,646.67,646.16,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769188966,0.733,646.67,646.17,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769190570,0.733,646.67,646.18,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769191676,0.733,646.67,646.19,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769191878,0.26914361,647.09,646.19,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769193177,3.82341019,647.7,646.19,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769193578,3.82341019,647.7,646.2,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769194373,0.26905934,647.69,646.2,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769194578,0.26905934,647.69,646.21,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769195878,1.13405934,647.69,646.21,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769196279,0.865,647.69,646.21,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769196579,0.865,647.69,646.22,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769197481,0.26904062,647.68,646.22,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769198079,0.26904062,647.68,646.23,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769199178,0.865,647.69,646.23,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769199980,3.82341019,647.3,646.24,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769200383,0.26908118,647.29,646.24,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769201182,0.26908118,647.29,646.25,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769202184,3.82341019,647.3,646.25,0.3092589]
["bitfinex-derivatives","BNBF0:USTF0",1747769202586,3.82341019,647.3,646.05,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769203488,0.26909262,647.29,646.05,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769203688,0.26909262,647.29,646.06,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769204783,0.26909262,647.29,646.06,1.46221957]
["bitfinex-derivatives","BNBF0:USTF0",1747769205086,0.26909262,647.29,646.07,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769205287,3.82341019,647.3,646.07,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769206489,0.26908014,647.29,646.07,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769206783,0.26908014,647.29,646.08,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769208190,3.82341019,647.3,646.08,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769208590,3.82341019,647.3,646.09,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769209694,0.2690791,647.29,646.09,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769209991,0.2690791,647.29,646.1,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769211196,3.82341019,647.3,646.1,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769211491,0.786,647.29,646.11,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769212397,0.26908118,647.28,646.11,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769212598,0.26908118,647.28,646.12,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769213995,4.09249137,647.28,646.13,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769214200,3.82341019,647.28,646.13,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769215302,3.82341019,647.28,646.14,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769215501,0.26908118,647.27,646.14,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769217001,0.26908118,647.27,646.15,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769217202,3.82341019,647.28,646.15,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769218105,3.82341019,647.28,646.16,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769218406,0.2690687,647.27,646.16,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769219301,0.2690687,647.27,646.17,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769220206,3.82341019,647.28,646.17,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769220503,3.82341019,647.28,646.18,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769221407,0.26907598,647.27,646.18,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769222103,0.26907598,647.27,646.19,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769223408,0.26907598,647.27,646.2,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769224709,0.26907598,647.27,646.21,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1747769225410,0.26907598,647.27,646.22,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769226214,3.82341019,647.28,646.22,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769226706,3.82341019,647.28,646.23,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769227613,0.26905206,647.27,646.23,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769228207,0.26905206,647.27,646.24,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769229314,0.786,647.29,646.24,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769229809,0.786,647.29,646.25,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769230514,0.26904686,647.28,646.25,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769231609,0.26904686,647.28,646.26,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769232209,0.786,647.29,646.26,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769233009,0.786,647.29,646.27,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769233414,0.26905102,647.28,646.27,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769234715,0.26905102,647.28,646.28,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769235213,0.786,647.29,646.28,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769235607,0.26905102,647.27,646.28,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769235809,0.26905102,647.27,646.29,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769237315,0.26905102,647.27,646.3,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769238218,5.35277427,647.48,646.3,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769238520,0.26903126,647.26,646.31,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769238913,5.35277427,647.62,646.31,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769239616,0.2690167,647.61,646.31,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769239821,0.2690167,647.61,646.32,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769240922,3.82341019,647.41,646.33,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769241518,1.101,647.4,646.33,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769242122,1.101,647.4,646.34,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769242522,0.26903958,647.39,646.34,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769244018,0.26903958,647.39,646.35,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769244223,1.101,647.4,646.35,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769244922,1.101,647.4,646.36,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769245518,0.26903958,647.39,646.36,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769246525,0.26903958,647.39,646.37,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769247224,1.101,647.4,646.37,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769248123,1.101,647.4,646.38,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769248418,0.26903958,647.39,646.38,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769249823,0.26903958,647.39,646.39,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769250223,1.101,647.4,646.39,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769251424,0.26902502,647.39,646.39,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769251624,0.26902502,647.39,646.4,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769252927,0.26902502,647.39,646.41,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769254230,0.26902502,647.39,646.42,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769255428,0.26902502,647.39,646.43,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769256229,9.17618446,647.62,646.43,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769256423,9.17618446,647.62,646.44,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769257429,0.26900526,647.61,646.44,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769258027,0.26900526,647.61,646.45,0.30921957]
["bitfinex-derivatives","BNBF0:USTF0",1747769258228,0.26900526,647.61,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769259228,9.17618446,647.62,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769259628,1.047,647.61,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769260627,0.26897927,647.6,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769262227,1.047,647.61,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769263727,0.26897927,647.6,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769266637,3.82341019,647.48,646.47,0.30914216]
["bitfinex-derivatives","BNBF0:USTF0",1747769268036,3.82341019,647.48,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769269437,0.26898239,647.47,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769270538,0.26898239,647.47,646.47,0.30914059]
["bitfinex-derivatives","BNBF0:USTF0",1747769271237,3.82341019,647.48,646.47,0.30914059]
["bitfinex-derivatives","BNBF0:USTF0",1747769272038,3.82341019,647.48,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769272438,0.26898239,647.47,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769274138,1.123,647.46,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769274939,1.123,647.46,646.47,0.30914069]
["bitfinex-derivatives","BNBF0:USTF0",1747769275540,0.26898447,647.45,646.47,0.30914069]
["bitfinex-derivatives","BNBF0:USTF0",1747769276339,0.26898447,647.45,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769277241,1.123,647.46,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769278436,0.26898447,647.45,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769279039,0.26898447,647.45,646.47,0.30914065]
["bitfinex-derivatives","BNBF0:USTF0",1747769280241,1.123,647.46,646.47,0.30914065]
["bitfinex-derivatives","BNBF0:USTF0",1747769280843,1.123,647.46,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769281443,0.26898447,647.45,646.46,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1747769282347,0.26898447,647.45,646.23,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769283247,1.123,647.46,646.23,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769283449,1.123,647.46,646.24,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769283644,0.26902606,647.44,646.24,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769284650,0.26902606,647.44,646.25,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769285851,0.26902606,647.44,646.26,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1747769287952,0.26902606,647.44,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769289255,1.123,647.46,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769290456,0.26900942,647.45,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769292255,1.123,647.46,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769293456,0.26900942,647.45,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769295152,1.123,647.46,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769295457,0.26900942,647.44,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769299565,0.26900942,647.44,646.23,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769300463,0.26900942,647.44,646.2,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769301465,3.82341019,647.51,646.2,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769301764,3.82341019,647.51,646.21,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747769302364,3.82341019,647.51,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769302564,0.26903438,647.5,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769303664,1.058,647.49,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769307069,3.82341019,647.22,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769308569,0.26907286,647.21,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769310270,3.82341019,647.22,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769311573,0.26907286,647.21,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769313374,3.82341019,647.22,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769313577,0.26906454,647.2,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769316377,3.82341019,647.22,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769316678,0.26906454,647.19,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769319275,3.82341019,647.22,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769319579,0.26906454,647.18,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769322386,1.058,647.49,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769322682,0.26905206,647.17,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769322882,1.058,647.49,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769323583,0.26902398,647.48,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769328190,3.82341019,647.67,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769328490,0.26900526,647.47,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769328889,3.82341019,647.67,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769329491,0.26900526,647.66,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769330292,0.26900526,647.66,646.16,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769331194,1.101,647.65,646.17,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769332494,0.26901462,647.64,646.17,1.15915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769334197,1.101,647.65,646.17,1.15915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769334392,1.101,647.65,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769334597,0.26900526,647.63,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769335999,0.26900526,647.63,646.19,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769337299,1.101,647.65,646.2,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769337599,0.26900526,647.62,646.2,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769338301,0.26900526,647.62,646.21,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769339300,0.26900526,647.62,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769340395,1.101,647.65,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769340600,0.26900526,647.61,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769343302,1.101,647.65,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769344302,5.35277427,647.97,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769344498,0.26902606,647.64,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769344804,5.35277427,647.97,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769345606,0.26899278,647.96,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769346305,5.35277427,647.97,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769347499,0.26899278,647.96,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769347898,1.012,647.95,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769348705,3.82341019,647.62,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769353510,0.26901878,647.61,646.18,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769355109,0.26901878,647.61,646.19,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769355310,3.82341019,647.62,646.19,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769356308,3.82341019,647.62,646.2,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769356511,0.26900838,647.61,646.2,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769357711,0.26900838,647.61,646.21,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769358207,3.82341019,647.62,646.21,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769358511,0.26900734,647.6,646.21,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769358910,0.26900734,647.6,646.22,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769359914,0.26900734,647.6,646.23,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769361315,3.82341019,647.88,646.24,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769362314,3.82341019,647.88,646.25,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769362514,0.26897719,647.87,646.25,1.16515406]
["bitfinex-derivatives","BNBF0:USTF0",1747769363314,0.26897719,647.87,646.26,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769364315,3.82341019,647.88,646.26,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769364515,3.82341019,647.88,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769364716,0.26898343,647.86,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769365917,0.876,647.85,646.27,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769366217,0.876,647.85,646.28,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769367114,0.876,647.85,646.29,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769367516,0.26898655,647.84,646.29,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769368313,0.26898655,647.84,646.3,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769369018,0.26898655,647.84,646.31,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769370313,3.82341019,647.41,646.31,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769370514,3.82341019,647.41,646.32,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769370819,0.26901774,647.4,646.32,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769371720,0.26901774,647.4,646.33,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769372814,0.26901774,647.4,646.34,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769373320,3.82341019,647.41,646.34,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769373618,0.2690167,647.39,646.34,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769374422,0.2690167,647.39,646.35,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769375825,0.2690167,647.39,646.36,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769376223,3.82341019,647.41,646.36,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769376520,0.26901982,647.38,646.36,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769377024,0.26901982,647.38,646.37,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769378219,0.26901982,647.38,646.38,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769379323,3.82341019,647.41,646.38,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769379622,3.82341019,647.41,646.25,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1747769379623,3.82341019,647.41,646.39,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769379825,0.26901982,647.37,646.39,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769380726,0.26901982,647.37,646.4,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769382328,3.82341019,647.41,646.4,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769382727,3.82341019,647.41,646.41,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769383630,0.26902086,647.4,646.41,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769384331,0.26902086,647.4,646.42,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769385229,3.82341019,647.55,646.42,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769385730,3.82341019,647.55,646.43,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769386531,0.26900838,647.54,646.43,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769387227,0.26900838,647.54,646.44,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769388032,0.26900838,647.54,646.45,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769388332,3.82341019,647.55,646.45,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769389235,3.82341019,647.55,646.46,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769389534,0.26901462,647.54,646.46,0.30915406]
["bitfinex-derivatives","BNBF0:USTF0",1747769390534,0.26901462,647.54,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769391328,3.82341019,647.55,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769392530,0.26902814,647.54,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769394039,1.271,647.53,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769395542,0.2690271,647.52,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769397342,1.271,647.53,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769398443,3.82341019,647.31,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769401545,0.26905622,647.3,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769401845,3.82341019,647.31,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769402647,0.26905622,647.3,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769403449,3.82341019,647.31,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769403649,0.26905622,647.29,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769406353,3.82341019,647.31,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769407547,0.26905622,647.3,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769409356,3.82341019,647.31,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769409755,0.26905622,647.3,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769412362,3.82341019,647.34,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769412962,0.26903438,647.33,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769415264,9.17618446,647.51,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769416064,0.26901046,647.5,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769418260,1.083,647.49,646.42,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747769419660,1.083,647.49,646.43,0.30914179]
["bitfinex-derivatives","BNBF0:USTF0",1747769420767,1.083,647.49,646.17,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769421766,0.26902814,647.48,646.17,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769422768,0.26902814,647.48,646.18,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769423770,0.26902814,647.48,646.19,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769424371,1.083,647.49,646.19,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769424773,0.26901358,647.48,646.19,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769425273,0.26901358,647.48,646.2,0.58529401]
["bitfinex-derivatives","BNBF0:USTF0",1747769426174,0.26901358,647.48,646.21,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769427376,1.083,647.49,646.21,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769427576,1.083,647.49,646.22,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769427875,0.26902918,647.47,646.22,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769429778,0.26902918,647.47,646.23,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769430378,1.083,647.49,646.23,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769431574,0.26901878,647.48,646.23,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769432276,0.26901878,647.48,646.18,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769433378,1.083,647.49,646.18,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769433879,1.083,647.49,646.19,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769434582,0.26901774,647.48,646.19,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769435276,0.26901774,647.48,646.18,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769436179,0.26901774,647.48,646.23,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769436379,1.083,647.49,646.23,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769436681,0.26901566,647.47,646.23,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769437380,0.26901566,647.47,646.24,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769439177,0.26901566,647.47,646.25,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769439482,1.083,647.49,646.25,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769440585,0.26900526,647.48,646.26,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769442383,1.083,647.49,646.27,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769443583,0.26900422,647.48,646.27,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769444182,0.26900422,647.48,646.28,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769445378,1.083,647.49,646.29,0.58529401]
["bitfinex-derivatives","BNBF0:USTF0",1747769445982,1.083,647.49,646.3,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769446385,3.82341019,647.78,646.3,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769446583,0.26898031,647.48,646.3,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769446783,3.82341019,647.78,646.3,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769447383,3.82341019,647.78,646.31,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769447687,0.26895017,647.77,646.31,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769448484,0.26895017,647.77,646.32,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769449985,1.079,647.76,646.32,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769450186,1.079,647.76,646.33,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769451281,1.079,647.76,646.34,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769451889,0.26893042,647.75,646.34,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769453282,0.26893042,647.75,646.35,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769453484,0.26893042,647.75,646.35,1.02713801]
["bitfinex-derivatives","BNBF0:USTF0",1747769454291,1.079,647.76,646.35,1.02713801]
["bitfinex-derivatives","BNBF0:USTF0",1747769454587,1.079,647.76,646.36,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769454992,0.26892315,647.75,646.36,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769455589,0.26892315,647.75,646.37,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769457091,0.26892315,647.75,646.38,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769458891,0.26892315,647.75,646.39,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769460192,0.26892315,647.75,646.4,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769460391,1.079,647.76,646.4,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769461589,1.079,647.76,646.41,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769461590,0.26894185,647.75,646.41,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769462387,0.26894185,647.75,646.42,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769463390,1.079,647.76,646.42,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769464098,5.35277427,648.04,646.42,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769464295,5.35277427,648.04,646.43,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769464689,0.26889406,648.03,646.43,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769465791,0.26889406,648.03,646.44,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769466295,5.35277427,648.04,646.44,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769466798,1.095,648.03,646.44,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769466990,1.095,648.03,646.45,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747769467192,0.2688951,648.02,646.45,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747769467394,0.2688951,648.02,646.46,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769468594,0.2688951,648.02,646.47,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769469398,1.095,648.03,646.47,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769469600,0.26888055,648.01,646.47,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769469798,0.26888055,648.01,646.48,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769470798,0.26888055,648.01,646.49,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769472100,0.26888055,648.01,646.5,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769472294,1.095,648.03,646.5,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769472598,0.2688764,648.0,646.5,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769473301,0.2688764,648.0,646.51,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769474502,0.2688764,648.0,646.52,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769475502,0.2688764,648.0,646.53,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769476702,0.2688764,648.0,646.54,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769478004,0.2688764,648.0,646.55,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769478298,1.095,648.03,646.55,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769478603,0.26888263,647.99,646.55,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769479500,0.26888263,647.99,646.56,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769480203,0.26888263,647.99,646.57,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769481304,1.095,648.03,646.57,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769481603,0.26888263,647.98,646.57,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769482003,0.26888263,647.98,646.58,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769483403,0.26888263,647.98,646.59,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769484399,1.095,648.03,646.59,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769485104,1.095,648.03,646.6,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769485606,0.26888782,648.02,646.6,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769486606,0.26888782,648.02,646.61,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769487406,3.82341019,648.04,646.61,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769487607,3.82341019,648.04,646.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747769487906,3.82341019,648.04,646.62,1.69913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769488609,0.26886497,648.03,646.62,1.69913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769489207,0.26886497,648.03,646.63,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769490408,0.95,648.02,646.63,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769491509,3.82341019,647.72,646.64,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769492509,3.82341019,647.72,646.65,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769493905,3.82341019,647.72,646.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747769493906,3.82341019,647.72,646.66,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769495216,3.82341019,647.72,646.67,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769496419,3.82341019,647.72,646.68,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769497420,3.82341019,647.72,646.69,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769497614,0.26890549,647.71,646.69,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769498421,0.26890549,647.71,646.7,0.30913801]
["bitfinex-derivatives","BNBF0:USTF0",1747769499322,0.26890549,647.71,646.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747769499518,3.82341019,647.72,646.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747769499721,0.26890549,647.7,646.62,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747769501027,0.26890549,647.7,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769502122,0.26890549,647.7,646.64,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769502420,3.82341019,647.72,646.64,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769503423,3.82341019,647.98,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769503626,0.26890964,647.71,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769503918,3.82341019,647.98,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769504123,0.26886601,647.7,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769504520,3.82341019,647.98,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769505625,0.26886393,647.97,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769507325,0.26886393,647.97,646.51,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769508423,3.82341019,647.98,646.51,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769508828,0.26889302,647.96,646.52,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769510128,0.26889302,647.96,646.53,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769511429,3.82341019,647.98,646.53,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769511724,0.26889094,647.95,646.53,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769511929,0.26889094,647.95,646.54,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769512929,0.26889094,647.95,646.55,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769514231,0.26889094,647.95,646.56,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769514432,3.82341019,647.98,646.56,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769514733,0.26889094,647.94,646.56,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769515633,0.26889094,647.94,646.57,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769517335,3.82341019,647.89,646.58,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769518136,3.82341019,647.89,646.59,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769518636,0.26890029,647.88,646.59,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769519737,0.26890029,647.88,646.6,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769520137,1.045,647.87,646.6,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769520637,0.2688899,647.86,646.6,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769521036,0.2688899,647.86,646.61,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769522437,0.2688899,647.86,646.62,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769524437,0.2688899,647.86,646.63,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769525941,0.2688899,647.86,646.64,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769526440,1.045,647.87,646.64,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769527041,1.045,647.87,646.65,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769527538,0.26886809,647.86,646.65,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769528938,0.26886809,647.86,646.19,0.26886809]
["bitfinex-derivatives","BNBF0:USTF0",1747769528939,0.26886809,647.86,646.66,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769529444,1.045,647.87,646.66,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769529843,1.045,647.87,646.67,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769530645,0.26886082,647.86,646.67,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769530845,0.26886082,647.86,646.67,1.25003042]
["bitfinex-derivatives","BNBF0:USTF0",1747769531146,0.26886082,647.86,646.68,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769532048,0.26886082,647.86,646.69,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769532347,1.045,647.87,646.69,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769533243,1.045,647.87,646.7,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769533448,0.26884628,647.86,646.7,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769534148,0.26884628,647.86,646.71,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769535348,3.82341019,648.04,646.72,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769535649,0.26882551,647.85,646.72,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769535949,3.82341019,648.04,646.72,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769536750,3.82341019,648.04,646.73,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769537444,0.26882551,648.03,646.73,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769537850,0.26882551,648.03,646.74,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769538051,0.924,648.02,646.74,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769538753,0.26882759,648.01,646.74,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769539353,3.82341019,647.97,646.75,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769540357,3.82341019,647.97,646.76,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769542054,3.82341019,647.97,646.77,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769542655,0.26883278,647.96,646.77,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769543352,0.26883278,647.96,646.78,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769544357,3.82341019,647.97,646.78,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769544758,0.26883693,647.96,646.79,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769545859,0.26883693,647.96,646.8,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769546954,0.26883693,647.96,646.81,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769547459,3.82341019,647.97,646.81,0.30903042]
["bitfinex-derivatives","BNBF0:USTF0",1747769547859,3.82341019,647.97,646.67,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747769548661,0.26884316,647.96,646.67,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747769549259,0.26884316,647.96,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769550860,0.26884316,647.96,646.69,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769552857,0.26884316,647.96,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769553363,3.82341019,647.98,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769554762,0.26885874,647.97,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769556367,3.82341019,647.98,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769557660,0.26885874,647.97,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769558666,0.26885874,647.97,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769559465,3.82341019,647.98,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769559666,3.82341019,647.98,646.55,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769560666,0.26887224,647.97,646.55,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769560963,0.26887224,647.97,646.55,1.17396963]
["bitfinex-derivatives","BNBF0:USTF0",1747769561862,0.26887224,647.97,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769562567,3.82341019,647.98,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769563670,0.2688712,647.97,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769565472,3.82341019,647.98,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769565767,0.2688712,647.97,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769568574,3.82341019,648.07,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769569771,0.26884524,648.06,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769571476,3.82341019,648.07,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769571776,4.65041019,648.07,646.56,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769572275,4.65041019,648.07,646.56,0.58512563]
["bitfinex-derivatives","BNBF0:USTF0",1747769572581,0.26883382,648.06,646.56,0.58512563]
["bitfinex-derivatives","BNBF0:USTF0",1747769573178,0.26883382,648.06,646.57,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769574378,0.26883382,648.06,646.6,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769574578,4.65041019,648.07,646.6,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769575679,0.26883174,648.06,646.61,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769577080,0.26883174,648.06,646.62,0.58512563]
["bitfinex-derivatives","BNBF0:USTF0",1747769577482,4.65041019,648.07,646.62,0.58512563]
["bitfinex-derivatives","BNBF0:USTF0",1747769578283,4.65041019,648.07,646.63,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769578683,0.26882759,648.06,646.63,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769579685,3.82341019,647.78,646.64,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769581283,3.82341019,647.78,646.65,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769581683,0.26885666,647.77,646.65,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769582685,0.26885666,647.77,646.66,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769583386,3.82341019,647.78,646.66,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769583984,3.82341019,647.78,646.67,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769584686,0.26885459,647.77,646.67,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769585486,0.26885459,647.77,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769586386,3.82341019,647.78,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769586981,3.82341019,647.78,646.69,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769587288,0.854,647.77,646.69,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769587689,1.12285459,647.77,646.69,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769588385,1.12285459,647.77,646.7,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769589493,0.854,647.77,646.7,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769589887,0.854,647.77,646.71,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769590701,0.26886393,647.76,646.71,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769591491,0.26886393,647.76,646.72,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769592492,0.854,647.77,646.66,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769593591,0.26886393,647.76,646.66,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769595399,0.854,647.77,646.66,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769596503,0.854,647.77,646.67,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769596703,0.26886393,647.76,646.67,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769598003,0.26886393,647.76,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769598405,0.854,647.77,646.68,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769599207,0.854,647.77,646.69,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769599708,0.26886186,647.76,646.69,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769600717,0.26886186,647.76,646.7,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769601412,0.854,647.77,646.7,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769601912,0.854,647.77,646.71,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769602710,0.26885355,647.76,646.71,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769603111,0.26885355,647.76,646.72,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769603314,0.26885355,647.76,646.72,1.11096963]
["bitfinex-derivatives","BNBF0:USTF0",1747769604111,0.26885355,647.76,646.73,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769604510,3.82341019,648.06,646.73,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769605712,0.26881824,648.05,646.73,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769605912,0.26881824,648.05,646.74,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769606815,1.239,648.04,646.74,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769607316,1.239,648.04,646.75,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769607711,0.26882863,648.03,646.75,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769608514,0.26882863,648.03,646.76,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769609714,0.26882863,648.03,646.77,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769610415,1.239,648.04,646.77,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769610814,1.239,648.04,646.78,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769611811,0.26882863,648.03,646.78,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769612117,3.82341019,647.9,646.79,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769612918,3.82341019,647.9,646.8,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769614011,3.82341019,647.9,646.81,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769614618,0.26884316,647.89,646.81,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769615318,0.26884316,647.89,646.82,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769616424,3.82341019,647.9,646.82,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769617022,3.82341019,647.9,646.83,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769617725,0.26884316,647.89,646.83,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769618126,0.26884316,647.89,646.84,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769619427,3.82341019,647.9,646.84,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769619727,0.26884316,647.88,646.84,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769620025,0.26884316,647.88,646.85,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769621527,0.26884316,647.88,646.86,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769622528,3.82341019,647.9,646.86,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769623228,3.82341019,647.9,646.87,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769623726,0.26885355,647.89,646.87,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769624228,0.981,647.88,646.87,0.30896963]
["bitfinex-derivatives","BNBF0:USTF0",1747769624430,0.981,647.88,646.62,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769625232,0.981,647.88,646.63,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1747769626234,0.981,647.88,646.64,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769626727,0.26885459,647.87,646.64,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769627628,0.26885459,647.87,646.65,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769628533,0.981,647.88,646.65,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769628834,0.981,647.88,646.64,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769629733,0.26885459,647.87,646.64,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769629933,0.26885459,647.87,646.65,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769631038,0.26885459,647.87,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769631434,0.981,647.88,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769632735,0.26885459,647.87,646.67,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769634436,0.981,647.88,646.67,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769634638,0.981,647.88,646.65,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769635732,0.26887848,647.87,646.65,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769636036,0.26887848,647.87,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769638934,0.26887848,647.87,646.44,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769640443,0.981,647.88,646.44,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769640643,0.2688899,647.86,646.45,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1747769640841,0.2688899,647.86,646.45,1.62096387]
["bitfinex-derivatives","BNBF0:USTF0",1747769642140,0.2688899,647.86,646.46,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769643446,3.82341019,648.39,646.46,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769643642,3.82341019,648.39,646.47,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769644548,3.82341019,648.39,646.48,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769644742,0.26882032,648.38,646.48,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769645149,1.392,648.37,646.48,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769645945,1.392,648.37,646.57,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769646249,3.82341019,648.16,646.57,0.276156]
["bitfinex-derivatives","BNBF0:USTF0",1747769647451,3.82341019,648.16,646.58,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769647650,0.26883382,648.15,646.58,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769648751,0.26883382,648.15,646.59,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769649550,3.82341019,648.16,646.59,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769650151,3.82341019,648.16,646.6,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769650752,0.26882447,648.15,646.6,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769651552,0.26882447,648.15,646.61,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769652447,3.82341019,648.16,646.61,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769652951,3.82341019,648.16,646.62,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769653754,0.26882447,648.15,646.62,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769654154,0.26882447,648.15,646.63,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769655348,0.26882447,648.15,646.64,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769655549,3.82341019,648.16,646.64,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769656353,3.82341019,648.16,646.65,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747769656649,0.2688172,648.15,646.65,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1747769657051,0.2688172,648.15,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769658352,0.2688172,648.15,646.67,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769658553,3.82341019,648.16,646.67,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769659756,0.26881824,648.15,646.67,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769660158,3.82341019,648.12,646.68,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769661753,3.82341019,648.12,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769662761,0.26884628,648.11,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769664557,3.82341019,648.12,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769665259,5.35277427,648.05,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769665763,0.26885355,648.04,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769667565,5.35277427,648.05,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769668271,1.133,648.04,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769668766,0.26884212,648.03,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769670467,1.133,648.04,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769671771,0.26884212,648.03,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769672764,3.82341019,647.75,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769673872,0.26886809,647.74,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769676471,3.82341019,647.75,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769676766,0.26886809,647.73,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769679576,3.82341019,647.75,646.66,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769679776,3.82341019,647.75,646.53,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769680878,0.26888159,647.74,646.53,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769682578,3.82341019,647.75,646.53,1.42096387]
["bitfinex-derivatives","BNBF0:USTF0",1747769683785,0.26888055,647.74,646.53,1.42096387]
["bitfinex-derivatives","BNBF0:USTF0",1747769683985,0.26888055,647.74,646.54,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769685484,3.82341019,647.75,646.54,0.30896387]
["bitfinex-derivatives","BNBF0:USTF0",1747769685685,3.82341019,647.75,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769685884,1.133,648.04,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769686789,0.26887328,648.03,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769688491,1.133,648.04,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769689989,0.26887328,648.03,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769690796,3.85509543,647.94,646.54,0.30900774]
["bitfinex-derivatives","BNBF0:USTF0",1747769691292,3.85509543,647.94,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769691594,3.85509543,647.94,646.54,0.30900352]
["bitfinex-derivatives","BNBF0:USTF0",1747769691796,0.26888367,647.93,646.54,0.30900352]
["bitfinex-derivatives","BNBF0:USTF0",1747769692295,0.26888367,647.93,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769693497,0.26888367,647.93,646.54,0.30900821]
["bitfinex-derivatives","BNBF0:USTF0",1747769693498,4.1241247,647.93,646.54,0.30900821]
["bitfinex-derivatives","BNBF0:USTF0",1747769694198,0.991,647.92,646.54,0.30900821]
["bitfinex-derivatives","BNBF0:USTF0",1747769694399,0.991,647.92,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769695295,0.991,647.92,646.54,0.30900839]
["bitfinex-derivatives","BNBF0:USTF0",1747769695698,0.26888575,647.91,646.54,0.30900839]
["bitfinex-derivatives","BNBF0:USTF0",1747769697100,0.26888575,647.91,646.55,0.30900839]
["bitfinex-derivatives","BNBF0:USTF0",1747769697498,0.991,647.92,646.55,0.30900839]
["bitfinex-derivatives","BNBF0:USTF0",1747769698501,0.991,647.92,646.56,0.30900839]
["bitfinex-derivatives","BNBF0:USTF0",1747769698697,0.26888575,647.91,646.56,0.30900839]
["bitfinex-derivatives","BNBF0:USTF0",1747769699602,0.26888575,647.91,646.57,0.30900839]
["bitfinex-derivatives","BNBF0:USTF0",1747769700297,0.26888575,647.91,646.58,0.30900318]
["bitfinex-derivatives","BNBF0:USTF0",1747769700503,0.991,647.92,646.58,0.30900318]
["bitfinex-derivatives","BNBF0:USTF0",1747769701403,0.991,647.92,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769701703,0.26888575,647.91,646.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747769702002,0.26888575,647.91,646.59,0.30900758]
["bitfinex-derivatives","BNBF0:USTF0",1747769702602,0.26888575,647.91,646.6,0.30900758]
["bitfinex-derivatives","BNBF0:USTF0",1747769703502,0.991,647.92,646.6,0.30900758]
["bitfinex-derivatives","BNBF0:USTF0",1747769704103,0.991,647.92,646.61,0.30900758]
["bitfinex-derivatives","BNBF0:USTF0",1747769704706,0.26887328,647.91,646.61,0.30900758]
["bitfinex-derivatives","BNBF0:USTF0",1747769705205,0.26887328,647.91,646.62,0.30900758]
["bitfinex-derivatives","BNBF0:USTF0",1747769706502,0.991,647.92,646.62,0.30900758]
["bitfinex-derivatives","BNBF0:USTF0",1747769706705,0.991,647.92,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769707698,0.26887536,647.91,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769707899,0.26887536,647.91,646.64,0.30900773]
["bitfinex-derivatives","BNBF0:USTF0",1747769708904,0.26887536,647.91,646.65,0.30900773]
["bitfinex-derivatives","BNBF0:USTF0",1747769709516,0.991,647.92,646.65,0.30900773]
["bitfinex-derivatives","BNBF0:USTF0",1747769710102,0.991,647.92,646.66,0.30900773]
["bitfinex-derivatives","BNBF0:USTF0",1747769710808,0.26887951,647.91,646.66,0.30900773]
["bitfinex-derivatives","BNBF0:USTF0",1747769711106,0.26887951,647.91,646.64,0.30900773]
["bitfinex-derivatives","BNBF0:USTF0",1747769712407,0.26887951,647.91,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769712607,3.85571559,648.01,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769712807,3.85571559,648.01,646.65,0.30904789]
["bitfinex-derivatives","BNBF0:USTF0",1747769713709,0.26888886,648.0,646.65,0.30904789]
["bitfinex-derivatives","BNBF0:USTF0",1747769714108,1.178,647.99,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769717913,3.8527338,647.61,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769722818,1.178,647.99,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769723418,3.84515916,647.98,646.63,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769725811,0.26892523,647.97,646.07,0.27262625]
["bitfinex-derivatives","BNBF0:USTF0",1747769726418,0.26892523,647.97,646.1,0.27262625]
["bitfinex-derivatives","BNBF0:USTF0",1747769727513,3.84515916,647.98,646.1,0.27262625]
["bitfinex-derivatives","BNBF0:USTF0",1747769727711,3.84515916,647.98,645.93,0.36371053]
["bitfinex-derivatives","BNBF0:USTF0",1747769727913,1.178,647.99,646.11,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747769728119,1.43491939,652.54,646.11,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747769728418,0.26894497,647.98,646.12,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769728612,1.43491939,652.54,646.12,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769729918,0.26866156,650.71,646.12,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769730119,3.84210268,647.91,646.22,0.27243315]
["bitfinex-derivatives","BNBF0:USTF0",1747769730822,0.26895121,647.9,646.22,0.27243315]
["bitfinex-derivatives","BNBF0:USTF0",1747769731021,1.23795121,647.9,646.22,0.27243315]
["bitfinex-derivatives","BNBF0:USTF0",1747769731221,1.23795121,647.9,646.23,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769732624,1.23795121,647.9,646.24,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769733526,0.969,647.9,646.24,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769733722,0.26894289,647.89,646.24,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769733921,0.26894289,647.89,646.25,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769734425,0.26894289,647.89,646.26,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769735525,0.26894289,647.89,646.27,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769736528,0.969,647.9,646.27,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769737027,0.969,647.9,646.28,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769737730,0.26892107,647.89,646.28,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769738128,0.26892107,647.89,646.29,0.30909537]
["bitfinex-derivatives","BNBF0:USTF0",1747769738931,0.26892107,647.89,646.14,0.36345294]
["bitfinex-derivatives","BNBF0:USTF0",1747769739227,3.84210268,647.8,646.31,0.27233723]
["bitfinex-derivatives","BNBF0:USTF0",1747769740332,3.84210268,647.8,646.32,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769740532,0.26893146,647.79,646.32,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769741937,0.26893146,647.79,646.33,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769742129,0.26893146,647.79,646.39,0.27233723]
["bitfinex-derivatives","BNBF0:USTF0",1747769743533,0.26893146,647.79,646.4,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769744540,0.26893146,647.79,646.43,0.27233723]
["bitfinex-derivatives","BNBF0:USTF0",1747769745439,3.84210268,647.86,646.43,0.27233723]
["bitfinex-derivatives","BNBF0:USTF0",1747769745741,0.26888575,647.78,646.43,0.27233723]
["bitfinex-derivatives","BNBF0:USTF0",1747769746040,3.84210268,647.86,646.44,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769746743,3.84210268,647.86,646.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747769746942,0.26888367,647.85,646.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747769747442,0.26888367,647.85,646.46,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769748342,0.26888367,647.85,646.47,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769748543,3.84210268,647.86,646.47,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769748738,0.26888159,647.84,646.47,0.30904715]
["bitfinex-derivatives","BNBF0:USTF0",1747769749238,0.26888159,647.84,646.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747769750144,0.26888159,647.84,646.46,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769751443,0.26888159,647.84,646.47,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769751742,0.969,647.9,646.47,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769751944,3.84057647,648.05,646.47,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769752740,0.26886186,648.04,646.47,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769752945,0.26886186,648.04,646.48,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769753945,0.26886186,648.04,646.49,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769754441,3.84057647,648.05,646.49,0.30898963]
["bitfinex-derivatives","BNBF0:USTF0",1747769754847,0.26887224,648.03,646.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747769755746,1.42,648.02,646.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747769755943,3.84007255,647.84,646.46,0.30899522]
["bitfinex-derivatives","BNBF0:USTF0",1747769757047,3.84007255,647.84,646.47,0.30899522]
["bitfinex-derivatives","BNBF0:USTF0",1747769758748,0.26891899,647.83,646.46,0.30899522]
["bitfinex-derivatives","BNBF0:USTF0",1747769759942,0.26891899,647.83,646.45,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747769760442,1.42,648.02,646.46,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1747769764348,0.2689086,647.79,646.49,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1747769765748,0.2689086,647.79,646.5,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1747769766549,3.84080926,647.8,646.5,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1747769767149,3.84080926,647.8,646.51,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1747769767749,0.2689273,647.79,646.51,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1747769768648,0.2689273,647.79,646.52,1.4960474]
["bitfinex-derivatives","BNBF0:USTF0",1747769769554,3.84080926,647.8,646.52,1.4960474]
["bitfinex-derivatives","BNBF0:USTF0",1747769769853,0.26891587,647.78,646.52,1.4960474]
["bitfinex-derivatives","BNBF0:USTF0",1747769770454,0.26891587,647.78,646.53,0.3090474]
["bitfinex-derivatives","BNBF0:USTF0",1747769771654,0.26891587,647.78,646.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747769772555,3.84080926,647.8,646.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747769773056,1.504,647.79,646.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747769773755,0.26893562,647.78,646.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747769775759,3.84080926,647.76,646.52,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747769777960,3.84080926,647.76,646.53,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769778763,3.84080926,647.76,646.54,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769780263,3.84080926,647.76,646.55,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769781658,3.84080926,647.76,646.56,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769781962,0.26892211,647.75,646.56,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769782466,0.26892211,647.75,646.57,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769783265,0.26892211,647.75,646.58,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769784669,0.26892211,647.75,646.59,0.30906421]
["bitfinex-derivatives","BNBF0:USTF0",1747769785867,0.26892211,647.75,646.3,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769787170,0.26892211,647.75,646.3,1.24413847]
["bitfinex-derivatives","BNBF0:USTF0",1747769787471,0.26892211,647.75,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769787764,1.504,647.79,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769789569,1.504,647.79,646.34,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769791968,1.504,647.79,646.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769794578,1.504,647.79,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769794877,0.26892627,647.78,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769796981,0.26892627,647.78,646.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769799584,3.84080926,647.82,646.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769800179,3.84080926,647.82,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769800383,5.07280926,647.82,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769800783,0.26892003,647.81,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769802584,5.07280926,647.82,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769802885,5.07280926,647.82,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769803786,0.26892003,647.81,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769805489,5.07280926,647.82,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769805886,3.84080926,647.81,646.46,1.18213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769806889,0.26891068,647.8,646.47,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769807790,0.26891068,647.8,646.46,1.18213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769807791,0.26891068,647.8,646.48,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769808592,3.84080926,647.81,646.48,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769808793,3.84080926,647.81,646.49,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769809895,0.26892523,647.8,646.49,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769810497,0.26892523,647.8,646.5,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769811297,0.26892523,647.8,646.51,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769813100,0.26892523,647.8,646.52,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769814498,0.26892523,647.8,646.46,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747769814499,0.26892523,647.8,646.53,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769814798,3.84080926,647.81,646.53,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769815901,0.26891068,647.8,646.53,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769816401,0.26891068,647.8,646.54,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769817502,3.84080926,647.81,646.54,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769817701,3.84080926,647.81,646.55,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769818904,0.26891068,647.8,646.56,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769820102,0.26891068,647.8,646.57,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769820503,1.232,647.82,646.57,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769820804,0.2689138,647.79,646.57,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769821306,0.2689138,647.79,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769821700,0.2689138,647.79,646.59,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769822998,0.2689138,647.79,646.6,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769823516,5.37713297,647.94,646.6,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769823804,0.26889925,647.78,646.6,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769823999,5.37713297,647.94,646.6,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769824405,5.37713297,647.94,646.61,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769824904,0.26890756,647.93,646.61,0.30906348]
["bitfinex-derivatives","BNBF0:USTF0",1747769825504,0.26890756,647.93,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769826506,6.60313297,647.94,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769827106,6.60313297,647.94,646.59,0.30907211]
["bitfinex-derivatives","BNBF0:USTF0",1747769827712,0.26890756,647.93,646.59,0.30907211]
["bitfinex-derivatives","BNBF0:USTF0",1747769828707,0.26890756,647.93,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769829503,6.60313297,647.94,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769829807,0.26890756,647.92,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769832611,6.60313297,647.94,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769833309,3.84080926,647.69,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769833705,0.26894809,647.68,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769835707,3.84080926,647.69,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769835910,0.26894809,647.67,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769838514,3.84080926,647.69,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769838914,0.26894809,647.66,646.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1747769841316,0.26894809,647.66,646.3,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769841610,3.84080926,647.69,646.3,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769842814,0.26898967,647.68,646.3,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769844817,3.84080926,647.6,646.31,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769845818,0.26898655,647.59,646.31,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769846013,0.26898655,647.59,646.31,0.58123587]
["bitfinex-derivatives","BNBF0:USTF0",1747769847519,3.84080926,647.6,646.31,0.58123587]
["bitfinex-derivatives","BNBF0:USTF0",1747769847713,3.84080926,647.6,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769847915,0.26897303,647.58,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769850517,3.84080926,647.6,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769851718,0.26893977,647.59,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769852117,0.26893977,647.59,646.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769853119,1.141,647.58,646.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769854721,1.141,647.58,646.33,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769854722,1.141,647.58,646.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769857424,1.141,647.58,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769857924,0.26892834,647.57,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769859626,1.141,647.58,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769859829,0.2689273,647.56,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769860127,0.2689273,647.56,646.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747769861026,0.2689273,647.56,646.52,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769862429,0.2689273,647.56,646.53,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769862629,1.141,647.58,646.53,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769863922,0.26891484,647.57,646.53,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769864229,0.26891484,647.57,646.54,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769865229,0.26891484,647.57,646.55,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769865728,1.141,647.58,646.55,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769866524,1.141,647.58,646.56,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769866830,0.26891484,647.57,646.56,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769867931,0.26891484,647.57,646.57,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769868631,1.141,647.58,646.57,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769869031,0.26891484,647.56,646.57,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769869233,0.26891484,647.56,646.58,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769870432,0.26891484,647.56,646.59,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769871533,0.26891484,647.56,646.6,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769871835,1.141,647.58,646.6,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769872629,1.141,647.58,646.61,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769873035,0.26891484,647.57,646.61,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769873930,0.26891484,647.57,646.62,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769874631,5.37713297,648.01,646.62,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769875034,5.37713297,648.01,646.63,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769875935,0.26887017,648.0,646.63,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769876134,1.65987017,648.0,646.63,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769876829,1.65987017,648.0,646.64,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769877634,1.391,648.0,646.64,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769877834,1.391,648.0,646.65,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769878933,0.2688712,647.99,646.65,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769879335,0.2688712,647.99,646.66,0.3090974]
["bitfinex-derivatives","BNBF0:USTF0",1747769880435,0.2688712,647.99,646.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747769880635,1.391,648.0,646.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747769881837,0.26887536,647.99,646.51,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747769882335,0.26887536,647.99,646.52,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769883839,1.391,648.0,646.53,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769884940,0.26888263,647.99,646.53,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769885539,3.84080926,647.87,646.41,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769885943,3.84080926,647.87,646.41,1.51813847]
["bitfinex-derivatives","BNBF0:USTF0",1747769887044,3.84080926,647.87,646.42,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769887845,0.26888886,647.86,646.42,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769888247,0.26888886,647.86,646.43,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769889546,0.26888886,647.86,646.44,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769889750,3.84080926,647.87,646.44,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769890854,0.26888782,647.86,646.45,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769891954,0.26888782,647.86,646.46,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769892655,3.84080926,647.87,646.46,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769893756,1.391,648.0,646.47,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769894055,0.26887848,647.86,646.47,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769894251,1.391,648.0,646.47,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769894855,1.391,648.0,646.48,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769895455,0.26886082,647.99,646.48,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769895850,0.26886082,647.99,646.49,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769897256,0.26886082,647.99,646.5,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769898251,0.26886082,647.99,646.51,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769899359,0.26886082,647.99,646.52,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1747769899557,0.26886082,647.99,646.53,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769900961,0.26886082,647.99,646.54,0.58114993]
["bitfinex-derivatives","BNBF0:USTF0",1747769901661,5.37713297,648.02,646.54,0.58114993]
["bitfinex-derivatives","BNBF0:USTF0",1747769902761,5.37713297,648.02,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769902960,0.26884939,648.01,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769903764,1.434,648.0,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769904863,0.26885251,647.99,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769905058,0.26885251,647.99,646.57,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769907162,3.84080926,647.77,646.59,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769907860,0.2688764,647.76,646.59,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747769909665,0.2688764,647.76,646.55,0.58114993]
["bitfinex-derivatives","BNBF0:USTF0",1747769910564,3.84080926,647.77,646.56,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769910866,0.26887432,647.75,646.56,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769911768,0.26887432,647.75,646.57,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769912767,0.26887432,647.75,646.58,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769913568,3.84080926,647.77,646.58,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769914067,0.26887951,647.74,646.59,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769915669,0.26887951,647.74,646.6,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769916572,3.84080926,647.77,646.6,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769916868,3.84080926,647.77,646.61,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769917473,3.84080926,647.77,646.62,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769917774,0.26888471,647.76,646.62,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769918574,0.26888471,647.76,646.63,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769919873,0.26888471,647.76,646.64,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769921174,0.26888471,647.76,646.65,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769922377,0.26888471,647.76,646.66,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769922573,3.84080926,647.94,646.66,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769923078,3.84080926,647.94,646.66,1.73901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769924080,0.26885563,647.93,646.67,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769925176,0.26885563,647.93,646.68,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769925684,3.84080926,647.94,646.68,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769926678,3.84080926,647.94,646.69,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769926878,0.26886601,647.93,646.69,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769927884,0.26886601,647.93,646.7,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769928588,3.84080926,647.94,646.7,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769929282,3.84080926,647.94,646.71,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769929882,0.26886601,647.93,646.71,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769930286,0.26886601,647.93,646.72,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769931284,1.285,647.92,646.72,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769931689,1.285,647.92,646.73,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769931690,3.84080926,647.8,646.73,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769932889,0.26888886,647.79,646.74,0.30901146]
["bitfinex-derivatives","BNBF0:USTF0",1747769934391,0.26888886,647.79,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769934591,3.84080926,647.8,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769935493,3.84080926,647.8,646.67,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769935791,0.26888886,647.79,646.67,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769936891,0.26888886,647.79,646.68,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769938195,0.26888886,647.79,646.69,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769939597,0.26888886,647.79,646.67,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769940899,3.84080926,647.8,646.67,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769941899,0.26890341,647.79,646.67,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769943704,3.84080926,647.8,646.67,0.3090252]
["bitfinex-derivatives","BNBF0:USTF0",1747769944001,3.84080926,647.8,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769944804,0.26891587,647.79,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769945701,3.84080926,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769949904,0.26894081,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769952002,1.35594081,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769952805,1.087,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769953905,0.26891068,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769961615,1.087,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769961915,0.26892938,647.67,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769964618,1.087,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769964918,0.26892938,647.66,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769967619,3.84080926,647.71,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769968720,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769968915,1.3809273,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769970622,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769971922,0.26890964,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769973625,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769974125,0.26890964,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769976628,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769976928,0.26890964,647.67,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769979629,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769980930,0.26890964,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769982630,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769982930,0.26890964,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769985633,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769986832,0.26892211,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769988641,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769989141,0.26893042,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769991646,1.112,647.7,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769991847,0.26893042,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769994647,3.84080926,648.48,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769995443,1.439,648.47,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769995948,0.26885043,648.46,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769997650,1.439,648.47,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747769998952,0.26885043,648.46,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770002454,3.84080926,647.93,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770004955,0.26889821,647.92,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770009560,3.84080926,647.93,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770009860,0.2688899,647.91,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770012763,3.84080926,647.93,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770012965,0.26888575,647.9,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770015667,3.84080926,647.93,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770016867,0.26888575,647.92,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770017069,3.84080926,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770022978,0.26891899,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770024680,3.84080926,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770026081,0.26891899,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770027687,5.21980926,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770028991,0.26891899,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770030793,1.379,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770031894,0.26891899,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770033697,1.379,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770034897,0.26891899,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770036695,1.379,647.69,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770038000,0.26890237,647.68,646.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1747770039099,0.26890237,647.68,646.67,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770039699,1.379,647.69,646.67,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770040000,0.26891484,647.67,646.67,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770040601,0.26891484,647.67,646.68,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770041301,0.26891484,647.67,646.69,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770042404,0.26891484,647.67,646.7,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770042595,0.26891484,647.67,646.7,2.03997959]
["bitfinex-derivatives","BNBF0:USTF0",1747770042794,1.379,647.69,646.7,2.03997959]
["bitfinex-derivatives","BNBF0:USTF0",1747770043600,1.379,647.69,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770043994,0.26888159,647.68,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770048703,1.379,647.69,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770049005,0.26888159,647.67,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770051709,1.379,647.69,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770051907,0.26888159,647.66,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770055707,1.176,647.65,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770058110,0.26888575,647.64,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770060711,1.176,647.65,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770062006,0.26888575,647.64,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770063812,1.176,647.65,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770064013,1.176,647.65,646.52,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770065417,1.176,647.65,646.53,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770066918,1.176,647.65,646.53,1.73413847]
["bitfinex-derivatives","BNBF0:USTF0",1747770068118,1.176,647.65,646.54,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770069723,3.84080926,648.22,646.55,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770069926,0.26887848,647.67,646.55,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770070222,3.84080926,648.22,646.55,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770070924,0.26881928,648.21,646.55,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770071223,0.26881928,648.21,646.56,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770073022,0.26881928,648.21,646.57,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770073723,1.197,648.2,646.57,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770074523,1.197,648.2,646.58,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770075726,1.197,648.2,646.59,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770076920,0.26882759,648.19,646.59,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770077325,0.26882759,648.19,646.6,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770078426,0.26882759,648.19,646.61,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770078728,1.197,648.2,646.61,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770080030,0.26882759,648.19,646.62,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770081030,0.26882759,648.19,646.63,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770081731,1.197,648.2,646.63,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770082829,1.197,648.2,646.64,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770083032,0.26882759,648.19,646.64,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770084028,0.26882759,648.19,646.65,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770084632,1.197,648.2,646.65,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770084933,0.26883901,648.18,646.65,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770085834,0.26883901,648.18,646.66,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770087036,0.26883901,648.18,646.54,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770088937,0.26883901,648.18,646.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770089337,1.018,648.17,646.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770089837,1.018,648.17,646.36,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1747770090233,1.018,648.17,646.37,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770092044,0.26887536,648.16,646.37,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770093746,3.84080926,648.24,646.37,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770094846,3.84080926,647.9,646.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770096944,1.017,647.89,646.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770097548,1.017,647.89,646.45,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747770097746,1.017,647.89,646.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770097942,0.26890341,647.88,646.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770098648,0.26890341,647.88,646.46,0.58111806]
["bitfinex-derivatives","BNBF0:USTF0",1747770099749,1.017,647.89,646.46,0.58111806]
["bitfinex-derivatives","BNBF0:USTF0",1747770099951,0.26890237,647.87,646.46,0.58111806]
["bitfinex-derivatives","BNBF0:USTF0",1747770100151,0.26890237,647.87,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770103056,0.26890237,647.87,646.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770106056,0.26890237,647.87,646.46,0.58111806]
["bitfinex-derivatives","BNBF0:USTF0",1747770108160,3.84080926,647.81,646.46,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770109762,3.84080926,647.81,646.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770110057,0.2689138,647.8,646.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770111861,3.84080926,647.81,646.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770112663,3.84080926,647.81,646.43,1.97413847]
["bitfinex-derivatives","BNBF0:USTF0",1747770113167,0.2689138,647.8,646.43,1.97413847]
["bitfinex-derivatives","BNBF0:USTF0",1747770113467,0.2689138,647.8,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770114767,3.84080926,647.81,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770115963,0.26891276,647.8,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770117068,0.26891276,647.8,646.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770119966,0.26891276,647.8,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770120770,3.84080926,647.81,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770121972,0.26891276,647.8,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770122771,0.26891276,647.8,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770122772,4.10972202,647.8,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770129681,1.012,647.79,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770130982,0.26893458,647.78,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770132678,1.012,647.79,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770133984,0.26893458,647.78,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770135787,1.012,647.79,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770136883,0.26893458,647.78,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770138788,1.012,647.79,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770139890,0.26893458,647.78,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770141886,1.012,647.79,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770142088,1.012,647.79,646.34,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770142988,0.26895744,647.78,646.34,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770143993,0.26895744,647.78,646.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770144492,0.26895744,647.78,646.36,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747770144788,3.84080926,647.84,646.36,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747770144992,0.26893666,647.77,646.36,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747770145192,0.26893666,647.77,646.37,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770146493,3.84080926,647.66,646.37,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770147493,1.17,647.65,646.37,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770148091,0.2689668,647.64,646.37,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770148994,0.2689668,647.64,646.37,0.58111806]
["bitfinex-derivatives","BNBF0:USTF0",1747770151390,0.2689668,647.64,646.4,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770153795,1.17,647.65,646.41,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770154995,1.17,647.65,646.42,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770155193,0.26892315,647.64,646.42,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770156392,0.26892315,647.64,646.43,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770156795,1.17,647.65,646.43,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770157391,1.17,647.65,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770158000,0.26892003,647.64,646.44,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770158496,0.26892003,647.64,646.45,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770159795,1.17,647.65,646.46,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770160195,1.17,647.65,646.47,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747770160995,0.2689138,647.64,646.48,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770169001,0.26894289,647.63,646.48,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770171706,1.17,647.65,646.48,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770173001,0.26894289,647.64,646.48,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770174901,1.17,647.65,646.48,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770175105,0.26894289,647.63,646.48,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770176208,0.26894289,647.63,645.46,0.48533255]
["bitfinex-derivatives","BNBF0:USTF0",1747770176209,0.26894289,647.63,646.38,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770177604,0.26894289,647.63,646.39,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747770177809,3.84080926,647.99,646.39,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747770178511,3.84080926,647.54,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770179011,0.26896472,647.53,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770180613,1.258,647.52,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770182012,0.2689668,647.51,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770186909,1.258,647.52,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770188217,0.26894809,647.51,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770189817,1.258,647.52,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770191218,0.26894809,647.51,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770192719,1.258,647.52,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770193019,1.258,647.52,646.41,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770194019,0.26894809,647.51,646.41,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770194218,0.26894809,647.51,646.42,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770195320,0.26894809,647.51,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770195820,1.258,647.52,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770197022,0.26894809,647.51,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770198923,5.37713297,647.74,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770199223,0.26892523,647.5,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770199421,5.37713297,647.74,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770200122,1.79191899,647.73,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770201725,1.523,647.73,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770202018,0.26892003,647.72,646.4,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770202824,0.26892003,647.72,646.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770204827,1.523,647.73,646.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770205028,0.26891899,647.71,646.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770205629,3.84080926,647.6,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770207225,3.84080926,647.6,646.48,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747770207729,1.523,647.73,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770209028,0.26889302,647.72,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770210728,1.523,647.73,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770211232,1.523,647.73,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770212136,0.26889302,647.72,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770213534,0.26889302,647.72,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770216732,1.523,647.73,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770218139,0.26886913,647.72,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770218439,0.26886913,647.72,646.57,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770220042,1.523,647.73,646.57,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770221044,0.26887017,647.72,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770222746,1.523,647.73,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770223950,1.523,647.73,646.53,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770224152,0.26887017,647.72,646.53,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770225753,3.84080926,648.09,646.53,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770226354,3.84080926,648.09,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770226949,0.26883278,648.08,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770228757,1.74783278,648.08,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770228951,1.74783278,648.08,646.49,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770228952,1.74783278,648.08,646.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770231160,1.74783278,648.08,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770231761,1.479,648.08,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770232056,0.26884005,648.07,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770232860,0.26884005,648.07,646.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747770233255,0.26884005,648.07,646.52,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770234463,0.26884005,648.07,646.53,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770234757,1.479,648.08,646.53,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770235064,0.26883174,648.06,646.53,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770236161,0.26883174,648.06,646.54,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770237356,0.26883174,648.06,646.55,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770237761,1.479,648.08,646.55,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770238561,1.479,648.08,646.56,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770239064,0.26883174,648.07,646.56,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770240168,0.26883174,648.07,646.57,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770240766,1.479,648.08,646.57,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770241667,1.479,648.08,646.58,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770241963,0.26882966,648.07,646.58,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770242669,0.26882966,648.07,646.59,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770243772,3.84080926,648.3,646.59,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770244072,3.84080926,648.15,646.6,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770245074,0.26881928,648.14,646.6,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770245574,0.26881928,648.14,646.61,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770246172,0.947,648.13,646.61,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770247070,0.947,648.13,646.62,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770248077,0.26881097,648.12,646.62,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770248277,0.26881097,648.12,646.63,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770249377,0.26881097,648.12,646.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747770249378,0.26881097,648.12,646.64,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770249773,0.947,648.13,646.64,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770250377,0.947,648.13,646.65,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770250978,0.26880682,648.12,646.65,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770252978,0.26880682,648.12,646.66,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770253979,0.26880682,648.12,646.67,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770255477,0.26880682,648.12,646.68,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770255781,0.947,648.13,646.68,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770256183,0.26882655,648.11,646.68,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770256383,0.26882655,648.11,646.69,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770257484,0.26882655,648.11,646.7,1.38397959]
["bitfinex-derivatives","BNBF0:USTF0",1747770257485,4.10963581,648.11,646.7,1.38397959]
["bitfinex-derivatives","BNBF0:USTF0",1747770258583,4.10963581,648.11,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770258884,3.84080926,648.11,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770259983,0.26883797,648.1,646.71,0.30897959]
["bitfinex-derivatives","BNBF0:USTF0",1747770261089,0.26883797,648.1,646.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747770261789,3.84080926,648.11,646.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747770263088,0.26884212,648.1,646.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747770263985,0.26884212,648.1,646.71,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770264690,3.84080926,648.11,646.71,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770265092,3.84080926,648.11,646.72,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770265689,3.84080926,648.11,646.73,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770265990,0.26883797,648.1,646.73,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770267090,0.26883797,648.1,646.74,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770267791,3.84080926,648.11,646.74,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770267992,3.84080926,648.11,646.75,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770268295,0.26883797,648.09,646.75,0.30901897]
["bitfinex-derivatives","BNBF0:USTF0",1747770269896,0.26883797,648.09,646.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747770270796,0.947,648.13,646.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747770271196,0.947,648.13,646.71,0.30900317]
["bitfinex-derivatives","BNBF0:USTF0",1747770272092,0.947,648.13,646.72,0.30900317]
["bitfinex-derivatives","BNBF0:USTF0",1747770272297,0.26884212,648.12,646.72,0.30900317]
["bitfinex-derivatives","BNBF0:USTF0",1747770273097,0.26884212,648.12,646.71,0.30900317]
["bitfinex-derivatives","BNBF0:USTF0",1747770273800,0.947,648.13,646.71,0.30900317]
["bitfinex-derivatives","BNBF0:USTF0",1747770274197,0.26884212,648.11,646.71,0.30900317]
["bitfinex-derivatives","BNBF0:USTF0",1747770275201,0.26884212,648.11,646.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747770276804,3.84080926,648.3,646.7,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747770277504,3.84080926,648.3,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770278205,0.26887328,648.29,646.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770279707,1.347,648.28,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770280203,1.61587224,648.28,646.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770281107,1.61587224,648.28,646.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747770282004,3.84080926,647.72,646.49,0.30901625]
["bitfinex-derivatives","BNBF0:USTF0",1747770284208,0.26893666,647.71,646.49,0.30901625]
["bitfinex-derivatives","BNBF0:USTF0",1747770288914,3.84080926,647.72,646.49,0.30901625]
["bitfinex-derivatives","BNBF0:USTF0",1747770289116,0.26893666,647.7,646.49,0.30901625]
["bitfinex-derivatives","BNBF0:USTF0",1747770290016,0.26893666,647.7,646.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747770291817,3.84080926,647.72,646.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747770293117,0.26894289,647.71,646.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747770293717,0.26894289,647.71,646.49,0.3090803]
["bitfinex-derivatives","BNBF0:USTF0",1747770294814,3.84080926,647.72,646.49,0.3090803]
["bitfinex-derivatives","BNBF0:USTF0",1747770295014,3.84080926,647.9,646.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747770296124,0.26891795,647.89,646.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747770297822,3.84080926,647.9,646.48,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747770298122,3.84080926,647.9,646.49,0.30908008]
["bitfinex-derivatives","BNBF0:USTF0",1747770298321,0.26891795,647.89,646.49,0.30908008]
["bitfinex-derivatives","BNBF0:USTF0",1747770299224,0.26891795,647.89,646.22,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770300721,3.84080926,647.9,646.22,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770301226,3.84080926,647.9,646.28,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770301826,0.26893562,647.89,646.28,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770302029,0.26893562,647.89,646.28,1.63113847]
["bitfinex-derivatives","BNBF0:USTF0",1747770303424,3.84080926,647.84,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770303730,1.05,647.83,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770304530,0.26892627,647.82,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770306838,1.05,647.83,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770307435,0.26891795,647.82,646.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770308237,0.26891795,647.82,646.41,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770309839,1.05,647.83,646.41,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770310238,0.26889614,647.81,646.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770312840,1.05,647.83,646.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770313440,1.05,647.83,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770314038,0.26888886,647.82,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770315842,1.05,647.83,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770316241,0.26888679,647.81,646.5,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770317940,0.26888679,647.81,646.57,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770318645,0.26888679,647.81,646.58,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747770318845,3.84080926,648.1,646.58,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747770319042,3.84080926,648.1,646.59,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770319547,1.262,648.09,646.59,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770320147,0.26882343,648.08,646.6,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770321646,0.26882343,648.08,646.61,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770323145,0.26882343,648.08,646.62,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770324151,0.26882343,648.08,646.63,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770324846,1.262,648.09,646.63,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770325351,1.262,648.09,646.64,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770326152,0.26882343,648.08,646.64,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770326751,0.26882343,648.08,646.65,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770327850,1.262,648.09,646.65,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770328545,1.262,648.09,646.66,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770329050,0.2688224,648.08,646.66,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770329351,0.2688224,648.08,646.67,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770330852,3.84080926,647.96,646.68,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770332048,3.84080926,647.96,646.69,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770333351,3.84080926,647.96,646.7,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770334553,3.84080926,647.96,646.71,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770335055,0.26883693,647.95,646.71,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770335956,0.26883693,647.95,646.72,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770336847,3.84080926,647.96,646.72,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770337052,0.26883693,647.94,646.73,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770338050,0.26883693,647.94,646.74,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770338550,1.70383693,647.94,646.74,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770339055,1.70383693,647.94,646.75,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770339856,1.435,647.94,646.75,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770340155,0.26883901,647.93,646.75,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770341053,0.26883901,647.93,646.76,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770342152,0.26883901,647.93,646.77,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770342856,1.435,647.94,646.77,0.30904683]
["bitfinex-derivatives","BNBF0:USTF0",1747770343659,1.435,647.94,646.58,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747770344157,0.26883901,647.93,646.58,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1747770344757,0.26883901,647.93,646.59,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770345760,0.26883901,647.93,646.6,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770346954,0.26883901,647.93,646.59,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770347854,0.26883901,647.93,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770348960,1.435,647.94,646.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770349259,1.435,647.94,646.54,1.42713847]
["bitfinex-derivatives","BNBF0:USTF0",1747770350059,0.26885355,647.93,646.54,1.42713847]
["bitfinex-derivatives","BNBF0:USTF0",1747770350359,0.26885355,647.93,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770351764,1.435,647.94,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770352063,0.26885355,647.92,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770354966,1.435,647.94,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770356068,0.26887848,647.93,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770357873,1.435,647.94,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770359171,0.26887848,647.93,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770360969,1.435,647.94,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770362364,0.26887848,647.93,646.55,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770365074,0.26887848,647.93,646.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770366274,0.26887848,647.93,646.47,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770367476,0.26887848,647.93,646.48,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1747770368078,0.26887848,647.93,646.62,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770368275,1.253,647.92,646.62,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770369079,1.253,647.92,646.63,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770369678,0.26882863,647.91,646.63,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770370579,0.26882863,647.91,646.68,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770372276,1.253,647.92,646.68,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770372980,1.253,647.92,646.71,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770373581,0.26882551,647.91,646.71,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770375284,1.253,647.92,646.71,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770375786,1.253,647.92,646.72,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770376481,0.26882343,647.91,646.72,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770378283,1.253,647.92,646.72,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770379484,0.26882966,647.91,646.72,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770380590,0.26882966,647.91,646.63,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770381292,1.253,647.92,646.63,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770381486,0.26882966,647.9,646.63,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770381690,0.26882966,647.9,646.64,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770382994,0.26882966,647.9,646.65,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770384196,1.253,647.92,646.65,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770384396,1.253,647.92,646.66,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770384597,0.26882759,647.89,646.66,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770385797,0.26882759,647.89,646.67,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770387199,1.253,647.92,646.68,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770387497,0.26882759,647.88,646.68,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770388201,0.26882759,647.88,646.69,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770389403,0.26882759,647.88,646.7,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770390303,1.253,647.92,646.7,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770390607,0.26883693,647.87,646.7,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770391003,0.26883693,647.87,646.71,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770391703,0.26883693,647.87,646.72,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770393505,5.37713297,648.46,646.72,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770393706,0.26877257,647.86,646.73,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770393904,5.37713297,648.62,646.73,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770394704,5.37713297,648.62,646.74,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770394906,0.26876115,648.61,646.74,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770395105,1.37176115,648.61,646.74,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770396006,1.37176115,648.61,646.75,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770396307,1.103,648.61,646.75,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770396506,0.26876219,648.6,646.75,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770397306,0.26876219,648.6,646.76,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770397903,0.26876219,648.6,646.77,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1747770398106,3.84080926,648.19,646.77,2.01793684]
["bitfinex-derivatives","BNBF0:USTF0",1747770399508,3.84080926,648.19,646.78,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770399709,0.26879125,648.18,646.78,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770400710,0.26879125,648.18,646.79,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770401911,0.26879125,648.18,646.8,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770402310,3.84080926,648.19,646.8,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770403213,3.84080926,648.19,646.81,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770403613,0.26875596,648.18,646.81,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770404408,0.26875596,648.18,646.82,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770405216,3.84080926,648.19,646.82,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770405514,3.84080926,648.58,646.83,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770406519,0.26872172,648.57,646.83,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770406916,0.26872172,648.57,646.84,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770408318,3.84080926,648.58,646.84,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770408514,3.84080926,648.58,646.85,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770408720,0.26872379,648.56,646.85,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770409816,0.26872379,648.56,646.86,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770410821,1.386,648.55,646.86,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770411123,1.386,648.55,646.87,1.80893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770411720,0.26871446,648.54,646.87,1.80893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770413223,0.26871446,648.54,646.88,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770414222,1.386,648.55,646.88,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770414726,0.26871238,648.54,646.88,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770414922,0.26871238,648.54,646.89,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770416025,0.26871238,648.54,646.9,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770417126,0.26871238,648.54,646.91,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770417326,1.386,648.55,646.91,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770417526,0.26869163,648.53,646.91,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770418026,0.26869163,648.53,646.92,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770419924,3.84080926,648.48,646.92,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770420128,3.84080926,648.48,646.93,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770421230,3.84080926,648.48,646.94,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770421530,0.2686989,648.47,646.94,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770422931,0.2686989,648.47,646.95,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770423328,3.84080926,648.48,646.95,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770424231,3.84080926,648.48,646.96,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770424531,0.26868956,648.47,646.96,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770425538,0.26868956,648.47,646.97,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770426236,0.26868956,648.47,646.98,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770426432,3.84080926,648.48,646.98,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770426737,0.26868956,648.46,646.98,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770427336,0.26868956,648.46,646.99,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770428237,0.26868956,648.46,647.0,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770429837,0.26868956,648.46,647.01,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770430138,0.26868956,648.46,647.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747770430838,0.26868956,648.46,647.03,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770432539,0.26868956,648.46,647.04,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770433233,1.207,648.45,647.04,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770433637,1.207,648.45,647.05,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770435142,1.207,648.45,647.06,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770435640,0.26869475,648.44,647.06,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770436844,0.26869475,648.44,647.07,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770438145,0.26869475,648.44,647.08,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770438347,1.207,648.45,647.08,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770438645,0.26869475,648.43,647.08,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770439644,3.84080926,648.39,647.09,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770440444,3.84080926,648.39,647.1,0.30893684]
["bitfinex-derivatives","BNBF0:USTF0",1747770442047,3.84080926,648.39,647.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747770442546,0.26868541,648.38,647.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747770443246,0.26868541,648.38,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770444446,3.84080926,648.39,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770444947,3.84080926,648.39,647.04,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770445542,0.26868645,648.38,647.04,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770445946,0.26868645,648.38,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770447350,3.84080926,648.39,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770448562,0.2686823,648.38,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770453251,3.84080926,648.39,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770453557,0.2686823,648.37,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770456461,1.207,648.45,646.92,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770456660,0.26866778,648.36,646.92,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770456858,1.207,648.45,646.92,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770457761,0.26869267,648.44,646.92,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770460162,0.26869267,648.44,646.92,1.26213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770461158,1.32969267,648.44,646.92,1.26213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770461664,1.32969267,648.44,646.94,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770462262,1.061,648.44,646.94,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770462463,0.26867815,648.43,646.94,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770463664,0.26867815,648.43,646.97,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770465361,1.061,648.44,646.97,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770466368,1.061,648.44,646.94,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770466569,0.26867815,648.43,646.94,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770467668,0.26867815,648.43,646.94,0.58094376]
["bitfinex-derivatives","BNBF0:USTF0",1747770468267,1.061,648.44,646.94,0.58094376]
["bitfinex-derivatives","BNBF0:USTF0",1747770468561,0.26867711,648.42,646.94,0.58094376]
["bitfinex-derivatives","BNBF0:USTF0",1747770469068,0.26867711,648.42,646.95,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770469970,0.26867711,648.42,646.96,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770471470,1.061,648.44,646.97,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770471670,0.26867711,648.41,646.97,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770472773,0.26867711,648.41,646.98,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770474073,0.26867711,648.41,646.99,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770474274,1.061,648.44,646.99,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770474572,0.26868748,648.4,646.99,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770474873,0.26868748,648.4,647.0,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770476469,0.26868748,648.4,647.01,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770477275,3.84080926,648.54,647.01,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770477576,0.268674,648.39,647.01,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770477778,0.268674,648.39,647.02,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770477972,1.3,648.53,647.02,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770478577,0.26867504,648.52,647.02,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770479478,3.84080926,648.34,647.03,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770480674,3.84080926,648.34,647.04,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770481574,0.26867504,648.33,647.04,1.32780529]
["bitfinex-derivatives","BNBF0:USTF0",1747770481778,0.26867504,648.33,647.05,0.58094376]
["bitfinex-derivatives","BNBF0:USTF0",1747770483279,3.84080926,648.34,647.05,0.58094376]
["bitfinex-derivatives","BNBF0:USTF0",1747770483574,0.26866985,648.32,647.05,0.58094376]
["bitfinex-derivatives","BNBF0:USTF0",1747770484779,0.26866985,648.32,647.05,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770485680,0.26866985,648.32,647.06,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770486281,3.84080926,648.34,647.06,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770486581,0.26867089,648.31,647.06,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770487176,0.26867089,648.31,647.07,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770488181,0.26867089,648.31,647.08,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770489180,0.26867089,648.31,647.09,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770489376,3.84080926,648.34,647.09,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770489581,0.26867089,648.3,647.09,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770490382,0.26867089,648.3,647.1,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770491982,0.26867089,648.3,647.11,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770492279,1.3,648.53,647.11,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770492985,1.3,648.53,647.12,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770493584,0.26865119,648.52,647.12,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770494286,0.26865119,648.52,647.13,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770495881,0.26865119,648.52,647.14,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770497288,0.26865119,648.52,647.15,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770498189,0.26865119,648.52,647.16,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770498989,0.26865119,648.52,647.17,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770500390,0.26865119,648.52,647.18,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770501289,1.3,648.53,647.18,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770501490,1.3,648.53,647.18,1.37480529]
["bitfinex-derivatives","BNBF0:USTF0",1747770501692,0.2686823,648.51,647.19,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770502490,0.2686823,648.51,647.2,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770504293,1.3,648.53,647.21,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770505593,0.26865533,648.52,647.22,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770507397,1.3,648.53,647.23,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770507589,0.26865533,648.51,647.23,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770508491,0.26865533,648.51,647.24,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770509792,0.26865533,648.51,647.25,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770510298,5.37713297,649.08,647.25,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770510500,1.185,648.5,647.26,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770510799,1.45359831,648.5,647.26,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770510995,1.185,648.5,647.26,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770511598,0.26865844,648.49,647.26,0.30880529]
["bitfinex-derivatives","BNBF0:USTF0",1747770511799,0.26865844,648.49,647.18,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747770512398,0.26865844,648.49,647.19,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770513401,1.185,648.5,647.2,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770514201,1.185,648.5,647.21,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770514601,0.26865844,648.49,647.21,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770515500,0.26865844,648.49,647.18,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1747770515501,0.26865844,648.49,647.19,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770516302,1.185,648.5,647.19,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770516598,0.26865844,648.48,647.19,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770519308,1.185,648.5,647.19,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770519807,0.26865844,648.49,647.19,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770520708,0.26865844,648.49,646.94,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770521908,0.26865844,648.49,646.95,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770522305,1.185,648.5,646.95,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770522709,0.268674,648.48,646.95,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770523110,0.268674,648.48,646.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1747770523311,0.268674,648.48,646.98,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770524811,0.268674,648.48,646.99,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770525314,1.185,648.5,646.99,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770525615,0.26865637,648.47,646.99,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770526316,0.26865637,648.47,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770527415,0.26865637,648.47,647.01,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770528318,3.84080926,648.78,647.01,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770528714,0.26862837,648.46,647.01,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770528912,3.84080926,648.78,647.02,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770529818,3.84080926,648.78,647.03,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770530219,0.26863771,648.77,647.03,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770530419,1.60963771,648.77,647.03,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770531521,1.60963771,648.77,647.04,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770532620,1.60963771,648.77,647.05,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770534017,5.37713297,648.61,647.06,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770534722,0.26866156,648.6,647.06,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770535522,0.26866156,648.6,647.07,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770537428,3.84080926,648.33,647.08,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770538921,3.84080926,648.33,647.09,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770539827,3.84080926,648.33,647.1,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770540626,0.26869371,648.32,647.11,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770542529,0.26869371,648.32,646.97,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770543324,3.84080926,648.33,646.97,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770543932,3.84080926,648.33,646.98,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770544731,0.2686989,648.32,646.98,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770545030,0.2686989,648.32,646.99,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1747770545230,0.2686989,648.32,646.99,1.89979582]
["bitfinex-derivatives","BNBF0:USTF0",1747770546230,0.2686989,648.32,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770546430,3.84080926,648.33,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770546629,0.26869578,648.31,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770549330,3.84080926,648.33,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770549732,0.26869578,648.32,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770552334,3.84080926,648.33,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770552634,0.26867919,648.31,647.0,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770553933,0.26867919,648.31,647.0,0.58093429]
["bitfinex-derivatives","BNBF0:USTF0",1747770555335,3.84080926,648.33,647.0,0.58093429]
["bitfinex-derivatives","BNBF0:USTF0",1747770555636,0.26867815,648.3,647.0,0.58093429]
["bitfinex-derivatives","BNBF0:USTF0",1747770557141,0.26867815,648.3,647.01,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770558036,1.316,648.29,647.01,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770558236,1.316,648.29,647.02,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770558637,0.26867504,648.28,647.02,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770559536,0.26867504,648.28,647.03,0.58093429]
["bitfinex-derivatives","BNBF0:USTF0",1747770560539,0.26867504,648.28,647.03,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770561339,1.316,648.29,647.03,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770561638,0.26869475,648.27,647.03,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770562240,0.26869475,648.27,647.04,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770564338,1.316,648.29,647.04,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770564538,1.316,648.29,647.04,1.83913847]
["bitfinex-derivatives","BNBF0:USTF0",1747770564739,0.26870304,648.26,647.04,1.83913847]
["bitfinex-derivatives","BNBF0:USTF0",1747770565440,3.84080926,648.24,647.05,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770566441,3.84080926,648.24,647.06,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770567539,0.26869578,648.23,647.06,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770567737,0.26869578,648.23,647.07,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770569042,0.26869578,648.23,647.08,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770570441,0.26869578,648.23,647.09,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770571241,0.26869578,648.23,647.1,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770572442,0.26869578,648.23,647.11,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770572637,1.379,648.22,647.11,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770573843,0.26869786,648.21,647.11,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770574036,0.26869786,648.21,647.12,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770575846,0.26869786,648.21,647.13,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770576349,1.379,648.22,647.13,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770576649,0.26869786,648.2,647.13,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770577049,0.26869786,648.2,647.14,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770578350,0.26869786,648.2,647.15,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770579351,1.379,648.22,647.15,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770579649,1.379,648.22,647.16,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770579850,0.26870304,648.21,647.16,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770580653,0.26870304,648.21,647.16,1.89479582]
["bitfinex-derivatives","BNBF0:USTF0",1747770580847,0.26870304,648.21,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770581851,0.26870304,648.21,647.18,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770582352,1.379,648.22,647.18,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770582847,0.26867089,648.21,647.18,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770583250,0.26867089,648.21,647.19,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770584754,0.26867089,648.21,647.2,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770585353,1.379,648.22,647.2,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770585654,0.26871653,648.2,647.2,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770586154,0.26871653,648.2,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770588359,3.84080926,648.33,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770588556,0.26870512,648.19,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770588956,3.84080926,648.33,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770589159,1.081,648.19,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770589661,0.26871964,648.18,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770591361,1.081,648.19,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770591758,0.26871964,648.17,647.17,0.30879582]
["bitfinex-derivatives","BNBF0:USTF0",1747770593160,0.26871964,648.17,647.16,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747770594462,1.081,648.19,647.16,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1747770595665,1.081,648.19,647.17,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770597268,1.081,648.19,647.18,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770598369,1.081,648.19,647.19,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770599570,1.081,648.19,647.21,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770602065,1.081,648.19,647.22,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1747770603671,1.081,648.19,647.23,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770604866,1.081,648.19,647.24,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770605872,1.081,648.19,647.25,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770607174,1.081,648.19,647.26,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770609075,1.081,648.19,647.23,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770615583,1.081,648.19,647.15,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770618186,1.081,648.19,647.17,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770621189,1.081,648.19,647.18,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770622289,1.081,648.19,647.19,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770624385,1.081,648.19,647.2,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770625791,1.081,648.19,647.21,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770627695,1.081,648.19,647.22,0.58080302]
["bitfinex-derivatives","BNBF0:USTF0",1747770628995,1.081,648.19,647.23,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770629789,1.081,648.19,647.24,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770631196,1.081,648.19,647.25,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770633196,1.081,648.19,647.26,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770634495,1.081,648.19,647.27,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770636291,1.081,648.19,647.28,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770637496,1.081,648.19,647.29,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770638797,1.081,648.19,647.3,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770639901,1.081,648.19,647.31,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770641403,1.081,648.19,647.32,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770642199,1.081,648.19,647.33,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770643806,1.081,648.19,647.34,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770645006,1.081,648.19,647.35,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770645608,1.081,648.19,647.36,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747770646411,1.081,648.19,647.37,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770648004,1.081,648.19,647.38,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770649110,1.081,648.19,647.39,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770650010,1.081,648.19,647.4,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770651409,1.081,648.19,647.36,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1747770651410,1.081,648.19,647.41,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770653018,1.081,648.19,647.42,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770653919,1.081,648.19,647.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770655918,1.081,648.19,647.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770658421,1.081,648.19,647.46,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770660521,1.081,648.19,647.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770663419,1.081,648.19,647.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770666930,1.081,648.19,647.41,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770669534,1.081,648.19,647.42,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770672236,1.081,648.19,647.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770672837,1.081,648.19,647.43,1.38913847]
["bitfinex-derivatives","BNBF0:USTF0",1747770674040,1.081,648.19,647.44,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770675640,1.081,648.19,647.52,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770678639,1.081,648.19,647.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770680644,1.081,648.19,647.52,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770682944,1.081,648.19,647.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770685547,1.081,648.19,647.48,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770686745,1.081,648.19,647.49,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770687744,1.081,648.19,647.5,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770688947,1.081,648.19,647.51,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770690347,1.081,648.19,647.52,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770691551,1.081,648.19,647.53,0.30866455]
["bitfinex-derivatives","BNBF0:USTF0",1747770693751,1.081,648.19,647.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747770694752,1.081,648.19,647.44,0.30864303]
["bitfinex-derivatives","BNBF0:USTF0",1747770695953,1.081,648.19,647.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747770698448,1.081,648.19,647.44,0.30863256]
["bitfinex-derivatives","BNBF0:USTF0",1747770699653,1.081,648.19,647.45,0.30863256]
["bitfinex-derivatives","BNBF0:USTF0",1747770700960,1.081,648.19,647.46,0.30863256]
["bitfinex-derivatives","BNBF0:USTF0",1747770702054,1.081,648.19,647.47,0.30863256]
["bitfinex-derivatives","BNBF0:USTF0",1747770703661,1.081,648.19,647.48,0.30863256]
["bitfinex-derivatives","BNBF0:USTF0",1747770704358,1.081,648.19,647.49,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747770704561,1.081,648.19,647.49,1.47663256]
["bitfinex-derivatives","BNBF0:USTF0",1747770705763,1.081,648.19,647.5,0.30863256]
["bitfinex-derivatives","BNBF0:USTF0",1747770706357,1.081,648.19,647.49,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1747770722376,1.081,648.19,647.23,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770724278,1.081,648.19,647.22,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770726382,1.081,648.19,647.23,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1747770727381,1.081,648.19,647.26,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770730083,1.081,648.19,647.27,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770732580,1.081,648.19,647.32,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770734886,1.081,648.19,647.4,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770737787,1.081,648.19,647.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770739189,1.081,648.19,647.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770742799,1.081,648.19,647.47,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770745802,1.081,648.19,647.45,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770749309,1.081,648.19,647.46,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770751002,1.081,648.19,647.47,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770752303,1.081,648.19,647.48,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770752803,1.081,648.19,647.49,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747770753805,1.081,648.19,647.5,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770755106,1.081,648.19,647.51,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770756411,1.081,648.19,647.52,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770757103,1.081,648.19,647.53,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770758611,1.081,648.19,647.54,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770760117,1.081,648.19,647.55,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770762320,1.081,648.19,647.56,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770763118,1.081,648.19,647.57,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770763418,3.84080926,649.41,647.57,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770763718,0.26855271,648.52,647.57,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770764120,3.84080926,649.41,647.57,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770764720,3.84080926,649.09,647.58,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770765318,0.26845948,649.08,647.58,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770766319,0.26845948,649.08,647.49,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1747770766320,0.26845948,649.08,647.59,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770767120,1.26945948,649.08,647.59,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770768024,1.26945948,649.08,647.6,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770769325,1.26945948,649.08,647.61,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770770830,1.26945948,649.08,647.62,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770771632,1.001,649.08,647.63,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770771825,0.26847709,649.07,647.63,1.42360204]
["bitfinex-derivatives","BNBF0:USTF0",1747770773234,0.26847709,649.07,647.64,0.30860204]
["bitfinex-derivatives","BNBF0:USTF0",1747770774532,0.26847709,649.07,647.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747770777437,1.001,649.08,647.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747770777737,0.26844602,649.06,647.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747770779442,0.26844602,649.06,647.64,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770781046,0.26844602,649.06,647.65,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770782246,0.26844602,649.06,647.66,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770783549,1.001,649.08,647.67,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770784847,0.26843774,649.07,647.68,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770785746,0.26843774,649.07,647.69,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770786447,3.84080926,649.12,647.69,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770786745,0.2684336,649.06,647.69,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770787246,0.2684336,649.06,647.7,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770788552,0.2684336,649.06,647.71,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770788949,1.305,649.05,647.71,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770789744,0.26844084,649.04,647.71,0.30856927]
["bitfinex-derivatives","BNBF0:USTF0",1747770790146,0.26844084,649.04,647.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1747770791349,0.26844084,649.04,647.64,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770793247,3.84080926,648.92,647.65,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770794557,3.84080926,648.92,647.64,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770795853,0.26847502,648.91,647.64,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770796859,0.26847502,648.91,647.28,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770798363,0.26847502,648.91,647.12,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770798554,3.84080926,648.92,647.12,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770798760,0.26856307,648.9,647.12,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770799260,0.26856307,648.9,647.13,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747770799460,0.26856307,648.9,647.12,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770799663,0.26856307,648.9,647.14,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770800555,0.26856307,648.9,647.15,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770801661,3.84080926,648.92,647.15,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770801961,0.26856411,648.89,647.08,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770803264,0.26856411,648.89,647.09,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1747770803465,0.26856411,648.89,647.09,1.77154503]
["bitfinex-derivatives","BNBF0:USTF0",1747770804463,3.84080926,648.92,647.09,1.77154503]
["bitfinex-derivatives","BNBF0:USTF0",1747770804765,0.26856204,648.88,647.09,1.77154503]
["bitfinex-derivatives","BNBF0:USTF0",1747770805062,0.26856204,648.88,647.1,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770806765,0.26856204,648.88,647.11,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770807567,3.84080926,649.21,647.11,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770807762,0.26851955,648.87,647.11,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770808062,3.84080926,649.21,647.11,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770808265,3.84080926,649.21,647.12,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770808969,0.26851955,649.2,647.12,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770809467,0.26851955,649.2,647.1,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770810271,0.26851955,649.2,647.11,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770810464,3.84080926,649.21,647.11,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770810768,0.26851955,649.19,647.11,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770811669,0.26851955,649.19,647.12,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770812574,0.26851955,649.19,647.13,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770813468,3.84080926,649.21,647.13,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770813973,0.26851955,649.2,647.15,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770816375,0.26851955,649.2,647.2,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770816575,3.84080926,649.21,647.2,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770816768,0.26851852,649.19,647.2,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770818979,3.84080926,648.74,647.19,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770819875,0.26856618,648.73,647.19,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770822083,0.26856618,648.73,647.15,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770822481,3.84080926,648.74,647.15,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770822780,0.26856618,648.72,647.15,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770824480,0.26856618,648.72,647.16,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770825581,3.84080926,648.74,647.16,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770826683,0.26856618,648.73,647.16,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770827685,0.984,648.72,647.16,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770829084,0.26856618,648.71,647.16,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770829685,0.26856618,648.71,647.17,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770832082,0.26856618,648.71,647.03,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770832986,0.26856618,648.71,647.03,1.41954503]
["bitfinex-derivatives","BNBF0:USTF0",1747770833485,0.26856618,648.71,647.04,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770834486,0.984,648.72,647.04,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770834688,0.984,648.72,647.05,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770834888,0.2685952,648.7,647.05,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770836485,0.2685952,648.7,647.04,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770837488,0.984,648.72,647.04,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770837792,0.26860142,648.69,647.04,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770840494,0.984,648.72,647.04,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770840691,0.26860142,648.68,647.04,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770842793,0.26860142,648.68,647.15,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770844899,0.26860142,648.68,647.16,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770846499,0.984,648.72,647.16,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770846694,0.984,648.72,647.17,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770847802,0.26856514,648.71,647.17,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770848100,0.26856514,648.71,647.17,0.5806835]
["bitfinex-derivatives","BNBF0:USTF0",1747770849502,0.984,648.72,647.17,0.5806835]
["bitfinex-derivatives","BNBF0:USTF0",1747770849702,3.84080926,648.86,647.18,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770849899,0.26856411,648.7,647.18,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770850102,3.84080926,648.86,647.18,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770850705,3.84080926,648.86,647.19,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770850903,0.2685496,648.85,647.19,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770851902,0.2685496,648.85,647.2,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770852605,0.914,648.84,647.2,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770853003,0.914,648.84,647.21,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770854105,0.914,648.84,647.22,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770855304,0.914,648.84,647.23,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770855803,0.26852473,648.83,647.23,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770856804,0.26852473,648.83,647.3,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770857705,0.26852473,648.83,647.31,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770858500,0.914,648.84,647.31,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770858803,3.84080926,648.75,647.41,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770861106,3.84080926,648.75,647.42,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770861710,0.26850712,648.74,647.42,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770863309,0.26850712,648.74,647.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770864510,3.84080926,648.75,647.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770865111,0.26850402,648.73,647.43,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770865812,0.26850402,648.73,647.38,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770867510,3.84080926,648.75,647.38,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770867914,0.26850816,648.72,647.38,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770868214,0.26850816,648.72,647.37,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770870516,3.84080926,648.75,647.37,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770870816,0.26850609,648.71,647.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770873523,3.84080926,649.15,647.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770873919,0.26847605,648.7,647.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770874121,3.84080926,649.15,647.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770874822,0.26847502,649.14,647.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770875622,1.125,649.13,647.35,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770875826,1.125,649.13,647.36,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770877823,0.26846466,649.12,647.36,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770878024,0.26846466,649.12,647.39,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770879525,1.125,649.13,647.39,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770880926,0.26846259,649.12,647.4,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1747770882323,0.26846259,649.12,647.41,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770882523,1.125,649.13,647.41,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770883826,0.26844395,649.12,647.41,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770884127,0.26844395,649.12,647.42,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770885529,1.125,649.13,647.42,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770885729,1.125,649.13,647.43,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770886830,0.26843153,649.12,647.43,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770887133,0.26843153,649.12,647.44,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770887929,0.26843153,649.12,647.45,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770888530,1.125,649.13,647.45,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770889029,0.26842842,649.12,647.45,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770889729,0.26842842,649.12,647.46,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770891337,0.26842842,649.12,647.47,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770891530,1.125,649.13,647.47,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770892233,0.26842635,649.12,647.47,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770892633,0.26842635,649.12,647.48,0.5806835]
["bitfinex-derivatives","BNBF0:USTF0",1747770894031,0.26842635,649.12,647.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770894536,3.84080926,649.31,647.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770894836,0.26840979,649.11,647.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770895136,3.84080926,649.31,647.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770895635,1.184,649.3,647.48,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770895834,1.184,649.3,647.52,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770896034,1.45240772,649.3,647.52,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770898037,1.45240772,649.3,647.41,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770898038,1.45240772,649.3,647.51,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770903740,1.45240772,649.3,647.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770909544,3.84080926,649.15,647.56,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770912541,3.84080926,649.15,647.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770917351,3.84080926,649.15,647.54,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770920053,0.26841186,649.14,647.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770920249,1.19541186,649.14,647.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770924551,0.927,649.14,647.55,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770924752,0.927,649.14,647.56,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770926053,0.26841289,649.13,647.56,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770927556,0.927,649.14,647.56,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770927855,0.26841082,649.12,647.56,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770930058,0.26841082,649.12,647.58,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770930558,0.927,649.14,647.58,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770930960,0.26841186,649.11,647.58,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770933262,0.26841186,649.11,647.6,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770933664,0.927,649.14,647.6,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770933858,0.26840979,649.1,647.6,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770936263,3.84080926,648.97,647.64,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770936962,0.26842532,648.96,647.64,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770937161,0.26842532,648.96,647.65,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1747770937863,0.26842532,648.96,647.66,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770939165,0.26842532,648.96,647.67,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770940564,0.26842532,648.96,647.68,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770941869,0.26842532,648.96,647.69,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770942568,3.84080926,648.97,647.69,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770942867,0.26841703,648.95,647.69,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770943267,0.26841703,648.95,647.7,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770944271,0.26841703,648.95,647.71,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770945573,3.84080926,648.97,647.71,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770945873,3.84080926,648.97,647.72,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770946875,0.26844188,648.96,647.72,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770947574,0.26844188,648.96,647.73,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770948576,3.84080926,648.97,647.73,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770948771,0.26844084,648.95,647.73,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770949071,0.26844084,648.95,647.74,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770950677,0.26844084,648.95,647.75,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770951776,0.26844084,648.95,647.76,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770952277,1.06844084,648.95,647.76,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770953478,1.06844084,648.95,647.77,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770954673,0.8,648.95,647.77,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770954878,0.8,648.95,647.78,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770955780,0.26841186,648.94,647.78,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770956282,0.26841186,648.94,647.79,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770957281,0.26841186,648.94,647.8,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770957583,0.8,648.95,647.8,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770957775,0.26840358,648.93,647.8,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770957976,0.26840358,648.93,647.8,1.45254503]
["bitfinex-derivatives","BNBF0:USTF0",1747770958785,0.26840358,648.93,647.81,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770959790,0.26840358,648.93,647.82,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770960588,0.8,648.95,647.82,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770960984,0.8,648.95,647.83,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770961988,0.8,648.95,647.84,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770963392,0.8,648.95,647.85,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770964491,0.8,648.95,647.86,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770965688,0.8,648.95,647.87,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770966796,0.8,648.95,647.88,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770967396,0.8,648.95,647.89,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770968198,0.8,648.95,647.9,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770969602,0.8,648.95,647.91,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770971102,0.8,648.95,647.92,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770972501,0.8,648.95,647.93,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770973603,0.8,648.95,647.94,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770975100,0.8,648.95,647.95,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770976104,0.8,648.95,647.96,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770977405,0.8,648.95,647.97,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770978309,0.8,648.95,647.98,0.30854503]
["bitfinex-derivatives","BNBF0:USTF0",1747770980106,0.8,648.95,647.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1747770981310,0.8,648.95,647.81,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770982412,0.8,648.95,647.82,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770984211,0.8,648.95,647.81,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770985611,0.8,648.95,647.63,0.58056132]
["bitfinex-derivatives","BNBF0:USTF0",1747770986011,0.26840875,648.94,647.63,0.58056132]
["bitfinex-derivatives","BNBF0:USTF0",1747770986712,0.26840875,648.94,647.63,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770987610,3.84080926,649.27,647.63,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770987915,0.26839219,648.93,647.63,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770988214,3.84080926,649.19,647.68,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770988614,3.84080926,649.19,647.68,1.37213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770989517,0.2683777,649.18,647.68,1.37213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770989717,0.2683777,649.18,647.69,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770990618,4.97780926,649.19,647.69,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770990814,0.2683239,649.17,647.69,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770991318,0.2683239,649.17,647.76,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770992619,0.2683239,649.17,647.77,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770994220,0.2683239,649.17,647.8,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770995213,0.2683239,649.17,647.81,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770996518,0.2683239,649.17,647.8,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770996519,0.2683239,649.17,647.83,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770996719,1.137,649.19,647.83,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770996920,0.26831149,649.16,647.83,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747770997614,0.26831149,649.16,647.84,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747770998914,0.26831149,649.16,647.85,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771000220,0.26831149,649.16,647.86,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771001522,0.26831149,649.16,647.87,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771002624,1.137,649.19,647.87,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771002922,0.26830114,649.15,647.87,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771003222,0.26830114,649.15,647.88,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771004725,0.26830114,649.15,647.89,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771005625,1.137,649.19,647.89,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771005920,0.26829701,649.14,647.9,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771006624,0.26829701,649.14,647.9,1.51142285]
["bitfinex-derivatives","BNBF0:USTF0",1747771007425,0.26829701,649.14,647.91,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771008625,1.137,649.19,647.91,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771009125,0.26830114,649.18,647.91,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771009522,0.26830114,649.18,647.92,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771011029,0.26830114,649.18,647.93,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771011629,1.137,649.19,647.93,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771011930,0.26830114,649.17,647.93,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771012329,0.26830114,649.17,647.94,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771013425,0.26830114,649.17,647.95,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771014532,0.26830114,649.17,647.96,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771015432,3.84080926,649.76,647.96,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771016133,0.26817192,649.75,647.96,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771016528,0.26817192,649.75,647.9,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1747771016529,0.26817192,649.75,648.18,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771016730,0.984,649.74,648.18,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771017432,0.984,649.74,648.19,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771017933,0.26813473,649.73,648.19,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771018432,0.26813473,649.73,648.21,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771019235,0.26813473,649.73,648.22,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771020435,0.984,649.74,648.22,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771020829,0.26814816,649.72,648.23,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771021938,0.26814816,649.72,648.24,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771023137,0.26814816,649.72,648.25,0.58056132]
["bitfinex-derivatives","BNBF0:USTF0",1747771024237,0.26814816,649.72,648.26,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771025538,0.26814816,649.72,648.27,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771026434,0.26814816,649.72,648.28,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771027742,0.26814816,649.72,648.29,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771028941,0.26814816,649.72,648.3,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771029640,0.984,649.74,648.3,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771029937,0.26814403,649.71,648.3,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771030541,0.26814403,649.71,648.31,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771031643,0.26814403,649.71,648.32,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771032743,3.84080926,650.46,648.32,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771032945,0.26816882,649.7,648.32,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771033242,3.84080926,650.46,648.33,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771034142,0.26809961,650.45,648.33,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771034638,0.26809961,650.45,648.34,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771035538,3.84080926,650.46,648.34,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771035842,3.84080926,650.46,648.35,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771036044,0.26807689,650.45,648.35,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771036844,1.14407689,650.45,648.36,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771037145,1.14407689,650.45,648.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747771038147,1.14407689,650.45,648.38,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771038549,0.876,650.45,648.38,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771038849,0.26805625,650.44,648.38,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771040246,0.26805625,650.44,648.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747771040247,3.84080926,650.19,648.39,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771041653,3.84080926,650.19,648.4,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771041850,0.26810374,650.18,648.4,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771042753,0.26810374,650.18,648.41,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771044152,0.26810374,650.18,648.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747771044153,0.26810374,650.18,648.42,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771044753,3.84080926,650.19,648.42,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771044953,0.26810374,650.17,648.42,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771045158,0.26810374,650.17,648.43,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771046558,0.26810374,650.17,648.44,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771047557,0.26810374,650.17,648.45,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771048759,0.26810374,650.17,648.46,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771049858,0.26810374,650.17,648.47,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771050659,3.84080926,650.19,648.47,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771051660,3.84080926,650.19,648.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747771051661,3.84080926,649.97,648.48,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771052761,3.84080926,649.97,648.49,0.30842285]
["bitfinex-derivatives","BNBF0:USTF0",1747771053958,0.26810787,649.96,648.37,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1747771055262,0.26810787,649.96,648.38,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771057063,0.26810787,649.96,648.39,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771058263,0.26810787,649.96,648.4,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771059565,3.84080926,649.97,648.41,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771060866,0.26809548,649.96,648.42,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771062467,0.26809548,649.96,648.43,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771062766,3.84080926,650.09,648.43,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771063262,3.84080926,650.09,648.43,1.46914677]
["bitfinex-derivatives","BNBF0:USTF0",1747771063968,0.26803147,650.08,648.43,1.46914677]
["bitfinex-derivatives","BNBF0:USTF0",1747771064564,0.26803147,650.08,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771065670,3.84080926,650.09,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771066472,0.26803973,650.08,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771068673,3.84080926,650.09,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771068867,0.26804386,650.07,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771070976,1.25104386,650.07,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771071677,0.983,650.07,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771071977,0.26804592,650.06,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771077584,0.983,650.07,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771077883,0.2680645,650.05,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771080583,0.983,650.07,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771080883,0.2680707,650.04,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771083684,0.983,650.07,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771084082,0.26808516,650.03,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771086690,0.983,650.07,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771086889,0.26808516,650.02,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771089488,3.84080926,649.91,648.44,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771089690,3.84080926,649.91,648.45,0.30814677]
["bitfinex-derivatives","BNBF0:USTF0",1747771090894,3.84080926,649.91,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771091790,1.183,649.9,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771096999,0.26814713,649.89,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771101707,1.183,649.9,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771102909,0.26818432,649.89,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771104608,1.183,649.9,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771105305,0.26821946,649.89,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771107711,1.183,649.9,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771108411,0.26822566,649.89,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771110611,1.183,649.9,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771110918,0.26821326,649.88,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771113719,1.183,649.9,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771113918,0.26822566,649.87,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771116822,3.84080926,649.68,648.46,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747771117922,3.84080926,649.68,647.62,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771119924,0.26833425,649.67,647.62,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771120223,0.26833425,649.67,647.63,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771121424,0.26833425,649.67,647.62,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771121425,0.26833425,649.67,647.64,1.45639943]
["bitfinex-derivatives","BNBF0:USTF0",1747771122725,3.84080926,649.68,647.64,1.45639943]
["bitfinex-derivatives","BNBF0:USTF0",1747771122926,0.26830425,649.66,647.65,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771124427,0.26830425,649.66,647.66,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771125528,0.919,649.65,647.66,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771125828,0.919,649.65,647.69,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771126928,0.919,649.65,647.7,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771128533,0.919,649.65,647.71,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771129031,0.26830218,649.64,647.71,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771129431,0.26830218,649.64,647.72,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771130533,3.84080926,649.62,647.73,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771131731,3.84080926,649.62,647.74,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771133335,3.84080926,649.62,647.75,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771134533,3.84080926,649.62,647.76,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771135835,3.84080926,649.62,647.77,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771137137,3.84080926,649.62,647.75,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771138237,0.26834976,649.61,647.75,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771140138,0.26834976,649.61,647.65,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771140636,3.84080926,649.62,647.65,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771140939,0.26837046,649.6,647.65,0.30839943]
["bitfinex-derivatives","BNBF0:USTF0",1747771142538,0.26837046,649.6,647.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747771143640,3.84080926,649.62,647.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747771144037,0.26840772,649.59,647.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747771146641,4.75980926,649.65,647.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747771147937,0.26841703,649.64,647.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1747771149440,0.26841703,649.64,647.23,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771150744,0.26841703,649.64,647.24,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771151945,0.26841703,649.64,647.25,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771152646,4.75980926,649.65,647.26,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747771153946,0.26845016,649.64,647.27,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771155450,0.26845016,649.64,647.28,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771156647,3.84080926,649.49,647.29,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771157447,0.894,649.48,647.29,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771157946,0.894,649.48,647.3,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771159247,3.84080926,649.13,647.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771159947,0.26844706,649.12,647.44,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771160146,0.26844706,649.12,647.45,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771161346,0.26844706,649.12,647.52,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771161845,3.84080926,649.19,647.52,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771162648,3.84080926,649.19,647.53,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771162948,0.2684191,649.18,647.53,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771164052,0.2684191,649.18,647.58,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771164654,3.84080926,649.19,647.58,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771164850,3.84080926,649.19,647.59,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771165750,0.26838805,649.18,647.59,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771166355,0.26838805,649.18,647.63,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771167259,0.26838805,649.18,647.64,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771168556,0.26838805,649.18,647.68,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771169561,0.26838805,649.18,647.69,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771170366,0.26838805,649.18,647.7,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771171464,0.26838805,649.18,647.71,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771173065,0.26838805,649.18,647.56,0.36305979]
["bitfinex-derivatives","BNBF0:USTF0",1747771173066,0.26838805,649.18,647.72,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771173664,3.84080926,649.3,647.72,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771173964,0.26838598,649.17,647.72,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771174266,3.84080926,649.3,647.72,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771174467,3.84080926,649.3,647.73,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771175065,0.26838598,649.29,647.73,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771175664,0.26838598,649.29,647.74,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771176665,3.84080926,649.3,647.74,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771176966,0.26838702,649.28,647.75,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771177767,0.754,649.27,647.75,0.3086285]
["bitfinex-derivatives","BNBF0:USTF0",1747771178665,3.84080926,649.11,647.49,0.27213847]
["bitfinex-derivatives","BNBF0:USTF0",1747771179967,3.84080926,649.11,647.5,0.30854827]
["bitfinex-derivatives","BNBF0:USTF0",1747771181268,3.84080926,649.11,647.51,0.30854827]
["bitfinex-derivatives","BNBF0:USTF0",1747771182369,3.84080926,649.11,647.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747771183066,0.2684688,649.1,647.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747771185271,0.2684688,649.1,647.53,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771185672,3.84080926,649.11,647.53,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771186070,0.26843567,649.09,647.53,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771186574,0.26843567,649.09,647.54,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771187276,0.26843567,649.09,647.55,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771188575,0.26843567,649.09,647.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747771188576,0.26843567,649.09,647.56,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771189076,0.26843981,649.08,647.56,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771189575,0.26843981,649.08,647.57,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771190972,0.26843981,649.08,647.58,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771191978,0.26843981,649.08,647.59,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771193277,0.26843981,649.08,647.6,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771194273,0.26843981,649.08,647.61,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771194872,3.84080926,649.21,647.61,0.30852968]
["bitfinex-derivatives","BNBF0:USTF0",1747771195378,3.84080926,649.21,647.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747771195578,0.754,649.27,647.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747771195976,0.26840254,649.26,647.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747771196582,0.26840254,649.26,647.53,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771197683,0.754,649.27,647.54,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771197874,3.83068955,649.28,647.54,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771198979,0.26840151,649.27,647.54,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771199179,0.26840151,649.27,647.52,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1747771199180,0.26840151,649.27,647.55,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771199880,0.26840151,649.27,647.53,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771200781,3.83068955,649.28,647.53,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771201780,1.194,649.27,647.53,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771202381,0.26841496,649.26,647.53,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771203685,1.194,649.27,647.53,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771204682,0.26841496,649.26,647.53,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771208585,3.83068955,648.75,647.39,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771210586,3.83068955,648.75,647.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747771210888,3.83068955,648.75,647.43,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771211188,0.26849366,648.74,647.43,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771212684,0.26849366,648.74,647.45,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771212888,3.83068955,648.75,647.45,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771213990,0.26848123,648.74,647.45,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771214988,0.26848123,648.74,647.48,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771216794,0.26848123,648.74,647.53,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771219295,0.26848123,648.74,647.63,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771221597,0.26848123,648.74,647.62,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771224098,0.26848123,648.74,647.41,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771224703,3.83068955,649.0,647.42,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771225097,0.26846984,648.73,647.42,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771225298,3.83068955,649.0,647.42,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771225896,3.83068955,649.0,647.45,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771226095,0.26845741,648.99,647.45,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771227000,0.26845741,648.99,647.46,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771227701,3.83068955,649.0,647.46,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771228000,0.26843153,648.98,647.46,0.30848647]
["bitfinex-derivatives","BNBF0:USTF0",1747771228499,0.26843153,648.98,647.56,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771230800,3.83068955,649.0,647.56,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771231001,0.26854856,648.97,647.56,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771231396,2.30450462,647.95,647.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747771231800,2.30450462,647.95,647.02,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771232601,2.30450462,647.95,647.03,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771234095,2.30450462,648.2,647.07,0.35923508]
["bitfinex-derivatives","BNBF0:USTF0",1747771234304,2.30450462,648.2,647.2,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771235401,2.30450462,648.2,647.21,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771236901,2.30450462,648.25,647.3,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771237804,2.30450462,648.25,647.31,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771238807,2.30450462,648.27,647.32,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771240310,2.30450462,648.27,647.33,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771241410,2.30450462,648.28,647.34,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771242711,2.30450462,648.28,647.35,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771244507,2.30450462,648.29,647.36,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771245412,2.30450462,648.29,647.37,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771246425,2.30450462,648.48,647.4,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771247116,2.30450462,648.48,647.41,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771248616,2.30450462,648.52,647.42,0.57789473]
["bitfinex-derivatives","BNBF0:USTF0",1747771249720,2.30450462,648.52,647.43,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771251017,2.30450462,648.52,647.44,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771251222,2.30450462,648.28,647.44,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771252021,2.30450462,648.28,647.45,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771253617,2.30450462,648.36,647.46,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771254624,2.30450462,648.36,647.47,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771256024,2.30450462,648.37,647.48,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771256819,2.30450462,648.37,647.49,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771258624,2.30450462,648.38,647.5,0.30862536]
["bitfinex-derivatives","BNBF0:USTF0",1747771259724,2.30450462,648.38,647.27,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771261825,2.30450462,648.32,647.28,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771262925,2.30450462,648.32,647.29,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771264326,2.30450462,648.26,647.13,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771265226,2.30450462,648.26,647.06,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771266527,2.30450462,648.09,647.06,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771267827,2.30450462,648.09,646.82,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771269129,2.30450462,648.2,646.96,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771270530,2.30450462,648.2,646.97,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771271732,0.26861075,648.33,646.97,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771271733,2.30450462,648.22,646.97,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771273034,2.30450462,648.22,646.96,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771274234,0.26865948,648.23,646.96,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771277838,2.30450462,648.24,646.96,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771278137,2.30450462,648.24,646.95,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771279039,2.30450462,648.25,646.96,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771280040,2.30450462,648.25,646.97,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771281240,0.26863978,648.34,646.97,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771281241,2.30450462,648.33,647.06,0.26926937]
["bitfinex-derivatives","BNBF0:USTF0",1747771282042,2.30450462,648.33,647.07,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771283742,2.30450462,648.31,647.07,0.57790681]
["bitfinex-derivatives","BNBF0:USTF0",1747771285140,2.30450462,648.31,647.08,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771286044,2.30450462,648.3,647.08,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771288344,0.26862215,648.34,647.08,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771289545,0.26862215,648.34,646.95,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771290744,2.30450462,648.36,646.95,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771291239,0.26865326,648.33,646.94,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771293847,1.188,648.35,646.94,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771295052,0.26866467,648.34,646.94,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771296751,1.188,648.35,646.94,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771298151,0.26864185,648.34,646.94,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771299751,1.188,648.35,646.94,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771301053,0.26864185,648.34,646.94,0.30863744]
["bitfinex-derivatives","BNBF0:USTF0",1747771305158,0.26864185,648.34,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771305757,1.188,648.35,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771305956,0.26866674,648.33,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771310058,0.26819259,653.1,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771310452,0.915,653.09,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771315461,0.99937701,651.48,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771315961,0.2683984,651.47,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771317764,0.99937701,651.48,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771319064,0.26840668,651.47,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771320766,0.99937701,651.48,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771320962,0.2683984,651.46,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771326769,0.99937701,651.95,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771327074,2.29952831,647.77,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771329880,2.29952831,647.66,646.93,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747771330276,2.29952831,647.66,646.45,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771331080,2.29952831,647.66,646.46,0.26883797]
["bitfinex-derivatives","BNBF0:USTF0",1747771331781,2.29952831,647.7,646.47,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771333280,2.29952831,647.7,646.48,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1747771334780,0.971,647.79,646.77,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771335579,0.971,647.79,646.78,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771336581,0.971,647.79,646.79,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771337681,0.971,647.79,646.8,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771338981,0.971,647.79,646.81,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771340283,0.971,647.79,646.82,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771341787,0.971,647.79,646.83,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771343283,0.971,647.79,646.84,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771344789,0.971,647.79,646.85,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771346092,0.971,647.79,646.86,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771347195,0.971,647.79,646.87,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771348389,0.971,647.79,646.88,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771350292,0.971,647.79,646.9,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771351491,0.971,647.79,646.9,0.57612267]
["bitfinex-derivatives","BNBF0:USTF0",1747771352592,2.29952831,648.09,646.9,0.57612267]
["bitfinex-derivatives","BNBF0:USTF0",1747771352788,2.29952831,648.08,646.91,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771355096,2.29952831,648.04,646.9,0.57612267]
["bitfinex-derivatives","BNBF0:USTF0",1747771356399,1.084,648.03,646.9,0.57612267]
["bitfinex-derivatives","BNBF0:USTF0",1747771358501,2.29952831,647.93,646.9,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771359798,2.29952831,647.93,646.91,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771360904,2.29952831,647.8,646.92,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771361806,2.29952831,647.8,646.93,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771363805,2.29952831,647.98,646.94,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771365004,2.29952831,647.98,646.95,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771366108,2.29952831,647.98,646.96,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747771366807,2.29952831,647.99,646.97,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771367908,2.29952831,647.99,646.98,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771369208,2.29952831,648.01,646.99,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771370210,2.29952831,648.01,647.0,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771371515,2.29952831,647.95,647.01,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771372713,2.29952831,647.95,647.02,0.3088409]
["bitfinex-derivatives","BNBF0:USTF0",1747771374010,2.29952831,647.95,646.96,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747771374208,2.29952831,647.67,646.96,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747771375217,2.29952831,647.67,646.97,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771375616,0.744,647.66,646.97,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771376414,0.744,647.66,646.98,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771378416,0.744,647.66,646.97,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771393223,0.744,647.66,646.89,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771395028,0.744,647.66,646.83,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771396331,0.744,647.66,646.84,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1747771397132,2.29952831,647.63,646.87,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771399428,2.29952831,647.66,646.87,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771399630,2.29952831,647.66,646.86,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771401338,1.105,647.65,646.86,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771402437,2.29952831,647.64,646.85,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771403737,2.29952831,647.64,646.86,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771404837,2.29952831,647.59,646.85,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771407143,2.29952831,647.54,646.85,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771410146,2.29952831,647.54,646.44,0.2688307]
["bitfinex-derivatives","BNBF0:USTF0",1747771410147,1.105,647.65,646.57,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771411443,1.105,647.65,646.58,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771413050,1.105,647.65,646.59,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771414851,1.105,647.65,646.53,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771416051,2.29952831,647.63,646.49,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771417245,2.29952831,647.63,646.5,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771418351,2.29952831,647.63,646.51,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771418554,1.105,647.65,646.54,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771419354,1.105,647.65,646.55,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771420354,1.105,647.65,646.62,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771420556,2.29952831,647.81,646.62,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771422556,2.29952831,647.8,646.63,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771425459,2.29952831,647.77,646.64,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771428559,0.26880994,647.93,646.63,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771428560,2.29952831,647.8,646.63,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771431261,2.29952831,647.67,646.58,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771432565,2.29952831,647.67,646.59,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771434265,2.29952831,647.7,646.59,0.57612448]
["bitfinex-derivatives","BNBF0:USTF0",1747771435362,2.29952831,647.7,646.59,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771437073,2.29952831,647.62,646.63,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771439370,2.29952831,647.56,646.71,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771441673,2.29952831,647.8,646.78,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771444476,2.29952831,648.06,646.64,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771445177,0.26877776,648.05,646.64,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771445578,0.26877776,648.05,646.65,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771446781,2.29952831,648.06,646.65,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771447080,3.83254719,648.39,646.67,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771447081,2.29952831,647.93,646.67,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771448181,2.29952831,647.93,646.68,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771449383,2.29952831,647.94,646.69,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771450688,2.29952831,647.94,646.7,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771452084,0.26877568,648.04,646.71,0.57612448]
["bitfinex-derivatives","BNBF0:USTF0",1747771452887,3.13552831,648.05,646.71,0.57612448]
["bitfinex-derivatives","BNBF0:USTF0",1747771453488,3.13552831,648.05,646.72,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771455591,2.29952831,647.83,646.79,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771456591,2.29952831,647.83,646.8,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771457896,2.29952831,647.7,646.85,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771459992,2.29952831,647.69,646.86,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771462895,2.29952831,647.7,646.86,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771465496,2.29952831,647.79,646.89,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771468096,2.29952831,647.82,646.89,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771470597,2.29952831,647.91,646.85,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771474399,2.29952831,647.91,646.86,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771475594,0.882,648.0,646.97,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771478002,0.882,648.0,647.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771480304,0.882,648.0,647.08,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771481999,2.29952831,648.13,647.08,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771483107,2.29952831,648.3,647.02,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771486108,2.29952831,648.4,647.03,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771487007,2.29952831,648.4,647.04,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771488607,2.29952831,648.32,647.08,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771490105,2.29952831,648.32,647.09,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771491511,2.29952831,648.37,647.1,0.57612448]
["bitfinex-derivatives","BNBF0:USTF0",1747771493013,2.29952831,648.37,647.11,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771494110,2.29952831,648.36,647.12,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771495116,2.29952831,648.36,647.13,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771496519,2.29952831,648.38,647.14,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771498415,2.29952831,648.38,647.15,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771499514,2.29952831,648.38,647.08,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771499515,2.29952831,648.38,647.16,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771499719,2.29952831,648.41,647.16,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771500816,2.29952831,648.41,647.17,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771501921,2.29952831,648.34,647.18,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771503521,2.29952831,648.34,647.19,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771504924,2.29952831,648.38,647.2,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771505824,2.29952831,648.38,647.21,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771507827,2.29952831,648.4,647.22,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771508726,2.29952831,648.4,647.23,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771510527,2.29952831,648.48,647.34,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771511932,2.29952831,648.48,647.35,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771513334,2.29952831,648.51,647.36,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771514435,2.29952831,648.51,647.37,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771515434,2.29952831,648.53,647.38,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771516835,2.29952831,648.53,647.39,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771518038,2.29952831,648.53,647.15,0.2685237]
["bitfinex-derivatives","BNBF0:USTF0",1747771518039,2.29952831,648.51,647.4,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771518739,2.29952831,648.51,647.41,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771520040,2.29952831,648.57,647.42,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771521241,2.29952831,648.57,647.43,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771522437,2.29952831,648.61,647.44,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771523544,2.29952831,648.61,647.45,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771525346,2.29952831,648.76,647.46,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771526447,2.29952831,648.76,647.47,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771527648,2.29952831,648.85,647.54,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771528949,2.29952831,648.85,647.55,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771530050,2.29952831,648.89,647.56,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771531552,2.29952831,648.89,647.57,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771533351,2.29952831,648.96,647.58,0.57612448]
["bitfinex-derivatives","BNBF0:USTF0",1747771534553,2.29952831,648.96,647.59,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771536253,0.669,648.95,647.59,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771536454,0.669,648.95,647.7,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771537654,0.669,648.95,647.71,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771539156,0.669,648.95,647.72,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771540054,0.669,648.95,647.73,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771541659,0.669,648.95,647.74,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771541961,0.669,648.95,647.75,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1747771543060,0.669,648.95,647.76,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771544263,0.669,648.95,647.77,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771545265,0.669,648.95,647.78,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771546461,0.669,648.95,647.79,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771547458,0.669,648.95,647.8,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771549461,0.669,648.95,647.81,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771550466,0.669,648.95,647.82,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771552166,0.669,648.95,647.83,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771553267,0.669,648.95,647.84,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771554768,0.669,648.95,647.85,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771555770,0.669,648.95,647.86,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771556769,0.669,648.95,647.87,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771557869,0.669,648.95,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771558064,0.669,648.95,647.88,1.29784271]
["bitfinex-derivatives","BNBF0:USTF0",1747771559569,0.669,648.95,647.89,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771560564,0.669,648.95,647.9,0.30884271]
["bitfinex-derivatives","BNBF0:USTF0",1747771561771,2.29952831,648.89,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771564173,0.26838184,648.88,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771564473,0.964,648.87,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771564873,2.29952831,648.81,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771567874,0.964,648.87,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771570173,2.29952831,648.85,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771571173,0.26838391,648.84,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771572873,2.29952831,648.85,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771573175,2.56791222,648.83,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771575874,2.29952831,648.83,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771576074,2.29952831,648.81,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771576975,0.26838805,648.8,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771577374,2.29952831,648.81,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771577974,2.29952831,648.84,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771579777,0.964,648.87,647.88,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747771579974,0.964,648.87,647.53,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771580174,1.23236632,648.87,647.53,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771580876,1.23236632,648.87,647.54,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771581977,0.964,648.87,647.54,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771582378,3.26352831,648.87,647.55,0.57569477]
["bitfinex-derivatives","BNBF0:USTF0",1747771582774,3.26352831,648.87,647.55,1.70169477]
["bitfinex-derivatives","BNBF0:USTF0",1747771583174,3.53192568,648.87,647.55,1.70169477]
["bitfinex-derivatives","BNBF0:USTF0",1747771583483,3.53192568,648.87,647.56,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771584880,3.26352831,648.87,647.56,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771585081,2.29952831,648.84,647.56,0.57569477]
["bitfinex-derivatives","BNBF0:USTF0",1747771585881,2.29952831,648.84,647.57,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771587378,2.29952831,648.86,647.57,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771588683,2.29952831,648.86,647.56,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771590286,2.29952831,648.83,647.6,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771591587,2.29952831,648.83,647.61,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771593297,2.29952831,648.82,647.62,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771594190,2.29952831,648.82,647.63,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771595996,2.29952831,648.79,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771596696,0.942,648.78,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771597097,0.942,648.78,647.83,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771598297,0.942,648.78,647.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747771598497,3.24152831,648.78,647.84,1.637413]
["bitfinex-derivatives","BNBF0:USTF0",1747771600294,3.24152831,648.78,647.85,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771601600,0.942,648.78,647.88,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771602399,0.942,648.78,647.89,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771603599,0.942,648.78,647.9,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771604799,0.942,648.78,647.91,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771606102,0.942,648.78,647.92,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771607599,0.942,648.78,647.93,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771609207,0.942,648.78,647.94,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771610506,0.942,648.78,647.95,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771611706,0.942,648.78,647.96,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771612506,0.942,648.78,647.97,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771614108,0.942,648.78,647.98,0.308413]
["bitfinex-derivatives","BNBF0:USTF0",1747771615009,0.942,648.78,647.84,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1747771616310,0.942,648.78,647.72,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771616510,0.942,648.78,647.85,0.30837022]
["bitfinex-derivatives","BNBF0:USTF0",1747771616511,2.29952831,648.7,647.85,0.30837022]
["bitfinex-derivatives","BNBF0:USTF0",1747771618210,2.29952831,648.7,647.86,0.30837022]
["bitfinex-derivatives","BNBF0:USTF0",1747771619311,2.29952831,648.7,647.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747771619508,2.29952831,648.66,647.87,1.67137022]
["bitfinex-derivatives","BNBF0:USTF0",1747771620411,2.29952831,648.66,647.88,0.30837022]
["bitfinex-derivatives","BNBF0:USTF0",1747771622106,2.29952831,648.63,647.88,0.30837022]
["bitfinex-derivatives","BNBF0:USTF0",1747771623211,0.798,648.62,647.88,0.30837022]
["bitfinex-derivatives","BNBF0:USTF0",1747771625013,0.798,648.62,647.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747771627415,0.798,648.62,647.88,0.30842002]
["bitfinex-derivatives","BNBF0:USTF0",1747771628816,0.798,648.62,647.89,0.30842002]
["bitfinex-derivatives","BNBF0:USTF0",1747771630216,0.798,648.62,647.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747771631215,0.798,648.62,647.88,0.30842518]
["bitfinex-derivatives","BNBF0:USTF0",1747771632219,0.798,648.62,647.89,0.30842518]
["bitfinex-derivatives","BNBF0:USTF0",1747771633118,0.798,648.62,647.9,0.30842518]
["bitfinex-derivatives","BNBF0:USTF0",1747771634619,0.798,648.62,647.91,0.30842518]
["bitfinex-derivatives","BNBF0:USTF0",1747771635621,0.798,648.62,647.87,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747771636518,0.798,648.62,647.88,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771637723,0.798,648.62,647.89,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771638525,0.798,648.62,647.88,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771639126,0.798,648.62,647.64,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771641427,0.798,648.62,647.65,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747771642227,0.798,648.62,647.66,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771644227,0.26844602,648.71,647.66,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771644929,2.29952831,648.68,647.66,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771646228,2.56797433,648.68,647.66,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771647726,0.26844602,648.68,647.66,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771647931,0.745,648.67,647.66,0.30842052]
["bitfinex-derivatives","BNBF0:USTF0",1747771651531,2.29952831,648.76,647.26,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771652231,0.26850298,648.75,647.27,0.26850298]
["bitfinex-derivatives","BNBF0:USTF0",1747771653626,0.26850298,648.75,647.28,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771654027,2.29952831,648.78,647.28,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771654227,0.903,648.74,647.28,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771654634,0.903,648.74,647.28,1.30652691]
["bitfinex-derivatives","BNBF0:USTF0",1747771654932,0.903,648.74,647.29,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771655233,0.26848019,648.73,647.29,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771656034,2.29952831,648.67,647.3,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771657434,2.29952831,648.67,647.31,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771658133,2.56801368,648.67,647.31,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771659538,2.29952831,648.62,647.32,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771659736,2.29952831,648.62,647.33,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771660637,2.29952831,648.62,647.34,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771661937,2.29952831,648.57,647.35,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771662937,2.29952831,648.57,647.36,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771664341,2.29952831,648.64,647.36,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771665244,2.29952831,648.64,647.32,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771665940,2.29952831,648.64,647.32,0.57580868]
["bitfinex-derivatives","BNBF0:USTF0",1747771666945,2.29952831,648.64,647.33,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771668344,2.29952831,648.61,647.33,0.57580868]
["bitfinex-derivatives","BNBF0:USTF0",1747771669142,2.29952831,648.61,647.34,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771670549,2.29952831,648.52,647.36,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771671850,2.29952831,648.52,647.37,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771673151,2.29952831,648.43,647.37,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771674153,2.29952831,648.43,647.29,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771676253,2.29952831,648.33,647.29,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771678459,2.29952831,648.36,647.29,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771680961,2.29952831,648.26,647.29,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771682060,2.29952831,648.26,647.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771683563,2.29952831,648.26,647.23,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747771683764,2.29952831,648.24,647.23,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747771684764,2.29952831,648.24,647.24,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771685558,2.29952831,648.32,647.24,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771686963,3.18052831,648.32,647.24,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771688359,0.881,648.32,647.32,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771689159,0.881,648.32,647.33,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771690368,0.881,648.32,647.33,0.57580868]
["bitfinex-derivatives","BNBF0:USTF0",1747771691463,0.881,648.32,647.34,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771692764,0.881,648.32,647.35,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771694066,0.881,648.32,647.36,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771695374,0.881,648.32,647.24,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771697869,2.29952831,648.29,647.28,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771700270,2.29952831,648.29,647.33,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771700468,2.29952831,648.18,647.33,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771702973,2.29952831,648.19,647.36,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771703577,2.29952831,648.19,647.37,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747771704077,2.29952831,648.19,647.38,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771705281,2.29952831,648.18,647.38,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771707985,2.29952831,648.12,647.38,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771710986,2.29952831,648.16,647.38,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771713285,0.882,648.15,647.38,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771717492,0.882,648.15,647.39,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771718987,0.882,648.15,647.5,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771719696,2.29952831,648.29,647.5,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771721903,2.29952831,648.41,647.46,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771722400,1.016,648.4,647.46,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771723302,1.016,648.4,647.47,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771723507,1.016,648.4,647.47,1.32052691]
["bitfinex-derivatives","BNBF0:USTF0",1747771724909,1.016,648.4,647.52,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771730016,1.016,648.4,647.5,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771732818,2.29952831,648.33,647.48,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771733619,2.29952831,648.33,647.49,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771735217,2.29952831,648.31,647.48,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771737721,2.29952831,648.33,647.48,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771740227,2.29952831,648.32,647.48,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771743632,2.29952831,648.32,647.38,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771743931,2.29952831,648.46,647.38,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771744133,2.29952831,648.46,647.39,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747771745237,2.29952831,648.46,647.4,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771745442,0.847,648.45,647.4,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771746139,0.847,648.45,647.41,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771747038,0.847,648.45,647.42,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771748038,0.847,648.45,647.43,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771749040,0.847,648.45,647.4,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771750440,2.29952831,648.44,647.4,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771755440,2.29952831,648.34,647.4,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771757842,2.29952831,648.33,647.45,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771760752,2.29952831,648.33,647.48,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771761646,2.29952831,648.33,647.49,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771762951,0.26848434,648.78,647.52,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771764551,0.26848434,648.78,647.53,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771765054,2.29952831,648.79,647.53,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771765253,0.98,648.77,647.53,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771765853,0.98,648.77,647.54,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771766954,0.98,648.77,647.55,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771768356,0.98,648.77,647.56,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771769659,0.98,648.77,647.57,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771770864,0.98,648.77,647.58,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771771863,0.98,648.77,647.59,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771772663,0.98,648.77,647.6,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747771773463,0.98,648.77,647.61,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771773662,2.29952831,648.66,647.61,0.57580868]
["bitfinex-derivatives","BNBF0:USTF0",1747771775563,2.29952831,648.68,647.63,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771778366,2.29952831,648.69,647.63,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771781069,2.29952831,648.68,647.61,0.57580868]
["bitfinex-derivatives","BNBF0:USTF0",1747771784369,2.29952831,648.75,647.68,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771786476,2.29952831,648.76,647.72,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771787476,2.29952831,648.76,647.73,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771787676,0.716,648.75,647.73,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771788681,0.716,648.75,647.74,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771790078,0.716,648.75,647.75,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771792178,0.716,648.75,647.76,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771793181,0.716,648.75,647.77,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771793781,0.716,648.75,647.77,1.08952691]
["bitfinex-derivatives","BNBF0:USTF0",1747771794183,0.716,648.75,647.78,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771795577,0.716,648.75,647.79,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771796884,0.716,648.75,647.8,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771798082,0.716,648.75,647.81,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771799283,0.716,648.75,647.82,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771800586,0.716,648.75,647.83,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771801686,2.29952831,648.85,647.83,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771802186,2.29952831,648.93,647.84,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771803388,2.29952831,648.93,647.85,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771804989,2.29952831,648.97,647.86,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771806188,0.915,648.96,647.87,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771807186,0.915,648.96,647.88,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1747771808090,0.915,648.96,647.89,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771809690,0.915,648.96,647.9,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771811493,0.915,648.96,647.91,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771812790,0.915,648.96,647.92,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771814491,2.29952831,648.89,647.93,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771816293,2.29952831,648.89,647.94,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771818101,2.29952831,648.93,647.95,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771818697,2.29952831,648.93,647.96,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771819902,2.29952831,648.89,647.97,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771820801,2.29952831,648.89,647.98,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771822205,0.915,648.96,647.99,1.37452691]
["bitfinex-derivatives","BNBF0:USTF0",1747771822901,0.915,648.96,648.0,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771824104,0.915,648.96,648.01,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771825409,0.915,648.96,648.02,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771826506,0.915,648.96,648.03,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771827312,0.26829804,649.22,648.03,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771827710,0.26829804,649.22,648.04,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771828010,3.83254719,649.73,648.04,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771828411,0.26819052,649.22,648.04,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771828713,3.83254719,649.73,648.04,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771829216,3.83254719,649.73,648.05,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771829815,0.26819052,649.72,648.05,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771830518,0.26819052,649.72,648.06,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771831017,3.83254719,649.73,648.06,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771831311,0.26819052,649.71,648.06,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771831718,0.26819052,649.71,648.07,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771832914,0.26819052,649.71,648.08,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771834018,0.808,649.72,648.08,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771834319,0.26820396,649.7,648.08,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771834817,0.26820396,649.7,648.09,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771835819,0.26820396,649.7,648.1,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771837120,0.808,649.72,648.1,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771837621,0.808,649.72,648.11,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771837823,0.808,649.72,648.11,1.30152691]
["bitfinex-derivatives","BNBF0:USTF0",1747771838318,0.26818122,649.71,648.11,1.30152691]
["bitfinex-derivatives","BNBF0:USTF0",1747771838823,0.26818122,649.71,648.12,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771840219,0.808,649.72,648.13,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771841223,0.808,649.72,648.14,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771841429,0.26818122,649.71,648.14,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771842230,0.26818122,649.71,648.15,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771843030,0.808,649.72,648.15,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771843330,0.26818122,649.7,648.16,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771844533,0.26818122,649.7,648.17,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771845436,0.26818122,649.7,648.18,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771846035,0.808,649.72,648.18,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771846334,0.26821223,649.69,648.18,0.30852691]
["bitfinex-derivatives","BNBF0:USTF0",1747771846635,0.26821223,649.69,648.11,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747771847730,0.26821223,649.69,648.12,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771849034,0.26821223,649.69,648.13,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771849237,0.808,649.72,648.13,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771850335,0.26821016,649.71,648.14,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771851737,0.26821016,649.71,648.11,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747771851738,2.30360217,649.14,648.15,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771853133,2.30360217,649.14,648.16,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771855043,2.30360217,649.1,648.12,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771856544,2.30360217,649.1,648.13,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771857747,2.30360217,648.94,648.14,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771858845,2.30360217,648.94,647.87,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771860246,2.30360217,648.93,647.88,0.57560631]
["bitfinex-derivatives","BNBF0:USTF0",1747771861046,2.30360217,648.93,647.89,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1747771861342,2.30360217,648.93,647.9,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771862248,0.691,648.92,647.9,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771862549,2.30360217,648.87,647.91,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771863751,2.30360217,648.87,647.92,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771864951,2.30360217,648.9,647.93,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771866253,2.30360217,648.9,647.94,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771867552,2.30360217,648.88,647.95,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771868150,2.30360217,648.88,647.9,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771869452,2.30360217,648.88,647.91,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771870550,2.30360217,648.88,647.92,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771872450,2.30360217,648.86,647.93,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771873245,2.30360217,648.86,647.94,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771874052,2.30360217,648.8,647.95,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771875655,2.30360217,648.8,647.96,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771876655,0.691,648.92,647.97,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771877957,0.691,648.92,647.98,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771879260,0.691,648.92,647.99,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771879461,0.26829494,649.11,647.99,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771880561,0.26829494,649.11,648.0,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771881561,0.26829494,649.11,648.01,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747771881755,0.776,649.1,648.01,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747771881959,0.776,649.1,648.02,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771883261,0.776,649.1,648.01,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747771883262,0.776,649.1,648.03,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771884763,2.30627498,648.97,648.04,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771886062,2.30627498,648.97,648.05,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771887157,2.30627498,648.99,648.06,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771888264,2.30627498,648.99,648.07,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771889467,2.30627498,648.98,648.08,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771890762,2.30627498,648.98,648.09,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771891868,2.30627498,648.95,648.1,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771892964,2.30627498,648.95,648.11,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771894569,2.30627498,648.94,648.12,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771895467,2.30627498,648.94,648.13,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771897175,2.30627498,648.94,648.14,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771898172,2.30627498,648.94,648.15,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771899475,3.01527498,648.94,648.15,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771899670,3.01527498,648.94,648.16,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771900778,3.01527498,648.94,648.17,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771902478,2.30627498,648.92,648.18,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771903777,2.30627498,648.92,648.19,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771905379,2.30627498,648.93,648.2,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771906379,2.30627498,648.93,648.21,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771907780,0.709,648.94,648.22,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771908982,0.709,648.94,648.23,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771910082,0.709,648.94,648.24,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771911281,0.709,648.94,648.25,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771912483,0.709,648.94,648.26,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771913785,0.709,648.94,648.27,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771914889,0.709,648.94,648.28,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771916083,0.709,648.94,648.29,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771917688,0.709,648.94,648.3,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771918389,0.709,648.94,648.31,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771919585,0.2682205,649.35,648.31,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771919786,0.2682205,649.35,648.32,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771920389,0.2682205,649.35,648.33,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771921090,3.83254719,650.05,648.33,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771921590,0.26810581,649.35,648.34,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771921789,3.83254719,650.05,648.34,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771922391,0.26810581,650.04,648.34,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771922891,0.26810581,650.04,648.35,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771924089,3.83254719,650.05,648.35,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771924491,0.26810581,650.03,648.35,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771924793,0.26810581,650.03,648.36,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771925691,0.26810581,650.03,648.37,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771927091,3.83254719,650.09,648.37,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771927489,0.26810168,650.02,648.37,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771927687,0.26810168,650.02,648.38,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771928992,0.26810168,650.02,648.39,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771930198,0.26810168,650.02,648.4,0.30832454]
["bitfinex-derivatives","BNBF0:USTF0",1747771931398,0.26810168,650.02,648.29,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1747771933299,3.83254719,650.09,648.29,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1747771933499,0.26808929,650.01,648.3,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771933799,3.83254719,650.09,648.3,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771934500,0.26808929,650.08,648.3,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771934802,0.26808929,650.08,648.31,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771936102,3.83254719,650.09,648.32,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771936403,0.26808929,650.07,648.32,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771937202,0.26808929,650.07,648.33,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771939203,3.83254719,650.09,648.33,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771939403,3.83254719,650.09,648.29,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1747771939404,3.83254719,649.83,648.34,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771940998,3.83254719,649.83,648.35,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771942407,0.26811614,649.82,648.35,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771942604,0.26811614,649.82,648.36,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771943708,0.26811614,649.82,648.37,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771945208,0.26811614,649.82,648.38,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771946309,0.26811614,649.82,648.39,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771947509,2.30133538,649.15,648.4,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771948605,2.30133538,649.15,648.41,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771949811,2.30133538,649.13,648.42,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771950912,2.30133538,649.13,648.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771950913,2.30133538,649.13,648.43,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771952110,2.5695321,649.35,648.44,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771953413,2.5695321,649.35,648.45,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771954112,2.30133538,649.35,648.45,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771954414,0.26818432,649.34,648.45,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771954613,0.26818432,649.34,648.46,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771955812,0.26818432,649.34,648.47,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771957618,0.26818432,649.34,648.48,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771958618,0.26818432,649.34,648.49,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771960116,2.30133538,649.37,648.49,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771960317,2.30133538,649.35,648.5,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771960513,0.26818122,649.34,648.5,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771961618,0.26818122,649.34,648.51,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771963119,2.30133538,649.35,648.51,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771963421,0.26818226,649.34,648.51,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771963719,2.30133538,649.21,648.52,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771964820,2.30133538,649.21,648.53,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771966120,2.30133538,649.1,648.54,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771966820,2.30133538,649.1,648.55,0.30818808]
["bitfinex-derivatives","BNBF0:USTF0",1747771968323,2.30133538,649.07,648.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747771969818,2.30133538,649.07,648.32,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771971127,2.30133538,649.1,648.33,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771971925,2.30133538,649.1,648.34,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771973226,2.30133538,649.09,648.35,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771974527,2.30133538,649.09,648.36,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771975929,2.30133538,649.08,648.37,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771977029,2.30133538,649.08,648.38,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771978625,2.30133538,649.09,648.39,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771979926,2.30133538,649.09,648.4,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771981332,2.30133538,649.07,648.32,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771981932,2.30133538,649.07,648.33,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771983333,2.30133538,649.12,648.34,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771984035,2.30133538,649.12,648.35,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771985636,2.30133538,649.12,646.88,0.48542459]
["bitfinex-derivatives","BNBF0:USTF0",1747771985637,2.30133538,649.14,648.36,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771986338,2.30133538,649.14,648.37,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771988239,2.30133538,649.14,648.15,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747771988240,2.30133538,649.07,648.28,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771989339,2.30133538,649.07,648.23,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771990842,2.30133538,648.98,648.23,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771991945,2.30133538,648.98,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771993345,2.30133538,648.93,648.17,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771994648,2.30133538,648.93,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771998647,2.30133538,648.86,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747771998846,2.30133538,648.86,648.17,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772001256,2.30133538,648.85,648.15,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772003459,2.30133538,648.86,648.15,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772004759,2.30133538,648.86,648.15,1.15228177]
["bitfinex-derivatives","BNBF0:USTF0",1747772005360,2.30133538,648.92,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747772008361,2.30133538,648.94,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747772010962,2.30133538,648.93,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747772013567,2.30133538,648.91,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747772016366,2.30133538,648.89,648.16,0.30816573]
["bitfinex-derivatives","BNBF0:USTF0",1747772017368,2.30133538,648.89,648.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747772018963,2.30133538,648.92,648.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747772019169,0.85,648.88,648.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747772029578,0.26833425,648.87,648.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747772031281,2.30133538,648.71,648.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747772033383,2.30133538,648.67,648.15,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1747772033777,2.30133538,648.67,647.64,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772035778,0.26843153,648.78,647.64,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772035779,2.30133538,648.7,647.64,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772036483,2.30133538,648.7,647.65,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1747772037085,2.30133538,648.7,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772038988,0.85,648.88,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772039486,0.26842532,648.87,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772041289,0.85,648.88,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772041489,0.26842532,648.86,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772044194,0.85,648.88,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772044493,0.26842532,648.85,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772047292,2.30133538,649.0,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772048393,0.26838391,648.99,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772048798,2.30133538,648.85,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772050400,0.26839944,648.84,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772050599,1.21339944,648.84,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772051102,3.51473482,648.84,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772053205,3.24633538,648.84,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772053606,2.56973585,648.83,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772056205,0.26840047,648.83,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772056400,0.945,648.84,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772056599,0.26840047,648.82,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772059303,0.945,648.84,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772060506,0.26840254,648.83,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772062210,0.945,648.84,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772063611,0.26841703,648.83,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772064412,2.30133538,648.76,647.66,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772066712,0.26841703,648.83,647.51,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772068313,5.36556607,649.69,647.51,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772068512,0.26836115,648.82,647.51,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772068909,0.691,648.82,647.51,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772069612,0.26845948,648.81,647.51,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772070611,0.26845948,648.81,647.52,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747772071214,0.691,648.82,647.52,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747772071516,0.26844499,648.8,647.53,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772074218,0.691,648.82,647.53,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772075518,0.26844499,648.81,647.53,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772077018,0.26844499,648.81,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772077218,0.691,648.82,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772077517,0.26843153,648.8,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772079220,0.26843153,648.8,647.57,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772080223,0.691,648.82,647.57,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772080523,0.26843153,648.79,647.57,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772082322,0.26843153,648.79,647.61,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772083222,0.691,648.82,647.61,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772083627,0.26843153,648.78,647.61,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772084726,0.26843153,648.78,647.67,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772086229,0.691,648.82,647.67,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772086623,0.26841186,648.77,647.67,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772088227,0.26841186,648.77,647.69,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772089233,0.691,648.82,647.69,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772089433,0.691,648.82,647.7,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772089630,0.26840254,648.79,647.7,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772091038,0.26840254,648.79,647.71,0.57570358]
["bitfinex-derivatives","BNBF0:USTF0",1747772092138,0.26840254,648.79,647.71,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772092437,0.691,648.82,647.71,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772092640,0.26839633,648.79,647.71,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772093841,0.26839633,648.79,647.73,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772095144,0.26839633,648.79,647.74,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772095343,0.691,648.82,647.74,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772095543,0.2683953,648.79,647.74,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772097346,0.2683953,648.79,647.72,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772098944,0.2683953,648.79,647.52,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1747772098945,0.2683953,648.79,647.6,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772101246,3.83254719,649.17,647.6,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772101547,0.26843877,648.78,647.54,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772101742,3.83254719,649.17,647.54,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772102549,0.964,649.16,647.54,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772103050,0.26843877,649.15,647.54,1.37928177]
["bitfinex-derivatives","BNBF0:USTF0",1747772104143,0.26843877,649.15,647.54,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1747772104351,0.964,649.16,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772105549,0.26843049,649.15,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772107250,0.964,649.16,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772107645,0.26843049,649.14,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772108953,2.30646665,648.4,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772111558,2.30646665,648.38,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772114357,2.30646665,648.25,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772116957,2.30646665,648.23,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772117355,2.30646665,648.23,647.44,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772119063,2.30646665,648.22,647.32,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772121156,2.30646665,648.22,647.29,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772122863,2.30646665,648.23,647.28,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772125665,2.30646665,648.28,647.36,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772128466,2.30646665,648.41,647.44,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772131565,2.30646665,648.42,647.43,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772134068,2.30646665,648.43,647.42,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772136468,2.30646665,648.59,647.37,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772137568,0.26851437,648.58,647.33,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772138971,0.26851437,648.58,647.34,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772140270,2.30646665,648.59,647.34,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772140464,2.30646665,648.59,647.35,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772141571,2.57496859,648.59,647.35,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772142171,2.30646665,648.58,647.36,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772143371,2.30646665,648.58,647.37,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772144672,2.30646665,648.57,647.38,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772145673,2.30646665,648.57,647.34,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772147373,2.30646665,648.4,647.41,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772150079,2.30646665,648.47,647.47,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772151779,2.30646665,648.47,647.48,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772153381,2.30646665,648.53,647.53,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772154480,2.30646665,648.53,647.54,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772155881,2.30646665,648.49,647.54,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772157576,2.30646665,648.49,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772158984,2.30646665,648.46,647.56,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772159782,2.30646665,648.46,647.57,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772161585,2.30646665,648.41,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772162586,2.30646665,648.41,647.56,0.57570358]
["bitfinex-derivatives","BNBF0:USTF0",1747772164088,2.30646665,648.46,647.57,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772165792,2.30646665,648.46,647.55,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772166889,2.30646665,648.46,647.56,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772168289,2.30646665,648.46,647.54,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772169796,2.30646665,648.43,647.39,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772171094,2.30646665,648.43,647.4,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772173395,2.30646665,648.39,647.41,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772174394,2.30646665,648.39,647.42,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772176297,2.30646665,648.25,647.41,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772179191,0.26854649,648.51,647.3,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772179192,2.30646665,648.2,647.42,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772182800,2.30646665,648.15,647.35,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772185499,2.30646665,648.12,647.32,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772188498,2.30646665,648.12,647.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772190904,2.30646665,648.15,647.13,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772192409,0.26867815,648.14,647.13,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772193712,2.30646665,647.96,647.13,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772193906,2.30646665,647.96,647.09,0.30842181]
["bitfinex-derivatives","BNBF0:USTF0",1747772194911,2.30646665,647.96,647.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747772196513,2.30646665,647.88,647.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747772199513,2.30646665,648.11,647.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747772202015,0.26867193,648.13,647.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747772202817,2.30646665,648.16,647.08,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1747772204818,0.26863978,648.26,647.09,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772205818,2.30646665,648.28,647.1,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772207021,2.30646665,648.3,647.11,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772208024,2.30646665,648.3,647.12,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772209419,2.30646665,648.28,647.13,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772210722,2.30646665,648.28,647.14,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772211824,2.30646665,648.31,647.15,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772213022,2.30646665,648.31,647.16,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772214724,2.30646665,648.3,647.17,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772215925,2.30646665,648.3,647.18,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772216730,2.57509502,648.3,647.18,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772217328,2.30646665,648.26,646.98,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772220226,2.30646665,648.26,647.0,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772223026,2.30646665,648.22,647.09,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772225931,2.30646665,648.23,647.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772228733,2.30646665,648.35,647.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772231036,2.30646665,648.36,647.3,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772234138,2.30646665,648.43,647.23,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772236940,2.30646665,648.43,647.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772237140,2.30646665,648.4,647.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772239643,2.30646665,648.4,647.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772240948,2.30646665,648.2,647.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772241643,2.30646665,648.2,647.18,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772244042,2.30646665,648.21,647.18,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772246944,2.30646665,648.19,647.18,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772249449,2.30646665,648.21,647.05,0.3565859]
["bitfinex-derivatives","BNBF0:USTF0",1747772249645,2.30646665,648.21,647.04,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772252054,2.30646665,648.19,647.04,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772254554,2.30646665,648.31,647.07,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772255957,2.30646665,648.31,647.08,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772257457,2.30646665,648.28,647.1,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772257851,0.743,648.27,647.1,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772258858,0.743,648.27,647.11,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772260060,2.30646665,648.24,647.12,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772260961,2.30646665,648.24,647.13,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772262361,2.30646665,648.23,647.14,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772263364,2.30646665,648.23,647.15,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772264769,2.30646665,648.09,647.16,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772265866,2.30646665,648.09,647.17,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772266963,2.30646665,648.14,647.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772269166,2.30646665,648.16,647.2,0.5759843]
["bitfinex-derivatives","BNBF0:USTF0",1747772270766,2.30646665,648.16,647.21,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772271765,2.30646665,648.14,647.22,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772273069,2.30646665,648.14,647.23,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772274271,2.30646665,648.15,647.24,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772275165,2.30646665,648.15,647.25,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772276172,2.30646665,648.15,647.26,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772277474,2.30646665,648.15,647.27,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772278976,2.30646665,648.14,647.28,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772279976,2.30646665,648.14,647.29,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772280177,0.865,648.13,647.29,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772280880,2.30646665,648.12,647.3,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772281980,2.30646665,648.12,647.31,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772283381,2.30646665,648.12,647.32,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772283583,2.30646665,648.1,647.32,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772284278,2.30646665,648.1,647.33,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772285577,2.30646665,648.01,647.29,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772287685,2.30646665,648.02,647.29,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772289984,2.30646665,647.98,647.29,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772292893,2.30646665,647.95,647.29,0.30870253]
["bitfinex-derivatives","BNBF0:USTF0",1747772294692,2.30646665,647.95,647.28,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747772296587,2.30646665,647.82,647.28,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747772303997,2.30646665,647.82,647.02,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772304699,2.30646665,647.8,647.03,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772306501,2.30646665,647.8,647.03,0.88028177]
["bitfinex-derivatives","BNBF0:USTF0",1747772307501,2.30646665,647.8,647.04,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772307800,0.792,647.79,647.04,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772310206,0.792,647.79,647.04,0.57603733]
["bitfinex-derivatives","BNBF0:USTF0",1747772312411,0.792,647.79,647.04,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772316109,0.792,647.79,647.05,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772317807,0.792,647.79,647.06,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772319008,0.792,647.79,647.07,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772321012,0.792,647.79,647.08,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772321812,0.792,647.79,647.09,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772323514,0.792,647.79,647.26,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772324413,0.792,647.79,647.27,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772325313,0.792,647.79,647.28,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772326608,0.792,647.79,647.29,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772327917,0.792,647.79,647.3,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772329518,0.792,647.79,647.31,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772330919,0.792,647.79,647.16,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1747772330920,0.792,647.79,647.32,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772332620,0.792,647.79,647.33,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772332820,0.26864289,648.39,647.33,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772333121,3.83254719,649.1,647.33,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772333717,3.83254719,649.1,647.34,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772334022,0.26850091,649.09,647.34,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772334822,0.26850091,649.09,647.35,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772335322,0.688,649.08,647.35,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772336320,0.688,649.08,647.36,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772337425,0.688,649.08,647.37,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772338618,0.688,649.08,647.38,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772339627,0.26849469,649.07,647.38,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772340328,0.26849469,649.07,647.39,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772342022,0.26849469,649.07,647.47,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772343127,0.26849469,649.07,647.48,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772344322,0.688,649.08,647.61,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772344828,0.26838702,649.07,647.61,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772346624,0.26838702,649.07,647.65,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772347429,0.688,649.08,647.65,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772347930,0.2683777,649.06,647.65,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772348830,0.2683777,649.06,647.69,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772351031,0.2683777,649.06,647.66,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772353433,0.688,649.08,647.66,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772353835,0.2683777,649.05,647.66,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772354137,0.2683777,649.05,647.66,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1747772355631,0.2683777,649.05,647.67,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772356335,0.688,649.08,647.67,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772357032,0.688,649.08,647.72,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772357637,0.2683539,649.07,647.72,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772359337,0.688,649.08,647.72,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772359640,0.26835701,649.06,647.72,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772359938,0.26835701,649.06,647.67,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772361039,0.26835701,649.06,647.68,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772362242,0.26835701,649.06,647.69,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772364043,0.26835701,649.06,647.7,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772365243,0.828,649.05,647.71,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772365742,1.09629287,649.05,647.71,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772366243,1.09629287,649.05,647.72,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772367145,1.09629287,649.05,647.73,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772367844,1.09629287,649.05,647.74,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772368545,1.09629287,649.05,647.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1747772369240,1.09629287,649.05,647.76,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772370648,1.09629287,649.05,647.77,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772371346,0.828,649.05,647.77,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772371647,0.26833735,649.04,647.77,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772372048,0.26833735,649.04,647.78,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772372947,0.26833735,649.04,647.79,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772374147,0.26833735,649.04,647.8,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772375449,0.26833735,649.04,647.81,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772377049,0.26833735,649.04,647.82,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772377348,0.828,649.05,647.82,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772378450,0.828,649.05,647.83,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772380352,0.828,649.05,647.84,0.57603733]
["bitfinex-derivatives","BNBF0:USTF0",1747772381351,0.828,649.05,647.85,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772382746,0.828,649.05,647.87,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772385053,0.828,649.05,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772386251,0.26830114,649.06,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772386453,3.83254719,650.08,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772386751,0.2682205,649.05,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772387047,3.83254719,650.08,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772387753,0.2682298,650.07,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772388152,0.2682298,650.07,647.79,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772389556,3.83254719,650.08,647.79,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772389958,4.66854719,650.08,647.79,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772390254,4.66854719,650.08,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772390755,0.2682298,650.07,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772392555,4.66854719,650.08,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772392856,0.26821119,650.06,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772393057,0.26821119,650.06,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772394262,0.26821119,650.06,647.83,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772395464,4.66854719,650.08,647.83,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772395763,0.26818846,650.05,647.83,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772395965,3.83254719,649.91,647.88,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772397167,3.83254719,649.91,647.89,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772398569,3.83254719,649.91,647.9,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772398766,0.2682329,649.9,647.9,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772399163,0.2682329,649.9,647.9,1.22175556]
["bitfinex-derivatives","BNBF0:USTF0",1747772399770,0.2682329,649.9,647.91,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772401176,0.2682329,649.9,647.92,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772401474,3.83254719,649.91,647.92,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772401674,0.26823083,649.89,647.92,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772402770,0.26823083,649.89,647.93,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772403975,0.26823083,649.89,647.94,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772404377,3.83254719,649.91,647.94,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772404675,0.2682391,649.88,647.94,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772405576,0.2682391,649.88,647.95,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772407173,0.2682391,649.88,647.96,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772407376,3.83254719,649.91,647.96,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772407778,0.2682391,649.9,647.96,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772408171,0.2682391,649.9,647.97,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772409479,3.83254719,649.46,647.98,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772410579,0.26828563,649.45,647.98,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772411072,0.26828563,649.45,647.99,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772412577,0.26828563,649.45,647.9,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1747772412578,0.26828563,649.45,648.0,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772413677,0.26828563,649.45,648.01,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772415578,0.26828563,649.45,648.07,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772416478,3.83254719,649.65,648.07,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772416782,0.26819982,649.44,648.07,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772417081,3.83254719,649.65,648.07,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772417779,0.26819879,649.64,648.07,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772418981,1.072,649.63,648.09,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772419782,0.26820706,649.62,648.09,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772421482,0.26820706,649.62,648.05,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772422382,1.072,649.63,648.05,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772423683,0.26820396,649.62,648.05,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772425082,0.26820396,649.62,648.05,1.40028177]
["bitfinex-derivatives","BNBF0:USTF0",1747772425382,1.072,649.63,648.05,1.40028177]
["bitfinex-derivatives","BNBF0:USTF0",1747772425577,1.072,649.63,648.06,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772426679,0.26817399,649.62,648.06,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772427285,0.26817399,649.62,648.14,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772428283,0.26817399,649.62,648.15,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772428483,1.072,649.63,648.15,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772429685,0.26815642,649.62,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772431384,1.072,649.63,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772431582,0.26815952,649.61,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772432383,0.26815952,649.61,648.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772434585,1.072,649.63,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772434782,0.26816056,649.6,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772437389,1.072,649.63,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772437689,0.26815952,649.59,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772437888,0.26815952,649.59,648.23,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772440692,0.26815746,649.58,648.23,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772443490,3.83254719,649.68,648.23,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772444889,0.26815333,649.67,648.23,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772445289,0.26815333,649.67,648.14,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772445493,0.26815333,649.67,648.09,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772445992,0.723,649.66,648.09,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772446591,0.723,649.66,648.1,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772446790,0.26816366,649.65,648.1,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772448195,0.26816366,649.65,648.11,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772449397,0.723,649.66,648.11,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772449596,0.723,649.66,648.12,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772449797,0.26815952,649.64,648.12,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772451201,0.26815952,649.64,648.13,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772452397,0.723,649.66,648.14,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772452694,0.26816676,649.63,648.14,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772454197,0.26816676,649.63,648.15,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772455105,0.26816676,649.63,648.16,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772455504,0.723,649.66,648.16,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772455804,0.26817502,649.65,648.16,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772456004,0.26817502,649.65,648.16,1.49275556]
["bitfinex-derivatives","BNBF0:USTF0",1747772456300,0.26817502,649.65,648.17,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772457405,0.26817502,649.65,648.18,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772458406,0.723,649.66,648.18,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772458705,0.723,649.66,648.19,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772458706,0.26816572,649.64,648.19,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772459307,0.26816572,649.64,648.2,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772460508,0.26816572,649.64,648.21,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772461309,0.26816572,649.64,648.22,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772461510,0.723,649.66,648.22,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772462704,0.26815333,649.65,648.22,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772463004,0.26815333,649.65,648.23,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772464316,0.26815333,649.65,648.24,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772464509,0.723,649.66,648.24,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772464713,0.26815333,649.64,648.24,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772465620,0.26815333,649.64,648.25,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772467213,0.26815333,649.64,648.26,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772467517,3.83254719,650.1,648.26,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772468319,3.83254719,650.1,648.27,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772468717,0.26811407,650.09,648.27,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772469519,1.012,650.08,648.27,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772469721,1.012,650.08,648.28,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772471122,1.012,650.08,648.29,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772471724,0.26812853,650.07,648.29,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772472727,0.26812853,650.07,648.3,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772473429,1.012,650.08,648.3,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772474728,0.26812853,650.07,648.3,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772474931,0.26812853,650.07,648.31,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772476027,0.26812853,650.07,648.32,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772476431,1.012,650.08,648.32,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772477230,1.012,650.08,648.33,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772477732,0.26812543,650.07,648.33,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772479125,0.26812543,650.07,648.34,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772479431,1.012,650.08,648.34,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772479731,0.26812543,650.06,648.34,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772480331,3.83254719,649.72,648.35,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772480530,3.83254719,649.72,648.35,1.43175556]
["bitfinex-derivatives","BNBF0:USTF0",1747772481429,3.83254719,649.72,648.36,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772483131,3.83254719,649.72,648.37,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772483731,0.26814609,649.71,648.37,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772484431,0.26814609,649.71,648.38,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772484628,1.177,649.7,648.38,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772485433,1.177,649.7,648.39,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772486635,1.177,649.7,648.4,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772487738,1.177,649.7,648.41,0.30875556]
["bitfinex-derivatives","BNBF0:USTF0",1747772488737,1.177,649.7,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772489734,0.26816056,649.69,648.36,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772490839,0.26816056,649.69,648.37,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772491442,1.177,649.7,648.37,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772492538,1.177,649.7,648.36,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772492539,3.83254719,649.67,648.36,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772493741,3.83254719,649.67,648.37,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772494743,0.26816366,649.66,648.37,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772495547,0.26816366,649.66,648.38,0.30824688]
["bitfinex-derivatives","BNBF0:USTF0",1747772496544,0.26816366,649.66,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772497441,3.83254719,649.67,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772497642,0.26816366,649.65,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772499148,0.26816366,649.65,648.36,0.30824396]
["bitfinex-derivatives","BNBF0:USTF0",1747772500148,1.086,649.64,648.36,0.30824396]
["bitfinex-derivatives","BNBF0:USTF0",1747772500347,1.086,649.64,648.37,0.30824396]
["bitfinex-derivatives","BNBF0:USTF0",1747772500742,0.26816676,649.63,648.37,0.30824396]
["bitfinex-derivatives","BNBF0:USTF0",1747772501649,0.26816676,649.63,648.36,0.30824396]
["bitfinex-derivatives","BNBF0:USTF0",1747772503451,1.086,649.64,648.36,0.30824396]
["bitfinex-derivatives","BNBF0:USTF0",1747772503752,0.26816676,649.62,648.36,0.30824396]
["bitfinex-derivatives","BNBF0:USTF0",1747772504853,0.26816676,649.62,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772506554,1.086,649.64,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772506755,0.26818536,649.61,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772507858,3.83254719,649.4,648.35,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1747772509457,3.83254719,649.4,648.1,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772509757,0.26821016,649.39,648.1,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772510358,0.26821016,649.39,648.11,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772511857,0.26821016,649.39,648.12,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772512956,0.26821016,649.39,648.13,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1747772513163,0.26821016,649.39,648.13,1.12627565]
["bitfinex-derivatives","BNBF0:USTF0",1747772514160,0.26821016,649.39,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772518472,3.83254719,649.4,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772519768,0.26823083,649.39,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772521472,3.83254719,649.4,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772521666,5.36556607,649.63,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772521863,0.26823704,649.38,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772522070,5.36556607,649.63,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772522769,0.26821326,649.62,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772524471,5.36556607,649.63,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772524772,0.26821326,649.61,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772527475,5.36556607,649.63,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772527774,0.26819672,649.6,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772529674,1.19,649.59,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772530976,0.26820086,649.58,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772533477,1.19,649.59,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772533781,0.26820086,649.57,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772535481,3.83254719,649.43,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772536782,0.26821739,649.42,648.14,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772539286,0.26821739,649.42,648.15,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772539486,3.83254719,649.43,648.15,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772540287,3.83254719,649.56,648.16,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772540788,0.26819052,649.55,648.16,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772541189,0.26819052,649.55,648.17,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772541489,0.26819052,649.55,648.17,1.00527565]
["bitfinex-derivatives","BNBF0:USTF0",1747772542490,3.83254719,649.56,648.17,1.00527565]
["bitfinex-derivatives","BNBF0:USTF0",1747772542890,3.83254719,649.56,648.18,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772543793,0.26818742,649.55,648.18,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772544091,0.26818742,649.55,648.19,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772545492,3.83254719,649.56,648.2,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772546793,0.26819156,649.55,648.2,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772546986,0.26819156,649.55,648.21,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772548490,3.83254719,649.56,648.22,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772549794,0.26821223,649.55,648.23,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772551295,3.83254719,649.5,648.24,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772552691,0.26821843,649.49,648.24,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772553090,0.26821843,649.49,648.25,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772554391,3.83254719,649.5,648.25,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772554796,3.83254719,649.5,648.26,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772555699,0.26822566,649.49,648.26,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772555891,0.26822566,649.49,648.27,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772556794,0.26822566,649.49,648.28,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772557499,3.83254719,649.5,648.28,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772557895,0.26822566,649.49,648.28,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772558094,0.26822566,649.49,648.28,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747772559496,0.26822566,649.49,648.29,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772560100,1.157,649.48,648.29,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772560896,0.26821326,649.47,648.29,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772563503,1.157,649.48,648.29,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772563802,0.26821326,649.46,648.29,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772565503,3.83254719,649.44,648.29,0.30827565]
["bitfinex-derivatives","BNBF0:USTF0",1747772566804,0.26822153,649.43,648.28,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747772568407,3.83254719,649.4,648.28,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747772569207,3.83254719,649.4,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772569804,0.26821119,649.39,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772570709,0.26821119,649.39,648.3,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772572310,0.26821119,649.39,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772572505,3.83254719,649.4,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772572705,0.26821119,649.38,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772573712,0.26821119,649.38,648.3,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772574713,0.26821119,649.38,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772575508,3.83254719,649.4,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772575714,0.26821119,649.37,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772576317,0.26821119,649.37,648.3,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772577215,0.26821119,649.37,648.31,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772578520,3.83254719,649.4,648.31,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772578818,0.26821119,649.36,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772581423,3.83254719,649.31,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772585122,3.83254719,649.31,648.15,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772586827,3.83254719,649.31,648.16,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772587725,3.83254719,649.31,648.16,1.48327066]
["bitfinex-derivatives","BNBF0:USTF0",1747772587920,3.83254719,649.31,648.17,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772588928,0.2682391,649.3,648.18,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772590319,0.2682391,649.3,648.19,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772590521,3.83254719,649.31,648.19,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772591728,0.2682391,649.3,648.19,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772592228,0.2682391,649.3,648.2,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772592928,1.163,649.29,648.2,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772593923,1.163,649.29,648.21,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772594828,0.26824117,649.28,648.21,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772595827,0.26824117,649.28,648.17,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772596531,1.163,649.29,648.17,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772597527,1.163,649.29,648.18,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772597833,0.26822877,649.28,648.18,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772599035,0.26822877,649.28,648.19,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772599537,1.163,649.29,648.19,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772600138,0.26822877,649.27,648.2,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772601539,0.26822877,649.27,648.21,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772603139,0.26822877,649.27,648.22,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772604433,0.26822877,649.27,648.23,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772605540,1.163,649.29,648.23,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772605741,0.2682205,649.26,648.24,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772607347,0.2682205,649.26,648.25,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772608042,0.2682205,649.26,648.26,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772609143,0.2682205,649.26,648.27,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772610538,0.2682205,649.26,648.28,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772611344,0.2682205,649.26,648.28,1.16627066]
["bitfinex-derivatives","BNBF0:USTF0",1747772611847,0.2682205,649.26,648.29,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772613044,0.2682205,649.26,648.3,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772614547,3.83254719,649.52,648.31,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772614844,0.26818432,649.25,648.31,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772615045,3.83254719,649.52,648.31,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772615747,3.83254719,649.52,648.32,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772615948,0.26818432,649.51,648.32,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772616950,0.26818432,649.51,648.33,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772617452,3.83254719,649.52,648.33,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772617649,1.082,649.51,648.33,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772617847,0.26818432,649.5,648.33,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772618349,0.26818432,649.5,648.34,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772620250,0.26818432,649.5,648.35,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772620551,1.082,649.51,648.35,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772621449,1.082,649.51,648.36,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772621850,0.26817296,649.5,648.36,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772622751,0.26817296,649.5,648.37,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772623550,1.082,649.51,648.37,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772623946,1.082,649.51,648.38,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772624848,0.26817296,649.5,648.38,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772625148,0.26817296,649.5,648.39,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772626551,1.082,649.51,648.4,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772626851,0.26817296,649.49,648.4,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772628458,0.26817296,649.49,648.41,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772629460,1.082,649.51,648.41,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772629860,0.26817502,649.48,648.41,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772630053,0.26817502,649.48,648.42,0.30827066]
["bitfinex-derivatives","BNBF0:USTF0",1747772631455,0.26817502,649.48,648.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1747772632555,1.082,649.51,648.29,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772632861,0.26817502,649.47,648.29,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772633963,0.26817502,649.47,648.3,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772635060,0.26817502,649.47,648.31,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772636565,3.83254719,649.39,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772637868,3.83254719,649.39,648.29,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772640264,3.83254719,649.39,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772641768,0.26820292,649.38,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772641968,0.26820292,649.38,648.16,1.24423283]
["bitfinex-derivatives","BNBF0:USTF0",1747772642168,0.26820292,649.38,648.18,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772643264,0.26820292,649.38,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772644471,0.26820292,649.38,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772644670,3.83254719,649.39,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772644971,0.26819982,649.37,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772645467,0.26819982,649.37,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772645672,1.035,649.36,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772646568,1.035,649.36,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772647769,1.035,649.36,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772648072,0.26820292,649.35,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772649771,0.26820292,649.35,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772650575,1.035,649.36,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772650973,0.26820706,649.34,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772651175,0.26820706,649.34,648.25,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772652276,0.26820706,649.34,648.26,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772653573,1.035,649.36,648.27,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772654772,0.26820499,649.35,648.27,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772654972,0.26820499,649.35,648.28,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772656176,0.26820499,649.35,648.22,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772656177,0.26820499,649.35,648.29,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772656669,3.83254719,649.59,648.29,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772657776,3.83254719,649.59,648.3,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772657977,0.26817916,649.58,648.3,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772659478,0.26817916,649.58,648.31,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772659675,3.83254719,649.59,648.31,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772660076,0.26817812,649.57,648.31,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772661380,0.26817812,649.57,648.26,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772661678,0.26817812,649.57,648.31,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747772662678,0.26817812,649.57,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772664275,0.26817812,649.57,648.33,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772664276,3.83254719,649.56,648.33,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772665382,3.83254719,649.56,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772666479,3.83254719,649.56,648.33,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772666783,0.26817502,649.55,648.33,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772667686,0.26817502,649.55,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772668580,3.83254719,649.56,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772668982,3.83254719,649.56,648.33,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772669787,0.26817709,649.55,648.33,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772670589,0.26817709,649.55,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772671587,3.83254719,649.56,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772672787,0.26817709,649.55,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772674596,3.83254719,649.56,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772675191,0.26817709,649.55,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772677702,3.83254719,649.56,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772677901,0.26817709,649.54,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772678297,3.83254719,649.46,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772684903,0.26820396,649.45,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772685807,0.26820396,649.45,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772686607,3.83254719,649.46,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772686807,3.83254719,649.46,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772687808,0.26821533,649.45,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772688004,0.26821533,649.45,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772689706,3.83254719,649.46,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772690811,0.26820292,649.45,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772691311,3.83254719,649.39,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772691910,0.712,649.38,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772693808,0.26821119,649.37,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772695617,0.712,649.38,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772696012,0.712,649.38,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772696217,0.26821119,649.36,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772697621,0.26821119,649.36,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772698618,0.712,649.38,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772698818,0.26821946,649.35,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772699218,0.26821946,649.35,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772700620,0.26821946,649.35,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772701623,0.712,649.38,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772701921,0.26821946,649.34,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772703424,0.26821946,649.34,648.25,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772704529,0.26821946,649.34,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772704720,0.712,649.38,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772705826,0.26822566,649.37,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772707630,0.712,649.38,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772709032,0.26822566,649.37,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772710626,0.712,649.38,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772711825,0.26822566,649.37,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772714133,0.26822566,649.37,648.13,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772714931,0.26822566,649.37,648.14,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772716436,0.26822566,649.37,648.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1747772716628,0.712,649.38,648.15,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1747772716830,0.26822877,649.36,648.15,1.32223283]
["bitfinex-derivatives","BNBF0:USTF0",1747772718432,0.26822877,649.36,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772719739,0.26822877,649.36,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772721134,0.26822877,649.36,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772722536,0.26822877,649.36,648.19,0.5755146]
["bitfinex-derivatives","BNBF0:USTF0",1747772722740,0.777,649.35,648.19,0.5755146]
["bitfinex-derivatives","BNBF0:USTF0",1747772722940,1.04520809,649.35,648.19,0.5755146]
["bitfinex-derivatives","BNBF0:USTF0",1747772724143,1.04520809,649.35,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772725942,1.04520809,649.35,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772727248,1.04520809,649.35,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772728548,1.04520809,649.35,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772728744,0.777,649.35,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772729850,0.777,649.35,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772730050,0.26821016,649.34,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772731150,0.26821016,649.34,648.25,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772731550,0.777,649.35,648.25,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772732651,0.26823083,649.34,648.25,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772733351,0.26823083,649.34,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772734752,0.26823083,649.34,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772735955,0.26823083,649.34,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772737051,0.748,649.33,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772737756,0.748,649.33,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772738755,0.268236,649.32,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772739156,0.268236,649.32,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772740654,0.748,649.33,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772740858,0.748,649.33,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772741659,0.748,649.33,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772741859,0.268236,649.32,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772742459,0.268236,649.32,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772743760,0.268236,649.32,648.13,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772745461,0.268236,649.32,648.14,0.5755146]
["bitfinex-derivatives","BNBF0:USTF0",1747772746563,0.748,649.33,648.14,0.5755146]
["bitfinex-derivatives","BNBF0:USTF0",1747772746763,0.748,649.33,648.15,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1747772747160,0.748,649.33,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772747860,0.26824014,649.32,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772748967,3.83254719,649.18,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772750063,0.26825564,649.17,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772751467,0.26825564,649.17,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772752667,3.83254719,649.18,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772753072,0.26825771,649.16,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772754172,0.26825771,649.16,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772755671,0.26825771,649.16,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772755974,0.883,649.15,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772757072,0.883,649.15,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772758073,0.883,649.15,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772759279,0.883,649.15,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772759880,0.26826081,649.14,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772761781,0.883,649.15,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772762882,0.26827529,649.14,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772764787,0.883,649.15,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772765785,0.26827529,649.14,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772767685,0.883,649.15,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772768989,0.26827529,649.14,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772773685,0.883,649.15,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772773989,0.26827529,649.13,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772776694,0.883,649.15,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772776993,0.883,649.15,648.0,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772777894,0.26827632,649.14,648.0,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772778093,0.26827632,649.14,648.01,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772778793,0.26827632,649.14,648.02,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747772779297,0.26827632,649.14,648.05,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772779590,0.883,649.15,648.05,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772779894,0.26826909,649.13,648.05,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772780193,0.26826909,649.13,648.06,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772781391,0.26826909,649.13,648.07,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772782597,0.26826909,649.13,648.08,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772784496,0.26826909,649.13,648.09,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772785596,9.19811326,649.65,648.1,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772786899,0.26820292,649.64,648.1,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772787098,3.83254719,649.36,648.16,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772788297,3.83254719,649.36,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772788597,0.799,649.35,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772789298,0.799,649.35,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772790002,0.26822153,649.34,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772790808,0.26822153,649.34,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772792006,0.26822153,649.34,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772793201,0.26822153,649.34,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772794508,0.26822153,649.34,648.15,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772795609,0.26822153,649.34,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772796910,0.26822153,649.34,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772797610,0.799,649.35,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772798712,0.799,649.35,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772799011,0.26821739,649.34,648.18,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772800213,0.26821739,649.34,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772800809,0.799,649.35,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772801414,0.799,649.35,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772801915,0.2682205,649.34,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772803017,0.2682205,649.34,648.21,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747772804328,0.2682205,649.34,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772806619,0.799,649.35,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772806930,0.26819879,649.33,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772809634,0.799,649.35,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772810931,0.26821533,649.34,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772812631,0.799,649.35,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772812932,0.26821533,649.33,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772815733,0.799,649.35,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772816933,0.26821533,649.34,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772817834,0.26821533,649.34,648.13,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772818637,3.83254719,649.4,648.13,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772819135,0.2682298,649.39,648.14,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772820431,0.2682298,649.39,648.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747772821035,0.701,649.38,648.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747772821829,0.701,649.38,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772822136,0.26821843,649.37,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772824644,0.701,649.38,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772824943,0.26820189,649.36,648.16,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772825140,0.26820189,649.36,648.17,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772826743,0.26820189,649.36,648.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772827643,0.701,649.38,648.21,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772828241,0.701,649.38,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772829942,0.701,649.38,648.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747772829943,0.701,649.38,648.33,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772831843,0.26816676,649.37,648.33,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772832543,0.26816676,649.37,648.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747772832544,0.26816676,649.37,648.3,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772833644,3.83254719,649.75,648.3,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772834843,0.26813783,649.74,648.3,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772835440,0.26813783,649.74,648.25,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772836044,1.051,649.73,648.25,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772837948,0.26816262,649.72,648.25,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772838147,0.26816262,649.72,648.15,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747772838148,0.26816262,649.72,648.18,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772839542,0.26816262,649.72,648.19,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772841348,0.26816262,649.72,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772842642,1.051,649.73,648.2,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772842847,3.83254719,649.57,648.21,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772843743,3.83254719,649.57,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772843943,0.26817916,649.56,648.22,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772844746,0.26817916,649.56,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772845749,3.83254719,649.57,648.23,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772846451,3.83254719,649.57,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772846947,0.26818742,649.56,648.24,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772847452,0.26818742,649.56,648.25,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772848657,3.83254719,649.57,648.25,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772848957,3.83254719,649.57,648.26,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772849958,0.26818846,649.56,648.26,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772850358,0.26818846,649.56,648.27,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772851660,3.83254719,649.57,648.27,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772851959,3.83254719,649.57,648.28,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772852860,3.83254719,649.57,648.28,1.55923283]
["bitfinex-derivatives","BNBF0:USTF0",1747772853061,0.26818226,649.56,648.28,1.55923283]
["bitfinex-derivatives","BNBF0:USTF0",1747772853359,0.26818226,649.56,648.29,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772854460,3.83254719,649.51,648.3,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772855660,0.26817709,649.5,648.3,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772856062,0.953,649.49,648.31,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772857562,0.953,649.49,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772857963,0.26817916,649.48,648.32,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772859064,0.26817916,649.48,648.33,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772860459,0.26817916,649.48,648.34,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772860659,0.953,649.49,648.34,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772860858,0.26817916,649.47,648.34,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772861964,0.26817916,649.47,648.35,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772863966,0.26817916,649.47,648.36,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772865069,0.26817916,649.47,648.37,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772866670,0.953,649.49,648.38,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772866872,0.26818122,649.46,648.38,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772868567,0.26818122,649.46,648.39,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772869673,0.953,649.49,648.39,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772870169,0.26818122,649.45,648.4,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772871373,0.26818122,649.45,648.41,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772872679,0.953,649.49,648.41,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772873079,0.26818846,649.48,648.42,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772873975,0.26818846,649.48,648.42,1.48023283]
["bitfinex-derivatives","BNBF0:USTF0",1747772874181,0.26818846,649.48,648.43,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772875677,3.83254719,649.51,648.43,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772875982,0.26816469,649.47,648.43,0.30823283]
["bitfinex-derivatives","BNBF0:USTF0",1747772876281,0.26816469,649.47,648.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747772878084,0.833,649.46,648.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747772878883,0.833,649.46,648.43,0.30822]
["bitfinex-derivatives","BNBF0:USTF0",1747772880088,0.26815746,649.45,648.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747772881688,0.833,649.46,648.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747772881990,0.26815952,649.44,648.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747772882190,0.26815952,649.44,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772883690,3.83254719,649.42,648.44,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772884591,3.83254719,649.42,648.45,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772885795,3.83254719,649.42,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772885990,0.26816779,649.41,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772887696,3.83254719,649.42,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772889098,0.26816779,649.41,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772890601,3.83254719,649.42,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772891895,0.26816779,649.41,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772893699,3.83254719,649.42,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772894904,0.26816779,649.41,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772895602,0.945,649.4,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772897006,0.26815746,649.39,648.43,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772900909,0.26815746,649.39,648.44,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772902713,0.945,649.4,648.44,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772902913,0.26817192,649.38,648.45,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772904309,0.26817192,649.38,648.46,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772904813,0.26817192,649.38,648.47,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747772905710,0.945,649.4,648.47,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747772905913,0.945,649.4,648.48,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772906114,0.26815229,649.37,648.48,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772907014,0.26815229,649.37,648.49,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772908717,0.945,649.4,648.5,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772908909,0.26815229,649.36,648.5,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772909715,0.26815229,649.36,648.51,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772911321,0.26815229,649.36,648.52,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772911720,0.945,649.4,648.52,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772912316,0.945,649.4,648.53,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772912918,0.26816056,649.39,648.53,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772914225,0.26816056,649.39,648.54,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772914726,0.945,649.4,648.54,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772915030,0.26814609,649.38,648.54,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772915227,0.26814609,649.38,648.55,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772916329,0.26814609,649.38,648.56,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772917524,0.26814609,649.38,648.57,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772917730,0.945,649.4,648.57,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772917922,1.21314299,649.4,648.57,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772918730,1.21314299,649.4,648.58,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772919427,1.21314299,649.4,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772920734,0.945,649.4,648.6,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772921034,1.21311924,649.4,648.6,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772922135,1.21311924,649.4,648.61,0.30821866]
["bitfinex-derivatives","BNBF0:USTF0",1747772923636,1.21311924,649.4,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772923830,0.945,649.4,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772924936,1.21311924,649.4,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772925334,1.21311924,649.4,648.6,0.30813926]
["bitfinex-derivatives","BNBF0:USTF0",1747772925637,0.26811924,649.4,648.6,0.30813926]
["bitfinex-derivatives","BNBF0:USTF0",1747772926532,0.26811924,649.4,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772926732,3.83254719,649.68,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772928039,0.26809032,649.67,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772929538,0.884,649.66,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772930942,0.26810478,649.65,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772932742,0.884,649.66,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772933043,0.26810684,649.64,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772935639,0.884,649.66,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772935939,0.26810684,649.63,648.59,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1747772936539,0.26810684,649.63,648.3,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747772937249,0.26810684,649.63,648.31,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772938148,0.26810684,649.63,648.32,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772938741,0.884,649.66,648.32,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772939046,0.2681399,649.62,648.33,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772940045,0.2681399,649.62,648.34,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772940547,0.2681399,649.62,648.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1747772941749,0.884,649.66,648.36,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772942951,0.26813163,649.65,648.36,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772946546,0.26813163,649.65,648.37,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772947753,0.884,649.66,648.37,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772947948,0.884,649.66,648.38,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772948958,0.26811717,649.65,648.38,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772949452,0.26811717,649.65,648.39,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772950449,0.26811717,649.65,648.4,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772950753,0.884,649.66,648.4,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772951254,0.26811717,649.65,648.4,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772951853,0.26811717,649.65,648.41,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772953254,0.26811717,649.65,648.42,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772953755,5.36556607,649.86,648.42,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772954055,0.26809651,649.64,648.42,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772954254,5.36556607,649.86,648.42,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772954755,5.36556607,649.86,648.43,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772954957,1.07,649.85,648.43,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772955153,1.33809651,649.85,648.43,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772955959,1.33809651,649.85,648.44,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772957461,1.33809651,649.85,648.45,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772959062,1.33809651,649.85,648.46,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772959863,1.07,649.85,648.46,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772960059,0.26809651,649.84,648.47,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772961163,0.26809651,649.84,648.48,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772962368,0.26809651,649.84,648.49,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772962766,1.07,649.85,648.49,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772963668,1.07,649.85,648.5,1.33817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772964067,0.26809342,649.84,648.5,1.33817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772965271,3.83254719,649.63,648.51,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772965966,0.26810478,649.62,648.51,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772966167,0.26810478,649.62,648.52,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772967571,0.26810478,649.62,648.53,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772968273,0.26810478,649.62,648.5,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747772968274,0.26810478,649.62,648.54,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772968774,3.83254719,649.63,648.54,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772968968,0.26810478,649.61,648.54,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772969776,0.26810478,649.61,648.55,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772970476,1.034,649.6,648.55,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772971369,1.034,649.6,648.56,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772971971,0.26810787,649.59,648.56,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772972777,0.26810787,649.59,648.57,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772974178,0.26810787,649.59,648.58,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772974778,1.034,649.6,648.58,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772975079,0.26810787,649.58,648.58,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772975681,0.26810787,649.58,648.59,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772976975,0.26810787,649.58,648.6,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772977777,1.034,649.6,648.6,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772978583,3.83254719,649.56,648.61,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772978981,0.26811201,649.55,648.61,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772979477,0.26811201,649.55,648.62,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772980487,0.26811201,649.55,648.63,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772980885,3.83254719,649.56,648.63,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772981184,0.26811201,649.54,648.63,0.30817427]
["bitfinex-derivatives","BNBF0:USTF0",1747772981482,0.26811201,649.54,648.5,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1747772982879,0.26811201,649.54,648.51,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772983781,0.26811201,649.54,648.52,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772984885,0.26811201,649.54,648.53,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772985781,0.26811201,649.54,648.54,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772986787,3.83254719,649.56,648.54,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772987287,3.83254719,649.56,648.55,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772987987,0.26811201,649.55,648.55,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772988786,0.26811201,649.55,648.56,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772989788,3.83254719,649.56,648.56,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772990089,0.26811201,649.54,648.56,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772990490,0.26811201,649.54,648.57,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772991892,0.26811201,649.54,648.58,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772992789,3.83254719,649.92,648.58,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772993292,3.83254719,649.92,648.36,0.30814421]
["bitfinex-derivatives","BNBF0:USTF0",1747772993492,3.83254719,649.92,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747772993994,0.26807793,649.91,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747772996396,0.775,649.9,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747772999997,0.26809445,649.89,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747773001901,0.775,649.9,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747773003003,0.26807793,649.89,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747773003699,3.83254719,649.6,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747773005905,0.26810684,649.59,648.59,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1747773007508,0.26810684,649.59,648.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773007903,3.83254719,649.6,648.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773008102,0.26815023,649.58,648.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773008507,0.26815023,649.58,648.34,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773009706,0.26815023,649.58,648.35,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773010808,3.83254719,649.6,648.35,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773011008,3.83254719,649.6,648.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747773011208,3.83254719,649.6,648.36,1.12716482]
["bitfinex-derivatives","BNBF0:USTF0",1747773012012,0.2681306,649.59,648.36,1.12716482]
["bitfinex-derivatives","BNBF0:USTF0",1747773012410,0.2681306,649.59,648.37,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773013711,3.83254719,649.6,648.37,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773014112,3.83254719,649.6,648.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747773014113,0.26812233,649.58,648.38,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773015016,0.26812233,649.58,648.39,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773016609,0.26812233,649.58,648.4,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773016814,3.83254719,649.62,648.4,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773017215,0.26812027,649.57,648.4,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773017711,0.26812027,649.57,648.41,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773019016,0.26812027,649.57,648.42,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773019717,3.83254719,649.62,648.42,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773019918,3.83254719,649.62,648.43,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773020117,0.26812027,649.56,648.43,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773020919,0.26812027,649.56,648.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1747773020920,0.26812027,649.56,648.44,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773022318,0.26812027,649.56,648.45,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773022718,3.83254719,649.62,648.45,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773023021,0.26812027,649.55,648.45,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773024214,0.26812027,649.55,648.39,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773025322,0.26812027,649.55,648.4,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773025721,3.83254719,649.62,648.4,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773026021,0.26811717,649.54,648.4,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773026321,3.83254719,649.62,648.4,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773026820,3.83254719,649.62,648.41,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773027122,0.26811717,649.61,648.41,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773027723,0.26811717,649.61,648.41,1.33416482]
["bitfinex-derivatives","BNBF0:USTF0",1747773028022,0.26811717,649.61,648.42,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773028918,3.83254719,649.62,648.42,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773029118,0.2681151,649.6,648.42,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773029417,0.2681151,649.6,648.43,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773029917,0.836,649.59,648.43,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773030222,0.836,649.59,648.44,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773031424,0.836,649.59,648.45,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773032722,0.836,649.59,648.46,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773033126,0.2681182,649.58,648.46,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773034429,0.2681182,649.58,648.42,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773034827,0.836,649.59,648.42,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773035527,0.836,649.59,648.43,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773036030,0.2681182,649.58,648.43,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773036932,0.2681182,649.58,648.44,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773037731,0.836,649.59,648.44,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773038032,0.2681182,649.57,648.44,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773038632,0.2681182,649.57,648.45,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773040630,0.2681182,649.57,648.46,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773040834,0.836,649.59,648.46,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773041733,0.836,649.59,648.47,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773042032,0.26811614,649.58,648.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747773043229,0.26811614,649.58,648.49,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773043230,3.83254719,649.53,648.49,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773044237,0.26811304,649.52,648.49,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773044437,0.26811304,649.52,648.5,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773046042,0.26811304,649.52,648.51,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773046940,3.83254719,649.53,648.51,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773047144,0.26811304,649.51,648.51,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773047344,0.26811304,649.51,648.52,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773049246,0.26811304,649.51,648.53,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773050141,0.26811304,649.51,648.54,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773051651,0.26811304,649.51,648.55,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773052648,0.26811304,649.51,648.56,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773052851,3.83254719,649.53,648.56,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773054049,3.83254719,649.53,648.57,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773054250,0.26811304,649.52,648.57,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773055251,0.26811304,649.52,648.58,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773055751,3.83254719,649.53,648.58,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773056051,0.26811304,649.51,648.58,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773057153,0.26811304,649.51,648.59,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773058653,0.26811304,649.51,648.6,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773058848,0.836,649.59,648.6,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773059050,0.26810271,649.5,648.6,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773059353,3.83254719,649.68,648.6,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773060055,0.26811201,649.67,648.6,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773060255,0.26811201,649.67,648.61,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773061154,0.26811201,649.67,648.62,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773061352,0.961,649.66,648.62,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773062853,0.961,649.66,648.63,0.30816482]
["bitfinex-derivatives","BNBF0:USTF0",1747773064250,0.961,649.66,648.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747773065754,0.961,649.66,648.49,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773067154,0.961,649.66,648.5,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773068055,0.26810994,649.65,648.5,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773068561,0.26810994,649.65,648.33,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773068562,0.26810994,649.65,648.34,0.57544251]
["bitfinex-derivatives","BNBF0:USTF0",1747773069755,0.26810994,649.65,648.35,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773070758,0.961,649.66,648.35,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773071058,0.26813266,649.64,648.35,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773071358,0.26813266,649.64,648.36,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773071955,0.26813266,649.64,648.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1747773072459,0.26813266,649.64,648.38,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773073559,0.26813266,649.64,648.39,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773074059,0.26813266,649.64,648.4,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773075257,0.26813266,649.64,648.41,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773076263,0.26813266,649.64,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773076764,0.961,649.66,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773077061,0.26813783,649.63,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773077762,0.26813783,649.63,648.43,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773079168,0.26813783,649.63,648.38,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773079766,0.961,649.66,648.38,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773080069,0.26813783,649.62,648.38,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773080274,0.26813783,649.62,648.39,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773081466,0.26813783,649.62,648.4,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773082768,0.961,649.66,648.4,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773083073,3.83254719,649.54,648.41,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773084375,3.83254719,649.54,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773086077,0.26815023,649.53,648.38,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773087576,0.26815023,649.53,648.39,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773088979,0.26815023,649.53,648.4,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773090279,0.26815023,649.53,648.41,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773091681,0.26815023,649.53,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773091977,3.83254719,649.54,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773092180,0.2681337,649.52,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773092975,0.2681337,649.52,648.38,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773093682,0.2681337,649.52,648.39,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773094881,3.83254719,649.54,648.39,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773095181,3.83254719,649.54,648.4,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773095383,1.084,649.53,648.4,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773096082,0.26813886,649.52,648.4,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773096582,0.26813886,649.52,648.41,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773097682,0.26813886,649.52,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773097885,1.084,649.53,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773099080,0.26813163,649.52,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773099382,0.26813163,649.52,648.41,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773100488,0.26813163,649.52,648.42,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773101383,0.26813163,649.52,648.43,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773102481,0.26813163,649.52,648.44,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773103787,1.084,649.53,648.44,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773104087,0.2681151,649.51,648.45,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773105288,0.2681151,649.51,648.46,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773106790,1.084,649.53,648.46,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773106995,1.084,649.53,648.47,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773107990,0.26811407,649.52,648.47,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773108490,0.26811407,649.52,648.48,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773109793,1.084,649.53,648.48,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773109989,1.084,649.53,648.49,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773110395,0.2681151,649.52,648.49,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773111391,0.2681151,649.52,648.5,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773112697,0.2681151,649.52,648.51,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773112897,1.084,649.53,648.51,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773113092,0.26811407,649.51,648.51,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773113699,0.26811407,649.51,648.52,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773115299,0.26811407,649.51,648.53,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773115799,1.084,649.53,648.53,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773115993,0.26811407,649.5,648.53,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773116794,0.26811407,649.5,648.54,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773118200,0.26811407,649.5,648.55,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773118799,1.084,649.53,648.55,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773119100,0.2681151,649.49,648.56,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773119799,0.2681151,649.49,648.56,1.22716074]
["bitfinex-derivatives","BNBF0:USTF0",1747773120302,0.2681151,649.49,648.57,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773121505,0.2681151,649.49,648.58,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773121805,1.084,649.53,648.58,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773122106,0.26809961,649.48,648.58,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773124006,0.26809961,649.48,648.59,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773124607,0.26809961,649.48,648.6,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773125610,0.26809961,649.48,648.61,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773126807,0.871,649.47,648.62,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773128806,0.871,649.47,648.63,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773129106,0.26810478,649.46,648.63,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773129805,0.26810478,649.46,648.64,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773130813,0.871,649.47,648.64,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773131112,0.871,649.47,648.65,0.30816074]
["bitfinex-derivatives","BNBF0:USTF0",1747773131709,0.871,649.47,648.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747773132013,0.26810478,649.46,648.56,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747773133314,0.26810478,649.46,648.57,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773134513,0.26810478,649.46,648.58,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773135718,0.26810478,649.46,648.59,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773136921,0.26810478,649.46,648.6,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773138124,0.26810478,649.46,648.61,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773139820,0.26810478,649.46,648.62,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773141119,0.26810478,649.46,648.63,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773141922,0.26810478,649.46,648.64,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773142723,3.83254719,649.69,648.64,0.30812618]
["bitfinex-derivatives","BNBF0:USTF0",1747773143023,0.26809342,649.45,648.45,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773143224,3.83254719,649.69,648.41,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773144023,0.26811097,649.68,648.41,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773144525,0.26811097,649.68,648.42,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773145126,0.26811097,649.68,648.42,1.12712541]
["bitfinex-derivatives","BNBF0:USTF0",1747773145926,4.75954719,649.69,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773147024,0.26809651,649.68,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773147529,4.1006437,649.68,648.44,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773148729,4.1006437,649.68,648.45,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773148926,3.83254719,649.68,648.45,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773150230,0.26809755,649.67,648.46,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773151633,0.26809755,649.67,648.47,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773153234,0.26809755,649.67,648.48,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773154235,0.26809755,649.67,648.49,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773154830,3.83254719,649.68,648.49,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773155334,3.83254719,649.68,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773156033,0.2681306,649.67,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773157839,3.83254719,649.68,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773158540,1.015,649.67,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773159040,0.26813163,649.66,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773159338,1.015,649.67,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773160238,0.26813163,649.66,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773160838,1.015,649.67,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773161641,0.26813163,649.66,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773163442,0.26813163,649.66,648.28,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773164445,0.26813163,649.66,648.29,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773165647,0.26813163,649.66,648.3,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773166947,1.015,649.67,648.3,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773167345,1.015,649.67,648.3,1.32312541]
["bitfinex-derivatives","BNBF0:USTF0",1747773167949,1.015,649.67,648.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747773168148,0.26814403,649.66,648.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747773169145,0.26814403,649.66,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773169851,1.015,649.67,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773171154,0.26814403,649.66,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773172855,3.83254719,649.7,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773173349,3.83254719,649.51,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773174156,0.26816056,649.5,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773174354,1.02216056,649.5,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773175957,0.754,649.5,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773177063,0.26816159,649.49,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773178963,0.754,649.5,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773180065,0.26816882,649.49,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773181861,0.754,649.5,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773183068,0.26816366,649.49,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773184868,0.754,649.5,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773186069,0.26816366,649.49,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773187867,0.754,649.5,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773189068,0.26816366,649.49,648.31,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773190170,0.26816366,649.49,648.24,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773190878,0.754,649.5,648.24,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773191273,3.83254719,649.53,648.24,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773191771,3.83254719,649.53,648.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747773192077,0.26817709,649.52,648.25,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1747773192578,0.26817709,649.52,648.26,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773193779,3.83254719,649.53,648.26,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773194074,3.83254719,649.77,648.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773194578,1.018,649.76,648.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773194980,0.2681151,649.75,648.31,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773195279,0.2681151,649.75,648.32,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773196583,0.2681151,649.75,648.33,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773196887,1.018,649.76,648.33,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773197580,1.018,649.76,648.34,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773198086,0.26811201,649.75,648.34,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773198689,0.26811201,649.75,648.35,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773199886,1.018,649.76,648.35,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773200593,1.018,649.76,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773201095,0.26810891,649.75,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773201796,0.26810891,649.75,648.37,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773203296,0.26810891,649.75,648.34,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773204696,0.26810891,649.75,648.34,0.57540718]
["bitfinex-derivatives","BNBF0:USTF0",1747773204894,0.26810891,649.75,648.35,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773205094,0.26810891,649.75,648.35,1.58112541]
["bitfinex-derivatives","BNBF0:USTF0",1747773205999,1.018,649.76,648.35,1.58112541]
["bitfinex-derivatives","BNBF0:USTF0",1747773206196,1.018,649.76,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773207199,0.2681213,649.75,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773207400,3.83254719,649.59,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773210100,0.26814299,649.58,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773211902,3.83254719,649.59,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773212503,0.26814299,649.58,648.36,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773213998,0.26814299,649.58,648.37,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773214199,1.28014299,649.58,648.37,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773214801,1.012,649.58,648.37,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773215105,0.2681399,649.57,648.37,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773215402,0.2681399,649.57,648.38,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773216706,0.2681399,649.57,648.39,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773217910,1.012,649.58,648.39,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773218207,1.012,649.58,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773219111,0.26812543,649.57,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773219713,0.26812543,649.57,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773220913,1.012,649.58,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773221408,3.83254719,649.57,648.39,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773222113,0.26812543,649.56,648.39,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773223014,0.26812543,649.56,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773224008,3.83254719,649.57,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773224315,0.26812233,649.55,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773226318,0.26812233,649.55,648.38,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773226915,3.83254719,649.57,648.38,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773227217,0.26814919,649.54,648.38,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773227917,0.26814919,649.54,648.37,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773229218,0.26814919,649.54,648.38,1.18612541]
["bitfinex-derivatives","BNBF0:USTF0",1747773229919,3.83254719,649.57,648.38,1.18612541]
["bitfinex-derivatives","BNBF0:USTF0",1747773231118,0.26813783,649.56,648.38,1.18612541]
["bitfinex-derivatives","BNBF0:USTF0",1747773231419,0.26813783,649.56,648.39,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773232921,3.83254719,649.57,648.39,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773234122,0.26813783,649.56,648.39,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773235122,0.26813783,649.56,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773235927,3.83254719,649.57,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773236226,3.83254719,649.57,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773237128,0.26813783,649.56,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773237528,0.26813783,649.56,648.39,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773238630,0.26813783,649.56,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773239026,3.83254719,649.61,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773239629,1.159,649.6,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773240129,0.26813473,649.59,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773240325,0.26813473,649.59,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773241531,0.26813473,649.59,648.39,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773243237,0.26813473,649.59,648.4,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773244629,0.26813473,649.59,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773244938,1.159,649.6,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773245126,0.26812027,649.58,648.41,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773246137,0.26812027,649.58,648.42,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773247133,0.26812027,649.58,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773247938,1.159,649.6,648.43,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773249041,1.159,649.6,648.43,1.28612541]
["bitfinex-derivatives","BNBF0:USTF0",1747773249245,0.2681275,649.59,648.44,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773250442,0.2681275,649.59,648.45,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773250940,1.159,649.6,648.45,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773251746,1.159,649.6,648.46,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773252046,0.2681151,649.59,648.46,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773253047,0.2681151,649.59,648.47,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773254047,5.36556607,649.94,648.48,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773255049,0.26807999,649.93,648.48,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773255445,0.26807999,649.93,648.49,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773256449,0.993,649.92,648.49,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773256652,3.83254719,649.85,648.5,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773257547,3.83254719,649.85,648.51,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773259155,3.83254719,649.85,648.52,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773260347,0.26806347,649.84,648.52,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773260544,0.26806347,649.84,648.53,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773261551,0.26806347,649.84,648.54,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773262650,0.26806347,649.84,648.55,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773262953,3.83254719,649.85,648.55,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773263148,0.26805831,649.83,648.55,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773263551,0.26805831,649.83,648.56,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773265052,0.26805831,649.83,648.57,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773265953,3.83254719,649.85,648.57,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773266553,3.83254719,649.85,648.58,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773267355,0.26805212,649.84,648.58,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773267654,0.26805212,649.84,648.59,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773269055,3.83254719,649.85,648.59,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773269556,3.83254719,649.99,648.6,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773270156,0.26803766,649.98,648.6,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773271157,0.26803766,649.98,648.61,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773272259,0.91,649.97,648.61,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773272759,0.91,649.97,648.62,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773273759,0.91,649.97,648.63,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773275262,0.91,649.97,648.64,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773275462,0.91,649.97,648.64,1.32512541]
["bitfinex-derivatives","BNBF0:USTF0",1747773276164,0.26802218,649.96,648.64,1.32512541]
["bitfinex-derivatives","BNBF0:USTF0",1747773276665,0.26802218,649.96,648.65,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773277859,0.91,649.97,648.65,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773278066,0.91,649.97,648.66,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773279161,0.26801805,649.96,648.66,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773279367,0.26801805,649.96,648.67,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773281171,0.26801805,649.96,648.68,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773282167,0.26801805,649.96,648.64,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747773282168,0.26801805,649.96,648.69,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773283267,3.83254719,649.85,648.7,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773284173,0.26802631,649.84,648.7,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773284566,0.26802631,649.84,648.71,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773285874,0.26802631,649.84,648.72,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773286675,0.26802631,649.84,648.73,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773287075,3.83254719,649.85,648.73,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773287479,3.83254719,649.85,648.74,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773288278,0.26802631,649.84,648.74,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773288469,0.26802631,649.84,648.75,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773289873,0.26802631,649.84,648.76,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773290176,3.83254719,649.85,648.76,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773290875,0.783,649.84,648.76,0.30812541]
["bitfinex-derivatives","BNBF0:USTF0",1747773291077,0.783,649.84,648.64,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747773291279,1.05102631,649.84,648.64,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747773292777,1.05102631,649.84,648.65,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773292984,0.783,649.84,648.65,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773293974,0.783,649.84,648.66,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773294180,0.26802734,649.83,648.66,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773295678,0.26802734,649.83,648.65,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773295874,0.783,649.84,648.65,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773297179,0.26802734,649.83,648.65,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773301980,0.783,649.84,648.65,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773302682,0.783,649.84,648.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773303078,0.26803457,649.83,648.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773304184,0.26803457,649.83,648.57,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773304983,0.783,649.84,648.57,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773305690,0.783,649.84,648.58,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1747773305988,0.783,649.84,648.58,1.53504017]
["bitfinex-derivatives","BNBF0:USTF0",1747773306188,0.26802115,649.83,648.58,1.53504017]
["bitfinex-derivatives","BNBF0:USTF0",1747773306687,0.26802115,649.83,648.59,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773307891,0.783,649.84,648.59,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773308692,0.783,649.84,648.6,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773309191,0.26801908,649.83,648.6,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773309894,0.26801908,649.83,648.61,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773310890,0.783,649.84,648.61,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773311192,0.26802734,649.82,648.62,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773312595,0.26802734,649.82,648.63,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773313988,0.783,649.84,648.64,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773314394,0.26802734,649.83,648.64,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773314794,0.26802734,649.83,648.65,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773315899,0.26802734,649.83,648.66,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773316600,0.26802734,649.83,648.67,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773316898,0.783,649.84,648.67,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773317199,0.26802734,649.82,648.67,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773318006,0.26802734,649.82,648.68,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773319002,0.26802734,649.82,648.69,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773320102,0.783,649.84,648.69,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773320902,3.83254719,650.26,648.69,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773321101,0.26802837,649.83,648.69,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773321298,0.26802837,649.83,648.7,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773321603,3.83254719,650.24,648.7,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773321803,3.83254719,650.24,648.71,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1747773322205,3.83254719,650.24,648.72,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773322399,0.26797265,650.23,648.72,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773322907,3.83254719,650.24,648.72,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773323104,3.83254719,650.24,648.73,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773323405,0.812,650.23,648.73,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773324106,0.26797781,650.22,648.74,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773325708,0.26797781,650.22,648.75,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773326106,0.812,650.23,648.75,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773326704,0.812,650.23,648.76,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773327105,0.26797781,650.22,648.76,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773328812,0.26797781,650.22,648.77,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773329009,0.812,650.23,648.77,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773330011,0.812,650.23,648.78,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773330214,0.26797781,650.22,648.78,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773331309,0.26797781,650.22,648.72,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773332013,0.812,650.23,648.72,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773332312,0.812,650.23,648.73,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773333414,0.26797781,650.22,648.73,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773333814,3.83254719,649.91,648.74,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773334810,3.83254719,649.91,648.75,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773336117,3.83254719,649.91,648.76,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773337414,3.83254719,649.91,648.77,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773338615,3.83254719,649.91,648.78,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773339119,0.26801083,649.9,648.78,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773339818,0.26801083,649.9,648.79,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773340819,0.26801083,649.9,648.8,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773341020,3.83254719,649.91,648.8,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773342019,3.83254719,649.91,648.72,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773342316,0.26801083,649.9,648.72,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773343321,0.26801083,649.9,648.73,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773344021,3.83254719,649.91,648.74,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773345222,0.26805315,649.9,648.74,0.30804017]
["bitfinex-derivatives","BNBF0:USTF0",1747773346118,0.26805315,649.9,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773347022,3.83254719,650.16,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773348222,0.2680098,650.15,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773350123,3.83254719,650.16,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773351225,0.2680098,650.15,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773353023,3.83254719,650.16,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773354122,0.26801392,650.15,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773355926,3.83254719,650.16,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773356627,0.947,650.15,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773357028,0.26801908,650.14,648.75,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747773357222,0.26801908,650.14,648.44,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773359025,0.947,650.15,648.44,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773359430,3.83254719,649.84,648.45,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773360132,0.26808309,649.83,648.46,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747773360334,0.26808309,649.83,648.47,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773362136,0.26808309,649.83,648.48,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773363242,0.26808309,649.83,648.49,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773364342,0.26808309,649.83,648.5,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773364938,3.83254719,649.84,648.5,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773365334,3.83254719,649.84,648.51,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773366135,0.26807276,649.83,648.51,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773366341,0.26807276,649.83,648.52,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773367534,0.26807276,649.83,648.53,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773367940,3.83254719,649.84,648.53,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773368744,0.26805418,649.83,648.54,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773369851,0.26805418,649.83,648.55,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773371349,0.26805418,649.83,648.56,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773372346,0.26805418,649.83,648.57,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773372743,1.03705418,649.83,648.57,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773373648,1.03705418,649.83,648.58,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773373949,0.769,649.83,648.58,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773374346,0.26802734,649.82,648.58,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773374945,0.26802734,649.82,648.59,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773376452,0.26802734,649.82,648.47,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773376453,0.26802734,649.82,648.6,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773377150,0.769,649.83,648.6,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773378051,0.769,649.83,648.61,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773378255,0.26803354,649.82,648.61,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773379353,0.26803354,649.82,648.62,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773380052,0.26803354,649.82,648.63,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773381349,0.26803354,649.82,648.64,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773381948,0.26803354,649.82,648.65,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773382953,0.769,649.83,648.65,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773383352,0.769,649.83,648.46,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747773383353,0.769,649.83,648.66,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773384254,0.26806554,649.82,648.66,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773384458,0.26806554,649.82,648.67,0.30809677]
["bitfinex-derivatives","BNBF0:USTF0",1747773385756,0.26806554,649.82,648.46,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747773386756,0.26806554,649.82,648.47,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773387757,0.26806554,649.82,648.48,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773388961,0.769,649.83,648.47,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773390257,0.26812337,649.82,648.47,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773390463,0.769,649.83,648.47,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773391457,0.769,649.83,648.23,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773392765,0.769,649.83,648.24,0.57540959]
["bitfinex-derivatives","BNBF0:USTF0",1747773393567,0.769,649.83,648.25,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1747773394167,0.769,649.83,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773396061,0.769,649.83,648.27,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773397266,0.769,649.83,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773399668,0.26812233,649.82,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773400969,3.83254719,649.93,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773401570,0.26811201,649.92,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773403670,1.108,649.91,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773405164,0.26813266,649.9,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773407067,1.108,649.91,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773408273,0.26813266,649.9,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773409372,3.83254719,649.84,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773411169,0.2681399,649.83,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773412877,3.83254719,649.84,648.26,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773413370,3.83254719,649.84,648.12,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773413977,0.26817709,649.83,648.12,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773414378,0.26817709,649.83,648.04,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773414577,0.26817709,649.83,648.13,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747773415678,0.26817709,649.83,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773415978,3.83254719,649.84,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773416173,0.26816676,649.82,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773422286,3.83254719,649.8,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773425192,0.808,649.79,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773426186,0.26815436,649.78,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773430992,0.808,649.79,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773431491,0.26815746,649.78,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773433996,0.808,649.79,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773434394,0.26812853,649.78,648.14,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773434895,3.83254719,649.73,648.27,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773437291,0.26813163,649.72,648.27,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773437795,0.26813163,649.72,648.3,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773438994,0.26813163,649.72,648.31,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773439898,0.87,649.71,648.31,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773440296,0.87,649.71,648.32,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773441093,0.87,649.71,648.33,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773441298,0.2681182,649.7,648.33,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773442799,0.2681182,649.7,648.34,0.57540959]
["bitfinex-derivatives","BNBF0:USTF0",1747773442996,0.87,649.71,648.34,0.57540959]
["bitfinex-derivatives","BNBF0:USTF0",1747773443197,0.87,649.71,648.35,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747773444197,0.26811407,649.7,648.35,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747773444397,0.26811407,649.7,648.36,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773445399,0.26811407,649.7,648.37,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773445999,0.87,649.71,648.37,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773446799,0.87,649.71,648.38,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773447299,0.26810994,649.7,648.38,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773448504,0.26810994,649.7,648.39,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773449506,0.26810994,649.7,648.36,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773450805,0.26810994,649.7,648.37,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773451908,0.26810994,649.7,648.38,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773452108,0.87,649.71,648.38,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773453311,0.26812233,649.7,648.38,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773453811,0.26812233,649.7,648.36,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773455012,0.87,649.71,648.36,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773456215,0.26812853,649.7,648.36,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773458016,0.87,649.71,648.36,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773459315,0.26819259,649.7,648.36,0.30812782]
["bitfinex-derivatives","BNBF0:USTF0",1747773460116,3.83254719,649.63,648.35,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747773462316,0.26820292,649.62,648.35,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747773463216,1.075,649.61,648.35,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747773464613,0.26824531,649.6,648.35,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1747773466320,0.26824531,649.6,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773467021,1.075,649.61,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773467520,0.26834873,649.6,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773468823,0.26834873,649.6,647.53,0.57573518]
["bitfinex-derivatives","BNBF0:USTF0",1747773469621,0.26834873,649.6,647.53,1.87173518]
["bitfinex-derivatives","BNBF0:USTF0",1747773470018,1.075,649.61,647.53,1.87173518]
["bitfinex-derivatives","BNBF0:USTF0",1747773471223,1.075,649.61,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773471224,0.26834563,649.6,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773472926,1.075,649.61,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773473222,0.26837874,649.59,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773476032,1.075,649.61,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773477328,0.26836011,649.6,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773479035,1.075,649.61,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773480329,0.26836011,649.6,647.54,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773484240,0.26836011,649.6,647.37,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773485037,3.83254719,649.83,647.37,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773485440,3.83254719,649.83,647.35,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773485639,5.03154719,649.83,647.35,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773486041,5.03154719,649.83,647.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747773486340,0.26838288,649.82,647.36,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1747773486533,0.26838288,649.82,647.37,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773487941,3.83254719,649.79,647.37,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773489244,0.26836942,649.78,647.37,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773494043,3.83254719,649.79,647.37,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773494842,0.26835804,649.78,647.37,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773495247,0.26835804,649.78,647.42,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773497049,3.83254719,649.79,647.42,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773497348,3.83254719,649.66,647.47,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773500246,3.83254719,649.66,647.52,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773501350,0.26834976,649.65,647.52,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773502952,3.83254719,649.66,647.52,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773503346,0.26834666,649.64,647.56,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773504650,0.26834666,649.64,647.56,1.31328177]
["bitfinex-derivatives","BNBF0:USTF0",1747773505553,0.26834666,649.64,647.57,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773506051,3.83254719,649.66,647.57,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773507157,3.83254719,649.66,647.58,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773507351,0.26833528,649.65,647.58,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773509057,0.26833528,649.65,647.56,1.31328177]
["bitfinex-derivatives","BNBF0:USTF0",1747773509058,5.36556607,649.71,647.59,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773509859,5.36556607,649.71,647.6,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773510258,0.26833011,649.7,647.6,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773510557,1.05633011,649.7,647.6,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773510958,1.05633011,649.7,647.61,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773512059,0.788,649.7,647.61,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773512356,0.26833114,649.69,647.62,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773513659,0.26833114,649.69,647.63,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773514958,0.788,649.7,647.63,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773515156,0.788,649.7,647.64,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773515961,0.788,649.7,647.65,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773516262,0.26833114,649.69,647.65,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773517263,0.26833114,649.69,647.66,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773518461,0.26833114,649.69,647.67,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773519662,0.26833114,649.69,647.68,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773520760,3.83254719,649.23,647.69,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773522164,3.83254719,649.23,647.7,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773522363,0.26836942,649.22,647.7,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773523364,0.26836942,649.22,647.71,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773524065,3.83254719,649.23,647.71,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773524665,3.83254719,649.23,647.72,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773525366,0.26836632,649.22,647.72,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773526563,0.26836632,649.22,647.73,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773527068,3.83254719,649.23,647.73,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773527971,3.83254719,649.23,647.74,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773528370,0.26836632,649.22,647.74,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773529071,5.36556607,649.15,647.75,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773530271,5.36556607,649.15,647.76,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773531875,5.36556607,649.15,647.77,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773533271,1.096,649.14,647.78,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773534376,0.26837149,649.13,647.78,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773534576,0.26837149,649.13,647.78,1.68845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773534975,3.83254719,648.89,647.79,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773536376,3.83254719,648.89,647.8,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773537678,3.83254719,648.89,647.81,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773538477,3.83254719,648.89,647.82,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773539475,3.83254719,648.89,647.83,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773540378,0.26838598,648.88,647.83,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773540578,0.26838598,648.88,647.84,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773541981,3.83254719,648.89,647.85,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773542983,0.26838598,648.88,647.85,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773543581,0.26838598,648.88,647.86,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773544383,0.26838598,648.88,647.87,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773545083,3.83254719,648.89,647.87,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773545378,0.26838598,648.87,647.87,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773545783,0.26838598,648.87,647.78,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1747773545784,0.26838598,648.87,647.88,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773547184,0.26838598,648.87,647.89,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773547985,0.26838598,648.87,647.9,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773548184,3.83254719,649.02,647.9,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773549285,0.26837253,649.01,647.9,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773549585,0.26837253,649.01,647.91,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773551286,3.83254719,649.02,647.91,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773551482,3.83254719,649.02,647.92,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773552287,0.26837253,649.01,647.92,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773552786,0.26837253,649.01,647.93,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773553988,0.26837253,649.01,647.94,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773554187,3.83254719,649.02,647.94,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773555283,0.26837253,649.01,647.94,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773555489,0.26837253,649.01,647.95,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773557089,3.83254719,649.02,647.95,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773557290,3.83254719,649.02,647.96,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773558291,0.26837046,649.01,647.96,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773558786,0.26837046,649.01,647.97,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773560091,3.83254719,649.02,647.97,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773560387,3.83254719,649.02,647.98,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773561193,0.2683746,649.01,647.98,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773561488,3.83254719,648.86,647.99,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773562593,3.83254719,648.86,648.0,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773563993,1.28038184,648.85,648.01,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773565295,1.28038184,648.85,648.02,0.30845341]
["bitfinex-derivatives","BNBF0:USTF0",1747773565594,1.28038184,648.85,648.02,1.83045341]
["bitfinex-derivatives","BNBF0:USTF0",1747773566094,1.012,648.85,648.02,1.83045341]
["bitfinex-derivatives","BNBF0:USTF0",1747773566490,0.26836115,648.84,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773569093,1.012,648.85,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773570299,0.26836115,648.84,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773572096,1.012,648.85,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773572501,0.26836115,648.83,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773575202,3.83254719,648.84,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773575506,0.26836218,648.82,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773578204,3.83254719,648.84,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773578405,0.26837253,648.81,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773578904,1.091,648.8,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773582308,0.26838288,648.79,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773584110,1.091,648.8,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773585412,0.26838288,648.79,648.02,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1747773588514,0.26838288,648.79,648.03,0.30843116]
["bitfinex-derivatives","BNBF0:USTF0",1747773589913,0.26838288,648.79,648.04,0.30843116]
["bitfinex-derivatives","BNBF0:USTF0",1747773590114,1.091,648.8,648.04,0.30843116]
["bitfinex-derivatives","BNBF0:USTF0",1747773591220,1.091,648.8,648.05,0.30843116]
["bitfinex-derivatives","BNBF0:USTF0",1747773592515,1.091,648.8,647.78,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773593018,1.091,648.8,647.78,1.78728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773594120,1.091,648.8,647.79,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773595215,1.091,648.8,647.8,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773596719,1.091,648.8,647.81,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773598326,1.091,648.8,647.82,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773600227,1.091,648.8,647.83,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773601324,1.091,648.8,647.84,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773602925,1.091,648.8,647.85,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773603725,1.091,648.8,647.86,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773605121,1.091,648.8,647.87,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773605832,5.36556607,649.1,647.87,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773606129,5.36556607,649.1,647.88,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773606332,0.26832907,649.09,647.88,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773607833,0.26832907,649.09,647.89,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773608133,5.36556607,649.1,647.89,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773608335,1.204,649.08,647.89,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773609134,1.204,649.08,647.9,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773609336,0.26833114,649.07,647.9,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773610939,0.26833114,649.07,647.91,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773611236,1.204,649.08,647.91,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773612236,0.26833321,649.07,647.91,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773612634,0.26833321,649.07,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773612635,0.26833321,649.07,647.92,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773614135,1.204,649.08,647.93,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773615037,0.26833011,649.07,647.93,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773615437,0.26833011,649.07,647.94,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773617435,0.26833011,649.07,647.95,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773618539,0.26833011,649.07,647.96,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773620042,1.204,649.08,647.96,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773620337,0.26832494,649.06,647.97,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773621342,0.26832494,649.06,647.98,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773621843,0.26832494,649.06,647.99,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1747773622845,0.26832494,649.06,648.0,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773623144,3.83254719,649.36,648.0,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773623843,0.851,649.35,648.0,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773624346,0.2682815,649.34,648.0,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773624545,0.2682815,649.34,648.01,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773625647,0.2682815,649.34,648.02,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773626147,0.851,649.35,648.02,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773626847,0.851,649.35,648.03,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773627250,0.2682815,649.34,648.03,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773628650,0.2682815,649.34,648.04,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773629149,0.851,649.35,648.04,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773629651,0.851,649.35,648.05,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773630352,0.26826495,649.34,648.05,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773631047,0.26826495,649.34,648.06,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773632152,0.26826495,649.34,648.07,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773633451,0.26826495,649.34,648.08,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773634750,0.26826495,649.34,648.09,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773635045,0.851,649.35,648.09,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773636351,0.26824014,649.34,648.09,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773636551,0.26824014,649.34,648.1,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773637852,0.26824014,649.34,648.11,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773638153,0.851,649.35,648.11,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773639255,0.851,649.35,648.12,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773639455,0.26824014,649.34,648.12,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773640556,0.26824014,649.34,648.13,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773641155,0.851,649.35,648.13,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773641955,3.83254719,649.5,648.13,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773642151,3.83254719,649.5,648.14,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773642352,0.26821843,649.49,648.14,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773643549,0.26821843,649.49,648.15,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773645055,0.26821843,649.49,648.16,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773645257,1.052,649.48,648.16,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773646158,1.052,649.48,648.17,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773647759,1.052,649.48,648.18,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773648352,0.2682205,649.47,648.18,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773648760,0.2682205,649.47,648.19,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773650155,1.052,649.48,648.19,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773650658,1.052,649.48,648.2,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773651363,0.26821946,649.47,648.2,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773651865,0.26821946,649.47,648.21,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773653265,1.052,649.48,648.21,0.30843067]
["bitfinex-derivatives","BNBF0:USTF0",1747773653666,1.052,649.48,648.01,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773654167,1.052,649.48,648.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747773654368,0.26821533,649.47,648.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1747773654869,0.26821533,649.47,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773656670,0.26821533,649.47,648.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773659070,3.83254719,649.48,648.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773660473,0.26820189,649.47,648.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773662174,3.83254719,649.48,648.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773662474,1.265,649.46,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773663374,0.26822773,649.45,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773663675,0.26822773,649.45,648.04,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773665075,0.26822773,649.45,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773665275,1.265,649.46,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773666376,0.26822773,649.45,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773668076,1.265,649.46,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773669278,0.26822773,649.45,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773671279,1.265,649.46,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773672381,0.26822773,649.45,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773674183,1.265,649.46,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773675485,0.26822773,649.45,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773675684,0.26822773,649.45,648.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773677386,1.265,649.46,648.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773678387,0.26823393,649.45,648.06,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773679882,0.26823393,649.45,648.06,1.41128177]
["bitfinex-derivatives","BNBF0:USTF0",1747773680082,1.265,649.46,648.06,1.41128177]
["bitfinex-derivatives","BNBF0:USTF0",1747773680388,0.2682236,649.44,648.06,1.41128177]
["bitfinex-derivatives","BNBF0:USTF0",1747773680988,0.2682236,649.44,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773683190,1.265,649.46,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773683591,3.83254719,649.45,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773684391,0.26822256,649.44,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773684893,0.26822256,649.44,648.08,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773686288,3.83254719,649.45,648.08,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773686494,3.83254719,649.45,648.09,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773687296,3.83254719,649.45,648.1,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773687498,0.26822256,649.44,648.1,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773688698,0.26822256,649.44,648.11,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773689094,3.83254719,649.45,648.11,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773690397,0.26823704,649.44,648.11,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773690590,0.26823704,649.44,648.12,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773691899,0.26823704,649.44,648.13,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773692999,0.26823704,649.44,648.14,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773694412,0.26823704,649.44,648.15,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773695107,3.83254719,649.45,648.15,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773695306,1.127,649.44,648.15,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773696213,1.127,649.44,648.16,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773696413,0.268236,649.43,648.16,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773697613,3.83254719,649.23,648.17,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773699008,3.83254719,649.23,648.18,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773699409,0.26825461,649.22,648.18,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773700514,0.26825461,649.22,648.14,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773701617,0.26825461,649.22,648.13,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773703217,0.26825461,649.22,648.08,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773704117,3.83254719,649.23,648.08,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773704312,3.83254719,649.23,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773705319,0.26827219,649.22,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773705519,0.26827219,649.22,648.08,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773706218,0.26827219,649.22,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773707221,3.83254719,649.23,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773708421,0.26827219,649.22,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773710122,3.83254719,649.23,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773710724,0.26828253,649.22,648.07,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773711122,0.26828253,649.22,648.01,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773712020,0.26828253,649.22,648.02,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773713226,0.26828253,649.22,648.02,1.93023877]
["bitfinex-derivatives","BNBF0:USTF0",1747773713526,0.26828253,649.22,648.02,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1747773715027,0.26828253,649.22,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773716127,3.83254719,649.24,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773716521,0.26831045,649.23,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773719029,3.83254719,649.24,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773720324,0.26831045,649.23,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773722130,3.83254719,649.24,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773722329,1.18,649.22,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773723332,0.2682877,649.21,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773725131,1.18,649.22,648.03,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773725930,1.18,649.22,647.88,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773726325,0.26830321,649.21,647.88,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773727231,0.26830321,649.21,647.89,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773728231,1.18,649.22,647.9,1.46823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773729332,0.26830011,649.21,647.9,1.46823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773729834,0.26830011,649.21,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773731135,1.18,649.22,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773732335,0.26830011,649.21,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773734235,1.18,649.22,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773735337,0.26830011,649.21,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773739039,0.26830011,649.21,647.91,0.57552054]
["bitfinex-derivatives","BNBF0:USTF0",1747773739939,1.26,649.2,647.91,0.57552054]
["bitfinex-derivatives","BNBF0:USTF0",1747773741441,0.26832597,649.19,647.91,0.57552054]
["bitfinex-derivatives","BNBF0:USTF0",1747773742036,0.26832597,649.19,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773743241,1.26,649.2,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773744341,0.268327,649.19,647.91,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773746139,0.268327,649.19,647.67,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773746343,1.26,649.2,647.67,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773747244,1.26,649.2,647.68,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773747444,0.26835183,649.19,647.68,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773748440,0.26835183,649.19,647.69,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773748945,0.26835183,649.19,647.7,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747773749145,1.26,649.2,647.7,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747773749445,0.2683477,649.18,647.7,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1747773749845,0.2683477,649.18,647.71,0.57552054]
["bitfinex-derivatives","BNBF0:USTF0",1747773750944,0.2683477,649.18,647.72,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773752141,1.26,649.2,647.72,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773752747,1.26,649.2,647.78,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773753446,0.26834459,649.19,647.78,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773755049,0.26834459,649.19,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773755248,1.26,649.2,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773756448,0.26834149,649.19,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773758150,1.26,649.2,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773759454,0.26834045,649.19,647.8,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773760853,0.26834045,649.19,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773761252,3.83254719,649.54,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773761450,0.26830114,649.18,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773761754,3.83254719,649.54,647.82,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773761956,3.83254719,649.54,647.83,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773762456,0.26830011,649.53,647.83,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773762956,3.83254719,649.18,647.83,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773764355,3.83254719,649.18,647.84,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773764557,0.26833942,649.17,647.84,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773764856,1.027,649.16,647.84,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773766153,1.027,649.16,647.85,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773767453,1.027,649.16,647.86,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773768459,0.26834563,649.15,647.86,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773769256,0.26834563,649.15,647.87,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773770162,1.027,649.16,647.87,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773770357,0.26834563,649.14,647.87,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773770562,0.26834563,649.14,647.88,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773772364,0.26834563,649.14,647.77,0.57552054]
["bitfinex-derivatives","BNBF0:USTF0",1747773773164,1.027,649.16,647.77,0.57552054]
["bitfinex-derivatives","BNBF0:USTF0",1747773773666,1.027,649.16,647.78,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773774465,0.26834459,649.15,647.78,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773774968,0.26834459,649.15,647.79,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773776168,1.027,649.16,647.79,0.30823877]
["bitfinex-derivatives","BNBF0:USTF0",1747773776369,1.027,649.16,647.65,0.26728177]
["bitfinex-derivatives","BNBF0:USTF0",1747773776370,1.027,649.16,646.67,0.48542459]
["bitfinex-derivatives","BNBF0:USTF0",1747773776966,1.027,649.16,646.67,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747773777363,0.26847709,649.15,646.68,0.57691081]
["bitfinex-derivatives","BNBF0:USTF0",1747773779170,1.027,649.16,646.68,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773780072,1.027,649.16,647.6,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773780480,0.26847709,649.15,647.6,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773781782,0.26847709,649.15,647.61,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773782184,3.83744083,649.88,647.61,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773782982,3.83744083,649.88,647.67,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773783385,0.26830632,649.87,647.67,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773784283,0.26830632,649.87,647.68,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773784586,0.943,649.86,647.68,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773785582,0.943,649.86,647.69,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773786484,0.26830425,649.85,647.69,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773786784,0.26830425,649.85,647.7,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773787985,0.26830425,649.85,647.71,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773788285,0.943,649.86,647.71,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773789482,0.26830321,649.85,647.71,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773789885,0.26830321,649.85,647.72,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773791188,0.943,649.86,647.72,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773791686,0.943,649.86,647.67,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773792486,0.26830218,649.85,647.67,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773793187,0.26830218,649.85,647.68,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773794187,0.943,649.86,647.68,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773794588,0.26830114,649.84,647.68,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773795189,3.83744083,648.86,647.72,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773796289,3.83744083,648.86,647.73,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773797591,0.26839944,648.85,647.73,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773798190,0.26839944,648.85,647.73,0.58065299]
["bitfinex-derivatives","BNBF0:USTF0",1747773799287,0.26839944,648.85,647.74,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773800194,3.83744083,648.86,647.74,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773800595,3.83744083,648.86,647.75,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773800993,3.83744083,648.86,647.76,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747773801696,3.83744083,648.86,647.77,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773802491,0.26836839,648.88,647.78,0.58065299]
["bitfinex-derivatives","BNBF0:USTF0",1747773803195,3.83744083,649.11,647.78,0.58065299]
["bitfinex-derivatives","BNBF0:USTF0",1747773803388,3.83744083,649.11,647.79,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773804392,0.26834045,649.1,647.79,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773804793,0.26834045,649.1,647.8,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773805995,0.26834045,649.1,647.81,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773806196,3.83744083,649.11,647.81,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773807398,0.26834045,649.1,647.81,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773807596,0.26834045,649.1,647.82,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773808497,0.26834045,649.1,647.83,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773809197,3.83744083,649.11,647.83,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773810298,0.26831873,649.1,647.86,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773810798,0.26831873,649.1,647.87,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773811699,0.26831873,649.1,647.88,0.58065299]
["bitfinex-derivatives","BNBF0:USTF0",1747773812199,3.83744083,649.19,647.88,0.58065299]
["bitfinex-derivatives","BNBF0:USTF0",1747773812893,3.83744083,649.19,647.89,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773813097,0.26830321,649.18,647.89,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773814303,0.26830321,649.18,647.9,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773814602,1.211,649.17,647.9,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773815203,1.211,649.17,647.91,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773816204,1.211,649.17,647.92,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773817303,1.211,649.17,647.93,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773818505,0.26830528,649.16,647.93,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773818805,0.26830528,649.16,647.94,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773820105,0.26830528,649.16,647.95,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773821206,1.211,649.17,647.95,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773821506,0.26830528,649.15,647.95,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773822307,0.26830528,649.15,647.96,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773823708,0.26830528,649.15,647.97,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773824309,1.211,649.17,647.97,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773825209,1.211,649.17,647.98,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773825409,0.26830942,649.16,647.98,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773826812,0.26830942,649.16,647.99,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773827009,0.26830942,649.16,647.99,1.31243372]
["bitfinex-derivatives","BNBF0:USTF0",1747773828208,1.109,649.15,647.99,1.31243372]
["bitfinex-derivatives","BNBF0:USTF0",1747773828416,1.109,649.15,648.0,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773829513,1.109,649.15,648.01,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773831214,1.109,649.15,648.02,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773831413,0.26831045,649.14,648.02,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773832415,0.26831045,649.14,648.03,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773833215,1.109,649.15,648.03,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773833416,1.109,649.15,648.04,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773834515,0.26832494,649.14,648.04,0.30843372]
["bitfinex-derivatives","BNBF0:USTF0",1747773834714,0.26832494,649.14,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773836221,1.109,649.15,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773836721,3.83744083,649.09,648.0,0.30841044]
["bitfinex-derivatives","BNBF0:USTF0",1747773837423,0.26833114,649.08,648.0,0.30841044]
["bitfinex-derivatives","BNBF0:USTF0",1747773837922,0.26833114,649.08,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773839323,3.83744083,649.09,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773840426,0.26833114,649.08,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773842225,3.83744083,649.09,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773843529,0.26833114,649.08,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773844228,1.29533114,649.08,647.99,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1747773844727,1.29533114,649.08,648.0,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773845231,1.027,649.08,648.0,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773845727,1.027,649.08,647.78,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773846534,0.26836632,649.07,647.78,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773847335,0.26836632,649.07,647.79,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773847935,0.26836632,649.07,647.79,1.61141161]
["bitfinex-derivatives","BNBF0:USTF0",1747773848336,1.027,649.08,647.79,1.61141161]
["bitfinex-derivatives","BNBF0:USTF0",1747773849336,1.027,649.08,647.8,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773849537,0.26835287,649.07,647.8,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773850434,0.26835287,649.07,647.81,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773851235,1.027,649.08,647.81,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773851536,1.027,649.08,647.82,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773852434,0.26835287,649.07,647.82,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773852640,0.26835287,649.07,647.83,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773853439,0.26835287,649.07,647.84,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773854337,1.027,649.08,647.84,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773855040,1.027,649.08,647.8,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773855636,0.26835287,649.07,647.8,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773856140,0.26835287,649.07,647.81,0.58063088]
["bitfinex-derivatives","BNBF0:USTF0",1747773857241,1.027,649.08,647.81,0.58063088]
["bitfinex-derivatives","BNBF0:USTF0",1747773857541,1.027,649.08,647.82,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773858436,0.26835287,649.07,647.82,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773859042,0.26835287,649.07,647.83,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773860138,1.027,649.08,647.83,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773860642,1.027,649.08,647.84,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773861444,0.26835701,649.07,647.84,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773861944,0.26835701,649.07,647.85,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773863843,0.26835701,649.07,647.86,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773865044,0.26835701,649.07,647.87,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773866145,3.83744083,649.14,647.88,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773866946,3.83744083,649.14,647.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747773867146,0.26834045,649.13,647.89,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747773867850,0.26834045,649.13,647.9,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773868349,1.189,649.12,647.9,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773869149,1.189,649.12,647.91,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773869550,0.26832804,649.11,647.91,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773870551,0.26832804,649.11,647.92,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773871852,0.26832804,649.11,647.93,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773872251,1.189,649.12,647.93,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773872553,0.26832804,649.1,647.93,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773873149,0.26832804,649.1,647.94,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773874555,0.26832804,649.1,647.95,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773875953,0.26832804,649.1,647.96,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773877150,0.26832804,649.1,647.97,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773878255,1.189,649.12,647.97,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773878556,1.189,649.12,647.98,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773879457,0.26832804,649.11,647.98,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773879953,0.26832804,649.11,647.99,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773881559,0.26832804,649.11,648.0,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773882760,0.26832804,649.11,648.01,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773884061,0.26832804,649.11,648.02,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773884262,1.189,649.12,648.02,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773884862,1.189,649.12,648.03,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773885565,0.26832597,649.11,648.03,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773886164,0.26832597,649.11,648.04,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773887166,1.189,649.12,648.05,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773888267,0.26831563,649.11,648.05,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773888767,0.26831563,649.11,648.06,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773890163,0.26831563,649.11,648.07,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773890365,1.189,649.12,648.07,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773890666,0.26831666,649.1,648.07,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773891371,0.26831666,649.1,648.08,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773892675,0.26831666,649.1,648.09,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773892971,0.26831666,649.1,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773893273,3.83744083,649.16,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773893572,0.26828977,649.09,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773893971,1.127,649.08,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773894567,1.127,649.08,648.11,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773895975,1.127,649.08,648.12,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773897473,1.127,649.08,648.13,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773897678,0.26829804,649.07,648.13,0.30841161]
["bitfinex-derivatives","BNBF0:USTF0",1747773898578,0.26829804,649.07,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773899279,1.127,649.08,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773900079,1.127,649.08,648.11,0.30836408]
["bitfinex-derivatives","BNBF0:USTF0",1747773900478,0.26829804,649.07,648.11,0.30836408]
["bitfinex-derivatives","BNBF0:USTF0",1747773901080,0.26829804,649.07,648.12,0.30836408]
["bitfinex-derivatives","BNBF0:USTF0",1747773902180,1.127,649.08,648.12,0.30836408]
["bitfinex-derivatives","BNBF0:USTF0",1747773902680,1.127,649.08,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773902877,0.26829804,649.07,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773903977,0.26829804,649.07,648.11,0.30836312]
["bitfinex-derivatives","BNBF0:USTF0",1747773905177,0.26829804,649.07,648.12,0.30836312]
["bitfinex-derivatives","BNBF0:USTF0",1747773905384,1.127,649.08,648.12,0.30836312]
["bitfinex-derivatives","BNBF0:USTF0",1747773905978,0.26829804,649.07,648.12,0.30836312]
["bitfinex-derivatives","BNBF0:USTF0",1747773906483,0.26829804,649.07,648.13,0.30836312]
["bitfinex-derivatives","BNBF0:USTF0",1747773907983,0.26829804,649.07,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773908176,1.127,649.08,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773908677,0.26829804,649.07,648.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747773909077,0.26829804,649.07,648.11,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773910682,0.26829804,649.07,648.12,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773911282,3.83744083,649.28,648.12,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773911680,0.26827736,649.06,648.12,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773911879,3.83744083,649.28,648.11,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773912586,0.26827736,649.27,648.11,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773913284,1.223,649.26,648.11,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773915483,0.26827943,649.25,648.11,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773917184,1.223,649.26,648.11,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773917379,1.223,649.26,648.12,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773918381,0.26826288,649.25,648.12,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773918984,0.26826288,649.25,648.13,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773919982,0.26826288,649.25,648.14,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773920182,0.26826288,649.25,648.14,1.26436261]
["bitfinex-derivatives","BNBF0:USTF0",1747773921688,0.26826288,649.25,648.15,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773922588,0.26826288,649.25,648.16,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773923183,1.223,649.26,648.16,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773924083,1.223,649.26,648.17,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773925292,1.223,649.26,648.18,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773926393,1.223,649.26,648.19,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773927494,1.223,649.26,648.14,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747773927495,1.223,649.26,648.2,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773928689,1.223,649.26,648.21,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773930496,1.223,649.26,648.22,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773931994,1.223,649.26,648.23,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773933098,1.223,649.26,648.24,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773934895,1.223,649.26,648.25,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773936500,1.223,649.26,648.26,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773938301,1.223,649.26,648.27,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773939500,1.223,649.26,648.28,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773941102,1.223,649.26,648.29,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773941301,5.37241716,649.76,648.29,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773941603,0.26815746,649.46,648.29,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773941809,5.37241716,649.76,648.29,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773942009,5.37241716,649.76,648.3,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773942608,0.26807689,649.75,648.3,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773943709,0.26807689,649.75,648.36,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773944206,3.83744083,650.31,648.36,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747773944609,0.969,650.3,648.37,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773945508,0.26801908,650.29,648.37,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773946103,0.26801908,650.29,648.14,1.22401908]
["bitfinex-derivatives","BNBF0:USTF0",1747773946104,0.26801908,650.29,648.38,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773947305,0.26801908,650.29,648.39,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773948710,0.26801908,650.29,648.4,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773949711,0.26801908,650.29,648.41,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773950311,0.969,650.3,648.41,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773951412,0.969,650.3,648.42,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773951612,0.26801496,650.29,648.42,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773952411,0.26801496,650.29,648.43,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773953214,0.969,650.3,648.43,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773953514,0.26801496,650.28,648.43,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773954015,0.26801496,650.28,648.4,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747773954016,0.26801496,650.28,648.44,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773954915,0.26801496,650.28,648.45,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773956216,0.969,650.3,648.45,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773956410,0.969,650.3,648.46,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773957416,0.969,650.3,648.47,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773957619,0.26801496,650.29,648.47,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773959219,0.26801496,650.29,648.48,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773960415,0.26801496,650.29,648.49,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773961515,0.26801496,650.29,648.5,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773962321,0.969,650.3,648.5,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773962515,0.26799844,650.28,648.5,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773962718,0.26799844,650.28,648.51,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773964025,0.26799844,650.28,648.52,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773965025,0.26799844,650.28,648.53,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773965228,0.969,650.3,648.53,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773966431,0.969,650.3,648.54,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773966625,0.26799844,650.29,648.54,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773967824,0.26799844,650.29,648.55,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773968228,0.969,650.3,648.55,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773969426,0.969,650.3,648.56,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773969626,0.26799844,650.29,648.56,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773970835,0.26799844,650.29,648.57,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773971336,3.83744083,650.62,648.57,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773972137,3.83744083,650.62,648.58,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773972638,0.2679809,650.61,648.58,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773972834,0.2679809,650.61,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747773973037,0.2679809,650.61,648.59,1.62536261]
["bitfinex-derivatives","BNBF0:USTF0",1747773973238,0.906,650.6,648.59,1.62536261]
["bitfinex-derivatives","BNBF0:USTF0",1747773974540,0.26796439,650.59,648.59,1.62536261]
["bitfinex-derivatives","BNBF0:USTF0",1747773974742,0.26796439,650.59,648.6,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773975840,0.26796439,650.59,648.61,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773977341,0.906,650.6,648.62,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773978644,0.26796439,650.59,648.62,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773978844,0.26796439,650.59,648.63,0.30836261]
["bitfinex-derivatives","BNBF0:USTF0",1747773980245,0.26796439,650.59,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747773980441,0.906,650.6,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747773981243,0.906,650.6,648.6,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773981544,0.26797265,650.59,648.6,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773982745,0.26797265,650.59,648.61,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773983250,0.906,650.6,648.61,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773984048,0.906,650.6,648.6,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773984443,0.26797265,650.59,648.6,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773986251,0.906,650.6,648.6,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773987552,0.26798709,650.59,648.6,0.30807562]
["bitfinex-derivatives","BNBF0:USTF0",1747773987748,0.26798709,650.59,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747773989254,5.37241716,650.7,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747773990255,3.83744083,649.97,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747773990956,3.83744083,649.97,648.6,0.30811579]
["bitfinex-derivatives","BNBF0:USTF0",1747773991151,0.936,649.96,648.6,0.30811579]
["bitfinex-derivatives","BNBF0:USTF0",1747773992153,2.30278861,649.34,648.61,0.30811579]
["bitfinex-derivatives","BNBF0:USTF0",1747773993257,2.30278861,649.34,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747773994361,2.30278861,649.33,648.6,0.30812182]
["bitfinex-derivatives","BNBF0:USTF0",1747773995762,2.30278861,649.33,648.61,0.30812182]
["bitfinex-derivatives","BNBF0:USTF0",1747773997064,2.30278861,649.29,648.62,0.30812182]
["bitfinex-derivatives","BNBF0:USTF0",1747773998165,2.30278861,649.29,648.63,0.30812182]
["bitfinex-derivatives","BNBF0:USTF0",1747773999864,2.30278861,649.29,648.64,0.30812182]
["bitfinex-derivatives","BNBF0:USTF0",1747774000865,2.30278861,649.29,648.59,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747774001864,2.30278861,649.29,648.39,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774002066,2.30278861,649.27,648.6,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774003260,2.30278861,649.27,648.61,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774004968,2.30278861,649.26,648.38,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774005262,2.30278861,649.26,648.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1747774005867,2.30278861,649.26,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774007567,2.30278861,649.28,648.41,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774008368,2.30278861,649.28,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774009471,2.30278861,649.29,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774011372,0.917,649.28,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774011970,2.30278861,649.22,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774014773,2.30278861,649.21,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774016885,2.30278861,649.2,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774019679,2.30278861,649.22,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774022687,2.30278861,649.26,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774023590,2.30278861,649.26,648.25,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774024692,0.917,649.28,648.26,0.58033257]
["bitfinex-derivatives","BNBF0:USTF0",1747774024885,0.917,649.28,648.26,2.15233257]
["bitfinex-derivatives","BNBF0:USTF0",1747774025791,0.917,649.28,648.27,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774027294,0.917,649.28,648.3,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774028196,0.917,649.28,648.31,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774030496,3.83744083,649.82,648.39,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774030696,0.2681306,649.55,648.39,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774030898,3.83744083,649.82,648.39,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774031799,0.26807276,649.81,648.4,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774034097,0.26807276,649.81,648.51,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774034301,1.348,649.8,648.51,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774034901,0.26804283,649.79,648.51,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774035096,0.26804283,649.79,648.52,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774036605,0.26804283,649.79,648.53,0.58033257]
["bitfinex-derivatives","BNBF0:USTF0",1747774037303,1.348,649.8,648.53,0.58033257]
["bitfinex-derivatives","BNBF0:USTF0",1747774037904,1.348,649.8,648.54,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774038605,0.26803044,649.79,648.54,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774039004,0.26803044,649.79,648.55,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774040105,0.26803044,649.79,648.56,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774040300,1.348,649.8,648.56,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774041506,0.26802941,649.79,648.56,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774042107,0.26802941,649.79,648.57,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774043107,0.26802941,649.79,648.58,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774043308,1.348,649.8,648.58,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774044504,0.26803147,649.79,648.58,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774044904,0.26803147,649.79,648.52,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774044905,0.26803147,649.79,648.59,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774045612,0.26803147,649.79,648.6,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774046413,3.83744083,649.93,648.6,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774046908,3.83744083,649.95,648.61,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774047516,0.26801496,649.94,648.61,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774047709,0.26801496,649.94,648.62,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774048108,0.26801496,649.94,648.62,1.2831133]
["bitfinex-derivatives","BNBF0:USTF0",1747774048812,0.26801496,649.94,648.63,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774049007,1.28001496,649.94,648.63,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774049712,1.28001496,649.94,648.64,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774051112,1.28001496,649.94,648.65,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774052313,1.28001496,649.94,648.66,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774053814,1.28001496,649.94,648.67,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774054917,1.28001496,649.94,648.68,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774055915,1.28001496,649.94,648.69,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774057215,1.28001496,649.94,648.7,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774058316,1.012,649.94,648.7,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774058620,1.012,649.94,648.71,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774059518,0.26797781,649.93,648.71,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774060220,0.26797781,649.93,648.72,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774061316,0.26797781,649.93,648.73,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774062422,0.26797781,649.93,648.74,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774063421,0.26797781,649.93,648.75,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774064319,3.83744083,650.31,648.75,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774065024,3.83744083,650.31,648.76,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774065526,0.26793964,650.3,648.76,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774066027,1.33,650.29,648.76,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774066221,1.33,650.29,648.77,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774067324,1.33,650.29,648.78,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774068229,1.33,650.29,648.79,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774068629,0.26793551,650.28,648.79,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774069428,0.26793551,650.28,648.8,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774070330,1.33,650.29,648.8,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774070531,1.33,650.29,648.81,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774071326,0.26792623,650.28,648.81,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774071727,0.26792623,650.28,648.82,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774072636,0.26792623,650.28,648.83,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774073234,1.33,650.29,648.83,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774073433,1.33,650.29,648.84,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774073729,0.26792829,650.28,648.84,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774074535,0.26792829,650.28,648.85,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774075835,0.26792829,650.28,648.86,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774076233,1.33,650.29,648.86,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774076534,0.26792417,650.27,648.86,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774077036,0.26792417,650.27,648.87,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774078230,0.26792417,650.27,648.88,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774079229,1.33,650.29,648.88,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774079436,1.33,650.29,648.89,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774079635,0.2679252,650.26,648.89,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774080435,0.2679252,650.26,648.9,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774080636,0.2679252,650.26,648.9,1.8311133]
["bitfinex-derivatives","BNBF0:USTF0",1747774081537,0.2679252,650.26,648.91,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774082936,0.2679252,650.26,648.92,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774083332,0.2679252,650.26,648.93,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774084837,0.2679252,650.26,648.94,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774085237,1.33,650.29,648.94,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774085538,0.2678922,650.25,648.94,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774085833,0.2678922,650.25,648.95,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774086640,0.2678922,650.25,648.96,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774088039,0.2678922,650.25,648.97,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774088339,1.33,650.29,648.97,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774088638,0.2678922,650.24,648.97,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774089536,0.2678922,650.24,648.98,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774091240,1.33,650.29,648.99,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774091539,0.2678922,650.23,648.99,0.3081133]
["bitfinex-derivatives","BNBF0:USTF0",1747774092543,0.2678922,650.23,648.9,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1747774093444,0.2678922,650.23,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774094440,3.83744083,650.61,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774094645,0.2678592,650.22,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774094943,3.83744083,650.61,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774095144,1.427,650.21,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774095444,1.427,650.21,648.92,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774095945,0.26790045,650.2,648.92,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774096245,0.26790045,650.2,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774097346,1.427,650.21,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774097645,0.26790045,650.19,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774098451,0.26790045,650.19,648.75,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774099450,0.26790045,650.19,648.76,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774099651,0.26790045,650.19,648.86,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774099951,0.26790045,650.19,648.87,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1747774100347,1.427,650.21,648.88,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774101553,0.26787467,650.2,648.88,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774101753,0.26787467,650.2,648.89,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774102352,0.26787467,650.2,648.9,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774103353,1.427,650.21,648.9,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774103853,1.427,650.21,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774104552,0.26787467,650.2,648.91,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774105156,0.26787467,650.2,648.92,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774106358,1.427,650.21,648.92,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774106560,1.427,650.21,648.93,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774107460,1.427,650.21,648.94,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774107662,0.26787467,650.2,648.94,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774108954,0.26787467,650.2,648.95,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774109361,1.427,650.21,648.95,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774110061,1.427,650.21,648.96,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774110561,0.26787467,650.2,648.96,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774111662,0.26787467,650.2,648.97,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774113169,0.26787467,650.2,648.98,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774115066,0.26787467,650.2,648.99,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774115367,3.83744083,650.46,648.99,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774116166,1.274,650.45,648.99,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774116462,1.274,650.45,649.0,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774116763,0.26784374,650.44,649.0,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774117569,0.26784374,650.44,649.01,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774118270,1.274,650.45,649.01,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774118567,0.26784065,650.43,649.01,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774118773,0.26784065,650.43,649.02,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774120276,0.26784065,650.43,649.03,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774121275,0.26784065,650.43,649.04,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774121476,1.274,650.45,649.04,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774122577,0.26785611,650.44,649.04,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774122876,0.26785611,650.44,649.05,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774124076,0.26785611,650.44,649.06,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774124376,1.274,650.45,649.06,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774125576,0.26786127,650.44,649.06,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774125770,0.26786127,650.44,649.07,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774126978,0.26786127,650.44,649.08,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774127379,1.274,650.45,649.08,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774127674,0.26786024,650.43,649.08,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774128074,0.26786024,650.43,649.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747774128276,0.26786024,650.43,649.09,1.89791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774129180,0.26786024,650.43,649.1,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774130382,1.274,650.45,649.1,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774130679,1.274,650.45,649.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747774130680,1.274,650.45,649.11,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774131681,0.2678355,650.44,649.11,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774132080,0.2678355,650.44,649.12,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774133284,0.2678355,650.44,649.13,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774133476,5.37241716,650.52,649.13,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774133681,0.2678355,650.43,649.13,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774133880,5.37241716,650.52,649.13,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774134581,5.37241716,650.52,649.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747774134582,5.37241716,650.52,649.14,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774134884,0.26782828,650.51,649.14,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774136379,0.26782828,650.51,649.15,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774136581,1.483,650.5,649.15,0.30791418]
["bitfinex-derivatives","BNBF0:USTF0",1747774137386,1.483,650.5,649.09,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1747774138689,3.83744083,650.28,649.1,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774139591,0.26786127,650.27,649.1,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774139789,0.26786127,650.27,649.11,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774141295,0.26786127,650.27,649.12,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774142294,3.83744083,650.28,649.12,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774142494,3.83744083,650.28,649.13,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774143597,0.26785302,650.27,649.13,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774143801,0.26785302,650.27,649.14,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774144895,0.26785302,650.27,649.15,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774145398,3.83744083,650.28,649.15,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774146399,3.83744083,650.45,649.16,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774146698,0.26784065,650.27,649.16,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774146901,3.83744083,650.45,649.16,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774147597,3.83744083,650.45,649.17,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774147799,0.26782313,650.44,649.17,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774148500,3.83744083,650.45,649.17,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774149096,3.83744083,650.45,649.18,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774149594,0.26783137,650.44,649.18,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774150294,0.26783137,650.44,649.19,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774151400,3.83744083,650.45,649.19,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774151701,3.83744083,650.45,649.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1747774152501,3.83744083,650.45,649.21,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774152701,0.26781179,650.44,649.21,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774154202,0.26781179,650.44,649.22,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774154402,3.83744083,650.45,649.22,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774155103,0.26781179,650.44,649.22,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774156104,0.26781179,650.44,649.23,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774157100,0.26781179,650.44,649.24,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774159105,0.26781179,650.44,649.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1747774159106,0.26781179,650.44,649.25,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774160307,1.022,650.44,649.25,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774160608,0.26774998,650.43,649.26,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774161308,0.26774998,650.43,649.27,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774162411,0.26774998,650.43,649.28,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774163312,1.022,650.44,649.28,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774163613,0.26777367,650.42,649.28,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774164212,0.26777367,650.42,649.29,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774165417,0.26777367,650.42,649.3,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774166418,1.022,650.44,649.3,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774167318,1.022,650.44,649.31,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774167614,0.26778809,650.43,649.31,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774168018,0.26778809,650.43,649.32,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774169218,0.26778809,650.43,649.33,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774169419,1.022,650.44,649.33,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774169614,0.26777779,650.42,649.33,0.30788369]
["bitfinex-derivatives","BNBF0:USTF0",1747774170118,0.26777779,650.42,649.2,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1747774171725,0.26777779,650.42,649.21,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774172324,1.022,650.44,649.21,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774172625,0.26780664,650.41,649.21,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774173219,0.26780664,650.41,649.22,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774174224,0.26780664,650.41,649.21,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774175327,1.022,650.44,648.98,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774176329,1.022,650.44,648.99,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774176628,0.26783034,650.43,648.99,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774177533,0.26783034,650.43,649.0,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774178531,0.26783034,650.43,649.01,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1747774178733,0.26783034,650.43,649.01,2.03801533]
["bitfinex-derivatives","BNBF0:USTF0",1747774180132,0.26783034,650.43,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774181434,1.022,650.44,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774181938,1.022,650.44,649.07,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774182635,0.26780561,650.43,649.07,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774183330,0.26780561,650.43,649.08,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774184334,7.67488166,651.48,649.09,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774184335,3.83744083,650.81,649.09,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774185230,3.83744083,650.81,649.1,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774185535,0.26776337,650.8,649.1,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774186036,1.474,650.79,649.1,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774186836,1.474,650.79,649.11,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774188137,1.474,650.79,649.01,1.73021927]
["bitfinex-derivatives","BNBF0:USTF0",1747774188138,1.474,650.79,649.12,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774188539,0.26777779,650.78,649.12,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774189239,0.26777779,650.78,649.13,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774190634,0.26777779,650.78,649.14,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774192144,0.26777779,650.78,649.15,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774193339,1.474,650.79,649.16,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774193638,0.26780458,650.77,649.16,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774194438,0.26780458,650.77,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774196345,1.474,650.79,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774197045,3.83744083,650.52,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774197544,0.2678324,650.51,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774199442,3.83744083,650.52,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774199649,0.2678324,650.5,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774205342,3.83744083,650.52,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774205641,0.26786848,650.49,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774205946,0.26786848,650.49,648.81,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774207247,0.26786848,650.49,648.82,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774208342,0.26786848,650.49,648.83,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1747774208747,0.26786848,650.49,648.84,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774210246,3.83744083,650.46,648.84,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774211351,1.187,650.45,648.84,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774212753,3.83744083,650.42,648.84,0.58001533]
["bitfinex-derivatives","BNBF0:USTF0",1747774213752,3.83744083,650.42,648.85,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774214959,3.83744083,650.42,648.85,0.58001533]
["bitfinex-derivatives","BNBF0:USTF0",1747774215954,0.26785817,650.41,648.85,0.58001533]
["bitfinex-derivatives","BNBF0:USTF0",1747774216559,0.26785817,650.41,648.86,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774217355,3.83744083,650.42,648.86,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774218262,3.83744083,650.42,648.91,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774218656,0.2678458,650.41,648.91,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774219457,0.2678458,650.41,648.92,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774220765,3.83744083,650.24,648.96,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774222070,3.83744083,650.24,648.97,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774223672,0.2678458,650.23,648.97,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774223867,0.2678458,650.23,648.98,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774225277,0.2678458,650.23,648.99,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774226075,1.039,650.22,648.99,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774226276,1.039,650.22,649.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747774226676,0.2678458,650.21,649.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747774227377,0.2678458,650.21,649.01,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774229373,1.039,650.22,649.01,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774229878,0.26784374,650.2,649.01,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774230872,0.26784374,650.2,649.02,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774231779,0.26784374,650.2,649.03,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774232375,1.039,650.22,649.03,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774233675,1.30682416,650.22,649.03,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774233882,1.30682416,650.22,649.09,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774235080,1.30682416,650.22,649.1,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774235379,1.039,650.22,649.1,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774235679,1.30681592,650.22,649.1,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774236281,1.30681592,650.22,649.0,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747774236282,1.30681592,650.22,649.11,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774237482,1.30681592,650.22,649.12,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774238384,1.039,650.22,649.12,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774238986,1.039,650.22,649.13,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774239679,0.26783653,650.21,649.13,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774239984,0.26783653,650.21,649.14,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774240286,0.26783653,650.21,649.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747774241190,0.26783653,650.21,649.16,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774241386,1.039,650.22,649.16,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774242085,3.83744083,650.69,649.16,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774242381,3.83744083,650.69,649.17,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774242587,0.26776131,650.68,649.17,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774243588,0.26776131,650.68,649.18,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774244391,1.412,650.67,649.18,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774244688,1.412,650.67,649.19,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774245789,0.26776337,650.66,649.19,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774246289,0.26776337,650.66,649.2,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774247389,1.412,650.67,649.2,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774247889,1.412,650.67,649.21,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774248590,1.412,650.67,649.22,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774248786,0.26776337,650.66,649.22,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774249791,0.26776337,650.66,649.23,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774250393,1.412,650.67,649.23,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774250792,1.412,650.67,649.24,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774251688,0.26777985,650.66,649.24,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774251892,0.26777985,650.66,649.25,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774253397,1.412,650.67,649.25,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774253595,0.26777985,650.65,649.25,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774253893,0.26777985,650.65,649.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747774253894,0.26777985,650.65,649.26,0.30779606]
["bitfinex-derivatives","BNBF0:USTF0",1747774255197,0.26777985,650.65,649.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747774256403,1.412,650.67,649.15,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1747774256701,1.412,650.67,649.16,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774257401,3.83744083,650.74,649.16,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774257697,0.2677984,650.66,649.16,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774257901,3.83744083,650.74,649.17,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774259202,0.26779118,650.73,649.17,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774259600,3.83744083,650.32,649.17,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774259804,3.83744083,650.32,649.16,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774260705,5.30044083,650.32,649.16,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774262405,5.30044083,650.32,649.04,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774263604,0.26783137,650.31,649.05,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774264312,0.26783137,650.31,649.05,1.66480761]
["bitfinex-derivatives","BNBF0:USTF0",1747774264511,0.26783137,650.31,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774265714,0.26783137,650.31,649.07,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774266904,0.26783137,650.31,649.08,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774268009,0.26783137,650.31,649.09,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774268410,1.463,650.32,649.09,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774268710,0.26781076,650.3,649.09,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774269413,0.26781076,650.3,649.1,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774270714,0.26781076,650.3,649.11,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774272412,0.26781076,650.3,649.12,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774273612,0.26781076,650.3,649.13,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774274414,1.463,650.32,649.13,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774274710,0.26780458,650.29,649.13,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774275214,0.26780458,650.29,649.14,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774276716,0.26780458,650.29,649.15,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774277411,1.463,650.32,649.15,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774277733,1.463,650.32,649.16,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774278619,0.26783653,650.31,649.16,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774278813,0.26783653,650.31,649.17,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774280325,1.463,650.32,649.08,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774281218,0.26785508,650.31,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774283418,1.463,650.32,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774284118,0.26785508,650.31,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774289421,3.83744083,650.37,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774289720,0.26784993,650.3,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774291321,1.449,650.29,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774293721,0.26788085,650.28,649.06,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774294120,0.26788085,650.28,648.85,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774295421,1.449,650.29,648.85,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774296422,0.26793242,650.28,648.85,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774296828,0.26793242,650.28,648.7,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774297126,0.26793242,650.28,648.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747774298328,1.449,650.29,648.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747774298524,1.449,650.29,648.87,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774299129,0.2679252,650.28,648.87,0.30780761]
["bitfinex-derivatives","BNBF0:USTF0",1747774299328,0.2679252,650.28,648.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747774301625,0.26793551,650.27,648.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747774306135,3.83744083,650.18,648.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747774308734,0.26795305,650.17,648.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747774310442,3.83744083,650.18,648.86,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1747774311144,3.83744083,650.18,648.51,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774311742,0.26801289,650.17,648.51,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774312339,0.26801289,650.17,648.52,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774313344,0.26801289,650.17,648.53,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774314247,0.26801289,650.17,648.53,1.57601109]
["bitfinex-derivatives","BNBF0:USTF0",1747774315649,0.26801289,650.17,648.54,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774316350,3.83744083,650.18,648.54,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774316648,0.26799741,650.16,648.54,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774319352,3.83744083,650.18,648.54,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774319656,0.26799741,650.15,648.54,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774322951,1.435,650.14,648.54,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774326659,0.26798709,650.13,648.54,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774331165,0.26798709,650.13,648.64,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774332065,0.26798709,650.13,648.65,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774334164,0.26798709,650.13,648.67,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774334362,1.435,650.14,648.67,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774334664,0.26795098,650.12,648.67,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774335660,0.26795098,650.12,648.68,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774336966,0.26795098,650.12,648.69,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774337363,1.435,650.14,648.69,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774337566,0.26794995,650.11,648.69,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774338369,0.26794995,650.11,648.7,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774339568,0.26794995,650.11,648.71,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774340362,1.435,650.14,648.71,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774340667,0.26794789,650.1,648.71,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774341067,0.26794789,650.1,648.72,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774342268,0.26794789,650.1,648.73,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774342769,0.26794789,650.1,648.74,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747774343369,1.435,650.14,648.74,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747774343569,0.26794273,650.09,648.74,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747774344364,0.26794273,650.09,648.75,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774345574,0.26794273,650.09,648.76,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774346476,3.83744083,650.22,648.76,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774346673,0.26793448,650.08,648.76,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774346975,3.83744083,650.22,648.76,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774347375,3.83744083,650.01,648.77,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774347775,1.127,650.0,648.77,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774348576,1.127,650.0,648.78,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774349971,1.127,650.0,648.79,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774351676,1.127,650.0,648.8,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774352475,1.127,650.0,648.81,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774352676,0.26796439,649.99,648.81,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774354373,0.26796439,649.99,648.82,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774354981,0.26796439,649.99,648.83,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774355378,1.127,650.0,648.83,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774355682,0.26796233,649.98,648.83,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774356378,0.26796233,649.98,648.79,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774356379,0.26796233,649.98,648.84,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774357386,0.26796233,649.98,648.85,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774358382,1.127,650.0,648.85,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774358888,0.26796233,649.97,648.85,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774359287,3.83744083,649.94,648.86,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774359887,3.83744083,649.94,648.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747774360186,3.83744083,649.94,648.88,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774361682,0.26796027,649.93,648.88,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774362083,0.26796027,649.93,648.89,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774363288,0.26796027,649.93,648.9,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774364389,3.83744083,649.94,648.9,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774364691,0.26796027,649.92,648.9,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774365287,0.26796027,649.92,648.91,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774366287,0.26796027,649.92,648.92,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774367387,3.83744083,649.94,648.92,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774367691,0.26796027,649.91,648.93,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774368795,0.26796027,649.91,648.94,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774369893,0.26796027,649.91,648.95,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774370391,3.83744083,649.94,648.95,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774370697,0.26796027,649.9,648.95,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774370896,0.26796027,649.9,648.96,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774372296,1.46,649.89,648.96,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774372994,1.46,649.89,648.97,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774373699,0.26796543,649.88,648.97,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774374698,0.26796543,649.88,648.98,0.30801109]
["bitfinex-derivatives","BNBF0:USTF0",1747774375598,0.26796543,649.88,648.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747774376400,1.46,649.89,648.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747774376700,0.26796543,649.87,648.87,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1747774377001,0.26796543,649.87,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774378400,0.26796543,649.87,648.89,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774379401,1.46,649.89,648.89,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774379601,1.46,649.89,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774379804,0.26796543,649.86,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774382405,1.46,649.89,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774382705,0.26796543,649.85,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774385306,1.46,649.89,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774385602,0.26796543,649.84,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774388210,0.26796543,649.84,648.77,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774388412,1.46,649.89,648.77,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774388710,0.26797678,649.83,648.77,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774389311,0.26797678,649.83,648.78,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774390711,0.26797678,649.83,648.79,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774391113,0.26797678,649.83,648.79,1.27995973]
["bitfinex-derivatives","BNBF0:USTF0",1747774391412,1.46,649.89,648.79,1.27995973]
["bitfinex-derivatives","BNBF0:USTF0",1747774391613,0.26798193,649.82,648.79,1.27995973]
["bitfinex-derivatives","BNBF0:USTF0",1747774391913,0.26798193,649.82,648.8,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774393214,0.26798193,649.82,648.81,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774394113,0.26798193,649.82,648.82,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774394410,1.46,649.89,648.82,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774394714,0.26797368,649.81,648.82,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774395112,1.46,649.89,648.82,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774395309,1.46,649.89,648.8,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774396410,0.26797368,649.88,648.8,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774396910,0.26797368,649.88,648.81,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774398215,0.26797368,649.88,648.82,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774400119,0.26797368,649.88,648.83,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774400513,1.46,649.89,648.83,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774401220,1.46,649.89,648.84,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774401413,0.26794892,649.92,648.84,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774402420,0.26794892,649.92,648.85,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774403421,3.83744083,650.12,648.86,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774403722,0.26792107,649.92,648.86,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774404115,1.143,650.11,648.86,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774404722,0.2679221,650.1,648.86,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774404922,0.2679221,650.1,648.87,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774406421,1.143,650.11,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774406721,0.26792726,650.09,648.88,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774407622,0.26792726,650.09,648.89,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774409422,1.143,650.11,648.9,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774409718,0.26794273,650.08,648.9,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774410623,0.26794273,650.08,648.91,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774411824,0.26794273,650.08,648.92,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774412425,1.143,650.11,648.92,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774412720,0.26794273,650.07,648.92,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774413421,0.26794273,650.07,648.93,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774414327,0.26794273,650.07,648.94,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774415429,1.143,650.11,648.94,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774415727,0.26794892,650.06,648.94,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774416027,0.26794892,650.06,648.95,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774417330,0.26794892,650.06,648.96,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774418424,1.143,650.11,648.97,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774418633,0.26794995,650.05,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774419729,0.26794995,650.05,648.99,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774421330,1.143,650.11,648.99,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774421633,0.26793138,650.04,648.99,0.30795973]
["bitfinex-derivatives","BNBF0:USTF0",1747774421828,0.26793138,650.04,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774424432,1.143,650.11,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774424732,0.26793138,650.03,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774424929,1.143,650.11,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774425225,3.83744083,650.22,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774425732,0.26792004,650.21,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774427433,3.83744083,650.22,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774427734,1.71992004,650.2,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774429334,3.83744083,650.08,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774433741,0.26793861,650.07,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774436345,3.83744083,650.08,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774436647,0.26793861,650.06,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774439352,3.83744083,650.08,648.98,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1747774439553,3.83744083,650.08,648.54,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774439754,0.26796749,650.05,648.54,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774440549,0.26796749,650.05,648.55,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774442057,0.26796749,650.05,648.56,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774442356,3.83744083,650.08,648.56,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774442657,0.26801599,650.04,648.56,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774442957,1.211,650.03,648.56,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774443359,1.211,650.03,648.57,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774444461,1.211,650.03,648.58,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774445160,1.211,650.03,648.59,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774445660,0.2680036,650.02,648.59,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774446257,0.2680036,650.02,648.6,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774447360,0.2680036,650.02,648.61,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774448362,0.2680036,650.02,648.62,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774448565,1.211,650.03,648.62,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774448764,0.2680036,650.01,648.62,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774449766,0.2680036,650.01,648.63,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774451668,0.2680036,650.01,648.64,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774453668,0.2680036,650.01,648.65,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774454368,1.211,650.03,648.65,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774454669,0.2680036,650.0,648.65,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774455263,0.2680036,650.0,648.66,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774456668,0.2680036,650.0,648.67,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774457572,1.211,650.03,648.67,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774457765,0.2680036,649.99,648.67,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774458570,0.2680036,649.99,648.68,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774459571,0.2680036,649.99,648.69,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774460773,0.2680036,649.99,648.54,0.27221927]
["bitfinex-derivatives","BNBF0:USTF0",1747774460774,0.2680036,649.99,648.7,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774461773,0.2680036,649.99,648.71,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774463076,0.2680036,649.99,648.72,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1747774463374,3.83744083,650.21,648.72,1.62804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774463674,0.26796439,649.98,648.72,1.62804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774464074,3.83744083,650.21,648.72,1.62804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774464274,3.83744083,650.21,648.73,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774465275,0.26796439,650.2,648.73,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774465470,0.26796439,650.2,648.74,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774465673,1.74796439,650.2,648.74,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774466375,1.48,650.2,648.74,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774466677,0.26796543,650.19,648.74,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774466977,0.26796543,650.19,648.75,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774468181,5.37241716,650.03,648.76,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774469482,5.37241716,650.03,648.77,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774470984,5.37241716,650.03,648.78,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774472585,5.37241716,650.03,648.79,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774474087,5.37241716,650.03,648.8,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774475185,5.37241716,650.03,648.81,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774475690,0.26796852,650.02,648.81,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774476592,0.26796852,650.02,648.82,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774478395,0.26796852,650.02,648.83,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774478595,5.37241716,650.03,648.83,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774478790,0.26796852,650.01,648.83,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774479995,0.26796852,650.01,648.84,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774481197,0.26796852,650.01,648.85,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774482598,0.26796852,650.01,648.86,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774484000,0.26796852,650.01,648.87,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774484497,5.37241716,650.03,648.87,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774484802,0.26797058,650.0,648.87,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774485601,0.26797058,650.0,648.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747774486102,0.26797058,650.0,648.89,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774487104,0.26797058,650.0,648.9,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774487704,5.37241716,650.03,648.9,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774487902,0.26795202,649.99,648.9,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774488402,0.26795202,649.99,648.91,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774489602,0.26795202,649.99,648.92,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774490506,5.37241716,650.03,648.92,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774490804,0.26795202,649.98,648.92,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774491100,0.26795202,649.98,648.93,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774492601,0.26795202,649.98,648.94,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774493606,5.37241716,650.03,648.94,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774493807,0.26795202,649.97,648.94,0.30804122]
["bitfinex-derivatives","BNBF0:USTF0",1747774494306,0.26795202,649.97,648.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747774494507,0.993,649.96,648.88,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747774495606,0.993,649.96,648.89,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774496707,0.26795924,649.95,648.89,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774496908,0.26795924,649.95,648.9,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774498507,0.26795924,649.95,648.91,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774499510,0.993,649.96,648.91,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774499809,0.26795924,649.94,648.91,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774500409,0.26795924,649.94,648.92,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774501810,0.26795924,649.94,648.93,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774503811,0.26795924,649.94,648.94,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774505011,0.26795924,649.94,648.95,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774505312,0.26795924,649.94,648.95,1.62397405]
["bitfinex-derivatives","BNBF0:USTF0",1747774505514,0.993,649.96,648.95,1.62397405]
["bitfinex-derivatives","BNBF0:USTF0",1747774505708,0.26793138,649.93,648.95,1.62397405]
["bitfinex-derivatives","BNBF0:USTF0",1747774506013,0.26793138,649.93,648.96,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774506910,0.26793138,649.93,648.97,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774508209,0.26793138,649.93,648.98,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774508511,0.993,649.96,648.98,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774509007,0.993,649.96,648.99,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774509906,0.26793138,649.95,648.99,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774510107,0.26793138,649.95,649.0,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774511412,0.993,649.96,649.0,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774511607,0.993,649.96,649.01,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774511810,0.26793138,649.94,649.01,0.30797405]
["bitfinex-derivatives","BNBF0:USTF0",1747774513012,0.26793138,649.94,648.95,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747774514513,3.83744083,650.17,648.95,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1747774514712,3.83744083,650.17,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774514911,0.26790973,649.93,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774515107,3.83744083,650.17,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774515611,3.83744083,650.17,648.97,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774515814,0.26790973,650.16,648.97,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774516612,1.174,650.15,648.97,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774516811,1.174,650.15,648.98,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774517714,0.26791179,650.14,648.98,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774518711,0.26791179,650.14,648.99,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774519616,0.26791179,650.14,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774520517,1.174,650.15,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774520713,0.26791179,650.13,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774523520,1.174,650.15,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774524822,0.26790354,650.14,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774526023,3.83744083,650.12,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774526821,0.26790663,650.11,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774529521,3.83744083,650.12,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774529823,0.26790663,650.1,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774532126,0.26790663,650.1,648.81,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774532528,3.83744083,650.12,648.81,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774532729,0.2679221,650.09,648.81,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774533426,0.2679221,650.09,648.82,0.58016446]
["bitfinex-derivatives","BNBF0:USTF0",1747774534729,0.2679221,650.09,648.83,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774535029,0.2679221,650.09,648.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1747774535530,1.342,650.11,648.84,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1747774535824,1.342,650.11,648.85,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774535825,0.26791901,650.08,648.85,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774536832,0.26791901,650.08,648.86,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774538132,4.10535984,650.08,648.87,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774538528,3.83744083,650.08,648.87,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774538832,0.2679221,650.07,648.87,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774539433,0.2679221,650.07,648.88,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774540433,0.2679221,650.07,648.89,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774541529,3.83744083,650.08,648.89,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774541735,0.2679221,650.06,648.9,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774543233,0.2679221,650.06,648.91,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774544639,0.2679221,650.06,648.92,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774546240,0.2679221,650.06,648.93,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774547339,0.2679221,650.06,648.94,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774549442,0.2679221,650.06,648.95,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774550542,1.342,650.11,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774550839,1.60987879,650.11,648.96,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774552045,1.60987879,650.11,648.97,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774553546,1.342,650.11,648.97,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774553746,1.60988189,650.11,648.98,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774555343,1.60988189,650.11,648.99,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774555844,0.26788189,650.11,648.99,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774556448,0.26788189,650.11,649.0,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774556649,3.83744083,650.88,649.0,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774556842,0.26780252,650.1,649.0,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774557149,3.83744083,650.88,649.0,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774557748,3.83744083,650.88,649.01,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774558444,0.26780252,650.87,649.01,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774558649,1.56080252,650.87,649.01,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774559149,1.56080252,650.87,649.02,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774559649,1.293,650.87,649.02,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774559849,0.26780355,650.86,649.02,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774561145,3.83744083,650.37,649.03,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774561748,3.83744083,650.37,649.04,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774564050,3.83744083,650.37,649.05,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774565649,3.83744083,650.37,649.06,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774567352,3.83744083,650.37,649.07,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774568349,3.83744083,650.37,649.08,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774569355,3.83744083,650.37,649.09,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774570757,3.83744083,650.37,649.1,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774571658,3.83744083,650.37,649.11,0.30794519]
["bitfinex-derivatives","BNBF0:USTF0",1747774573360,3.83744083,650.37,649.04,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1747774574867,3.83744083,650.42,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774577071,3.83744083,650.42,649.06,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774578974,3.83744083,650.42,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774579974,0.26785817,650.41,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774580574,3.83744083,650.42,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774581979,0.26785817,650.41,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774583580,3.83744083,650.42,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774583784,0.26785817,650.4,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774585584,0.26785817,650.4,648.87,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774586684,3.83744083,650.42,648.87,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774586884,0.2678757,650.39,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774588785,0.2678757,650.39,648.89,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747774589285,0.2678757,650.39,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774589685,3.83744083,650.42,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774589887,0.26788189,650.38,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774592689,1.022,650.41,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774592891,0.26788292,650.37,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774595493,1.022,650.41,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774595787,0.26788292,650.36,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774598193,0.26788292,650.36,648.9,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774598594,1.022,650.41,648.9,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774598890,0.26788189,650.35,648.9,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774599494,0.26788189,650.35,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774600792,0.26788189,650.35,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774601499,1.022,650.41,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774601798,0.26788292,650.34,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774602193,0.26788292,650.34,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774604407,3.83744083,650.3,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774604908,0.26789426,650.29,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774605898,0.26789426,650.29,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774606900,0.26789426,650.29,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774608206,0.26789426,650.29,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774609811,0.26789426,650.29,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774611607,0.26789426,650.29,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774612710,0.26789426,650.29,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774613709,3.83744083,650.3,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774613912,0.26789426,650.28,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774615208,0.26789426,650.28,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774616512,3.83744083,650.3,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774616912,0.26789117,650.27,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774618513,3.83744083,650.03,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774620010,0.26791798,650.02,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774620914,1.408,650.01,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774621513,1.408,650.01,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774622614,1.408,650.01,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774623015,1.408,650.01,648.93,1.47185387]
["bitfinex-derivatives","BNBF0:USTF0",1747774623212,1.408,650.01,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774624009,0.26792004,650.0,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774624515,0.26792004,650.0,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774625616,0.26792004,650.0,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774626419,0.26792004,650.0,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774627719,0.26792004,650.0,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774628516,1.408,650.01,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774628815,0.26792004,649.99,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774631221,0.26792004,649.99,648.97,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774631621,1.408,650.01,648.97,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774631821,1.408,650.01,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774632926,0.26792004,650.0,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774634629,1.408,650.01,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774635831,0.26792004,650.0,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774637631,1.408,650.01,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774638031,3.83744083,650.16,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774638831,0.26790457,650.15,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774640635,3.83744083,650.16,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774641933,1.51490663,650.15,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774642638,1.51490663,650.15,648.95,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747774643640,1.247,650.15,648.95,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747774643839,0.26790354,650.14,648.95,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747774646644,1.247,650.15,648.95,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747774647838,0.26790354,650.14,648.95,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747774649642,1.247,650.15,648.95,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747774650944,0.2679087,650.14,648.95,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747774652047,3.83744083,650.13,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774653847,0.26791179,650.12,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774655649,3.83744083,650.13,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774656854,0.26791385,650.12,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774658658,3.83744083,650.13,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774659858,0.26793242,650.12,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774661661,3.83744083,650.13,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774662862,0.26793242,650.12,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774664561,3.83744083,650.13,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774665863,0.26793242,650.12,648.96,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774666465,3.83744083,649.99,648.84,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774667258,3.83744083,649.99,648.85,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774667863,0.967,649.98,648.85,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774668065,0.967,649.98,648.86,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747774669064,0.967,649.98,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774670860,0.26795717,649.97,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774673666,0.967,649.98,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774674067,0.26795717,649.96,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774676671,0.967,649.98,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774676971,0.26795717,649.95,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774679680,0.967,649.98,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774679881,0.26795717,649.94,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774680079,3.83744083,649.91,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774682881,0.26796439,649.9,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774685686,3.83744083,649.91,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774685988,3.83744083,649.91,648.77,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774686882,0.26797471,649.9,648.77,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774688090,0.26797471,649.9,648.78,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774688687,3.83744083,649.91,648.78,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774689089,0.26797471,649.89,648.79,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774690889,0.26797471,649.89,648.8,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774691687,3.83744083,649.91,648.8,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774692089,3.83744083,649.91,648.81,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774692283,1.049,649.9,648.81,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774692983,0.26797368,649.89,648.81,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774693784,0.26797368,649.89,648.82,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774694790,1.049,649.9,648.82,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774695491,1.049,649.9,648.79,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774696087,0.26797368,649.89,648.79,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774696793,0.26797368,649.89,648.8,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774697697,1.049,649.9,648.8,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774697894,0.26797162,649.88,648.8,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774698192,0.26797162,649.88,648.81,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774700097,0.26797162,649.88,648.82,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774700797,1.049,649.9,648.82,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774701014,0.26797162,649.87,648.82,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774701197,0.26797162,649.87,648.81,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774702293,0.26797162,649.87,648.82,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774703599,1.049,649.9,648.81,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774704798,1.049,649.9,648.82,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774704998,0.26797162,649.89,648.82,0.58007314]
["bitfinex-derivatives","BNBF0:USTF0",1747774705900,0.26797162,649.89,648.83,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774706601,1.049,649.9,648.83,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774706899,0.26796955,649.88,648.83,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774707597,4.10541038,649.88,648.84,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774709000,4.10541038,649.88,648.85,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774709606,3.83744083,649.88,648.85,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774710208,3.83744083,649.88,648.86,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774710909,0.26797265,649.87,648.86,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774711412,0.26797265,649.87,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774712511,0.92,649.86,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774713611,0.92,649.86,648.89,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774714912,0.92,649.86,648.84,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774716009,0.26797368,649.85,648.84,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774716213,0.26797368,649.85,648.85,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774717611,0.26797368,649.85,648.86,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747774718014,0.26797368,649.85,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774719415,0.26797368,649.85,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774721219,0.26797368,649.85,648.89,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774721716,0.92,649.86,648.89,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774721916,0.26796955,649.84,648.89,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774722312,0.26796955,649.84,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774724018,0.26796955,649.84,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774724915,0.26796955,649.84,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774726020,1.069,649.83,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774726220,1.069,649.83,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774727522,1.069,649.83,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774728121,0.26797265,649.82,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774728618,0.26797265,649.82,648.89,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774729423,0.26797265,649.82,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774730723,1.069,649.83,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774730922,1.069,649.83,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774731925,0.26797265,649.82,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774732525,0.26797265,649.82,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774734023,0.26797265,649.82,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774735131,0.26797265,649.82,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774736631,0.26797265,649.82,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774736828,1.069,649.83,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774737033,0.26797471,649.81,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774737634,0.26797471,649.81,648.89,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774739034,0.26797471,649.81,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774739733,1.069,649.83,648.9,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774740433,1.069,649.83,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774740928,0.26797471,649.82,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774742136,0.26797471,649.82,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774742629,3.83744083,650.2,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774743635,3.83744083,650.2,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774744028,0.26793654,650.19,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774744934,0.26793654,650.19,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774745635,5.12144083,650.2,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774746134,5.12144083,650.2,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774746936,0.26794583,650.19,648.87,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774747337,0.26794583,650.19,648.88,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774748736,1.284,650.2,648.89,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774749638,1.284,650.2,648.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1747774749936,0.26794686,650.19,648.9,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1747774750235,0.26794686,650.19,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774751836,1.284,650.2,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774752035,1.284,650.2,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774752940,0.26793242,650.19,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774753742,0.26793242,650.19,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774754642,1.284,650.2,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774754837,1.284,650.2,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774755942,0.26791385,650.19,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774756142,0.26791385,650.19,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774756942,0.26791385,650.19,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774757643,1.284,650.2,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774757943,0.2679056,650.18,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774758240,0.2679056,650.18,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774759247,0.2679056,650.18,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774760847,2.30786148,649.6,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774761947,2.30786148,649.6,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774762847,2.30786148,649.6,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774764042,2.30786148,649.6,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774764748,2.30786148,649.6,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774766144,2.30786148,649.6,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774767551,3.83744083,650.18,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774768052,0.26789117,650.17,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774769354,0.26789117,650.17,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774769755,3.83744083,650.18,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774770659,1.112,650.17,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774770955,1.37989117,650.17,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774771155,2.30511684,649.67,648.91,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774772459,2.30511684,649.67,648.92,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774773659,2.30511684,649.77,648.93,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774774960,2.30511684,649.77,648.94,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774776161,2.30511684,649.84,648.95,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774777364,2.30511684,649.84,648.96,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1747774777958,2.30511684,649.84,648.97,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774779164,2.30511684,649.86,648.97,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774780265,2.30511684,649.86,648.98,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774781966,2.30511684,650.06,648.99,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774783269,2.30511684,650.06,649.0,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774784469,0.2678891,650.14,649.01,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774784663,1.112,650.17,649.01,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774785866,1.112,650.17,649.02,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774787572,1.112,650.17,649.03,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774788475,1.112,650.17,649.04,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774790270,2.29652692,650.03,649.05,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774791576,2.29652692,650.03,649.06,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774793178,2.29652692,650.06,649.07,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774794081,2.29652692,650.06,649.08,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774796280,2.29652692,650.1,649.09,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774797382,2.29652692,650.1,649.1,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774798181,2.29652692,650.1,649.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747774798485,2.29652692,650.01,649.12,0.30785387]
["bitfinex-derivatives","BNBF0:USTF0",1747774799679,2.29652692,650.01,649.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1747774799879,2.29652692,650.01,649.13,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774801484,0.26783756,650.28,649.14,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774801485,2.29652692,650.04,649.14,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774802684,2.29652692,650.04,649.15,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774802981,0.904,650.03,649.15,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774803985,0.904,650.03,649.16,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774805087,0.904,650.03,649.17,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774805989,0.904,650.03,649.18,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774807186,0.904,650.03,649.19,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774807890,0.904,650.03,649.2,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774809092,0.904,650.03,649.21,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774809993,0.904,650.03,649.22,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774811192,0.904,650.03,649.23,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774812394,0.904,650.03,649.24,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774813594,0.904,650.03,649.25,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774813794,0.904,650.03,649.26,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747774814795,0.904,650.03,649.27,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774815095,2.29652692,650.33,649.27,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774815596,2.29652692,650.33,649.28,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774817196,0.2677438,650.46,649.29,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774817698,2.29652692,650.49,649.29,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774817897,2.29652692,650.49,649.3,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774819000,0.26773144,650.48,649.3,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774819300,0.26773144,650.48,649.31,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774820299,0.26773144,650.48,649.32,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774820700,2.29652692,650.49,649.32,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774821803,2.29652692,650.44,649.33,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774822804,2.29652692,650.44,649.34,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774824099,0.26775101,650.43,649.34,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774824303,2.29652692,650.38,649.35,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774825205,2.29652692,650.38,649.36,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774826208,2.29652692,650.34,649.37,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774826907,2.56429441,650.34,649.37,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774827508,2.56429441,650.34,649.38,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774828809,2.29652692,650.26,649.39,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774829909,2.29652692,650.26,649.4,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774831515,2.29652692,650.25,649.41,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774832612,2.29652692,650.25,649.42,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774834014,2.29652692,650.25,649.14,0.36317063]
["bitfinex-derivatives","BNBF0:USTF0",1747774834015,2.29652692,650.2,649.43,0.30776533]
["bitfinex-derivatives","BNBF0:USTF0",1747774835310,2.29652692,650.2,649.21,0.269054]
["bitfinex-derivatives","BNBF0:USTF0",1747774836417,2.29652692,650.18,649.22,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774837617,2.29652692,650.18,649.23,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774839022,2.29652692,650.13,649.24,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774840121,2.29652692,650.13,649.18,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774841523,0.26783756,650.15,649.19,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774841819,2.29652692,650.22,649.19,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774842116,0.26783137,650.15,649.19,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774842620,2.29652692,650.22,649.2,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774843420,2.29652692,650.23,649.21,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774844120,2.29652692,650.23,649.22,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774845422,2.29652692,650.33,649.26,0.269054]
["bitfinex-derivatives","BNBF0:USTF0",1747774846622,2.29652692,650.33,649.27,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774847924,2.29652692,650.32,649.28,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774848625,0.26777573,650.31,649.28,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774849125,0.26777573,650.31,649.29,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774850629,2.29652692,650.2,649.3,0.5768115]
["bitfinex-derivatives","BNBF0:USTF0",1747774851430,2.29652692,650.2,649.31,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774852728,2.29652692,650.2,649.32,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774854233,2.29652692,650.2,649.33,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774855337,2.29652692,650.11,649.35,0.269054]
["bitfinex-derivatives","BNBF0:USTF0",1747774856535,2.29652692,650.11,649.36,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774858337,2.29652692,650.14,649.37,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774859538,2.29652692,650.14,649.38,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774861239,2.29652692,650.17,649.39,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774862242,2.29652692,650.17,649.4,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774863743,2.29652692,650.23,649.41,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774864942,2.29652692,650.23,649.42,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774866638,2.29652692,650.23,649.43,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774866844,2.29652692,650.24,649.43,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774868444,2.29652692,650.24,649.44,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774870241,2.29652692,650.36,649.45,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774871649,2.29652692,650.36,649.46,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774873042,2.29652692,650.36,649.47,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774873245,2.29652692,650.37,649.47,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774873748,2.29652692,650.37,649.48,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774875651,2.29652692,650.34,649.49,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774876650,2.29652692,650.34,649.5,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774877949,2.29652692,650.32,649.51,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774879051,2.29652692,650.32,649.52,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774880348,2.29652692,650.32,649.28,0.36317063]
["bitfinex-derivatives","BNBF0:USTF0",1747774880349,0.26771908,650.53,649.53,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774881561,0.26771908,650.53,649.54,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774882854,2.29652692,650.42,649.55,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774883654,2.29652692,650.42,649.56,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774884954,2.29652692,650.27,649.57,0.3077575]
["bitfinex-derivatives","BNBF0:USTF0",1747774887959,2.29652692,650.27,649.26,0.36317063]
["bitfinex-derivatives","BNBF0:USTF0",1747774891164,2.29652692,650.27,649.27,0.30766211]
["bitfinex-derivatives","BNBF0:USTF0",1747774892472,2.29652692,650.27,649.41,0.26923648]
["bitfinex-derivatives","BNBF0:USTF0",1747774899970,0.913,650.33,649.41,0.26923648]
["bitfinex-derivatives","BNBF0:USTF0",1747774904077,0.913,650.33,649.32,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747774916789,0.913,650.33,648.21,0.49120496]
["bitfinex-derivatives","BNBF0:USTF0",1747774918091,0.913,650.33,648.22,0.26784787]
["bitfinex-derivatives","BNBF0:USTF0",1747774918688,0.913,650.33,648.22,0.75905283]
["bitfinex-derivatives","BNBF0:USTF0",1747774919492,0.913,650.33,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747774921100,0.913,650.33,648.4,0.49120496]
["bitfinex-derivatives","BNBF0:USTF0",1747774922893,0.913,650.33,648.42,0.49120496]
["bitfinex-derivatives","BNBF0:USTF0",1747774925602,0.913,650.33,648.3,0.26782416]
["bitfinex-derivatives","BNBF0:USTF0",1747774925803,0.913,650.33,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747774926103,0.913,650.33,648.3,0.26782725]
["bitfinex-derivatives","BNBF0:USTF0",1747774928705,0.913,650.33,648.23,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1747774929098,0.913,650.33,648.3,0.26784168]
["bitfinex-derivatives","BNBF0:USTF0",1747774930407,0.913,650.33,649.47,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747774931711,0.913,650.33,649.48,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774933110,0.913,650.33,649.49,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774934418,0.913,650.33,649.5,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774935914,0.913,650.33,649.51,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774937017,0.913,650.33,649.52,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774938315,0.913,650.33,649.53,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774939214,0.913,650.33,649.53,1.12064352]
["bitfinex-derivatives","BNBF0:USTF0",1747774939415,0.913,650.33,649.54,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774941416,0.913,650.33,649.55,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774942516,0.913,650.33,649.56,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774944011,2.30157353,650.3,649.57,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774945317,2.30157353,650.3,649.58,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774946420,2.30157353,650.32,649.59,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774947821,2.30157353,650.32,649.6,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774948021,3.31957353,650.32,649.6,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774949022,2.30157353,650.31,649.61,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774949622,2.30157353,650.31,649.62,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774951723,2.30157353,650.29,649.63,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774952622,2.30157353,650.29,649.64,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774954025,1.018,650.32,649.65,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774955027,1.018,650.32,649.66,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774956523,1.018,650.32,649.53,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1747774956524,3.31957353,650.32,649.67,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774957526,3.31957353,650.32,649.68,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774959227,2.30157353,650.31,649.69,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774960228,2.30157353,650.31,649.7,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774961325,2.30157353,650.31,649.71,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774963532,2.30157353,650.31,649.72,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774964632,3.31957353,650.32,649.73,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774965333,3.31957353,650.32,649.74,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774966729,3.31957353,650.32,649.75,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774967536,3.31957353,650.32,649.76,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774968636,1.018,650.32,649.77,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774970337,1.018,650.32,649.78,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774971434,1.018,650.32,649.79,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774972939,1.018,650.32,649.8,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774974037,2.30157353,650.33,649.8,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774974339,2.30157353,650.26,649.81,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774975835,2.30157353,650.26,649.82,0.30764352]
["bitfinex-derivatives","BNBF0:USTF0",1747774976936,2.30157353,650.28,649.68,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747774977841,2.30157353,650.28,649.69,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774979543,2.30157353,650.25,649.7,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774980746,2.30157353,650.25,649.71,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774981946,2.30157353,650.25,649.72,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774983648,2.30157353,650.25,649.73,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774984944,2.30157353,650.33,649.74,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774986047,2.30157353,650.33,649.75,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774987347,3.33457353,650.45,649.76,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774988452,3.33457353,650.45,649.77,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774990059,1.033,650.45,649.78,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774990758,1.033,650.45,649.79,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774992561,1.033,650.45,649.8,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774993659,1.033,650.45,649.81,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774995160,3.33457353,650.45,649.81,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774995359,3.33457353,650.45,649.82,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774996365,3.33457353,650.45,649.83,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774997467,2.30157353,650.43,649.84,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747774999070,2.30157353,650.43,649.85,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747775000072,1.033,650.45,649.86,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747775000969,1.033,650.45,649.87,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747775002071,3.33457353,650.45,649.88,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747775003271,3.33457353,650.45,649.89,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747775004071,2.30157353,650.45,649.89,0.30763644]
["bitfinex-derivatives","BNBF0:USTF0",1747775004973,2.30157353,650.46,649.82,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747775006370,2.30157353,650.46,649.83,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775007273,3.39957353,650.46,649.83,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775007977,3.39957353,650.46,649.82,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1747775007978,2.30157353,650.43,649.84,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775009173,2.30157353,650.43,649.83,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775010179,2.30157353,650.44,649.84,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775011585,2.30157353,650.44,649.85,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775013487,2.30157353,650.44,649.38,0.5403566]
["bitfinex-derivatives","BNBF0:USTF0",1747775013488,2.30157353,650.44,649.86,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775013688,1.098,650.46,649.86,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775014188,1.098,650.46,649.87,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775015583,1.098,650.46,649.88,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775016591,1.098,650.46,649.89,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775018989,1.098,650.46,649.83,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1747775018990,1.098,650.46,649.9,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775019991,1.098,650.46,649.91,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775021291,1.098,650.46,649.92,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775022193,1.098,650.46,649.93,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775023489,1.098,650.46,649.94,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775024995,1.098,650.46,649.95,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775025994,1.098,650.46,649.96,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775026795,1.098,650.46,649.97,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775028294,1.098,650.46,649.98,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775029194,1.098,650.46,649.99,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775029395,0.26756059,651.03,649.99,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775030796,3.83595589,651.57,650.0,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775031091,0.26742797,651.03,650.0,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775031294,3.83595589,651.57,650.0,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775031590,3.83595589,651.57,650.01,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775032094,0.26744646,651.56,650.01,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775033095,0.26744646,651.56,650.02,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775034895,0.26744646,651.56,650.03,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775036295,0.26744646,651.56,650.04,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775036896,4.57695589,651.57,650.04,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775037696,4.57695589,651.57,650.05,0.30758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775038097,0.26745468,651.56,650.05,1.63758615]
["bitfinex-derivatives","BNBF0:USTF0",1747775038997,0.26745468,651.56,650.05,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747775039797,4.57695589,651.57,650.05,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747775040794,4.57695589,651.57,650.06,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775040998,0.26741769,651.56,650.06,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775042501,0.26741769,651.56,650.07,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775043400,0.26741769,651.56,650.08,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775044901,0.26741769,651.56,650.09,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775045804,0.741,651.57,650.09,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775046103,0.26740536,651.55,650.09,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775046403,0.26740536,651.55,650.1,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775047500,0.26740536,651.55,650.11,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775048707,0.26740536,651.55,650.12,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775049007,0.741,651.57,650.12,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775049208,0.26740536,651.54,650.12,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775050413,0.26740536,651.54,650.13,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775051205,0.26740536,651.54,650.14,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775051810,0.741,651.57,650.14,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775052013,0.26740536,651.53,650.14,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775052309,0.26740536,651.53,650.15,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775053511,0.26740536,651.53,650.05,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747775053512,0.26740536,651.53,650.16,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775054711,0.26740536,651.53,650.17,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775054915,0.741,651.57,650.17,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775055113,0.26740536,651.52,650.17,0.30742701]
["bitfinex-derivatives","BNBF0:USTF0",1747775056214,0.26740536,651.52,649.9,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775057712,0.26740536,651.52,649.91,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775057911,0.901,651.51,649.91,1.19139137]
["bitfinex-derivatives","BNBF0:USTF0",1747775058216,1.16840536,651.51,649.91,1.19139137]
["bitfinex-derivatives","BNBF0:USTF0",1747775058412,1.16840536,651.51,649.92,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775060818,0.901,651.51,649.92,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775061118,0.26743413,651.5,649.92,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775063914,0.901,651.51,649.92,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775065119,0.26743619,651.5,649.92,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775066821,0.901,651.51,649.92,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775068022,0.26743619,651.5,649.92,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775069627,0.26743619,651.5,649.91,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1747775069628,0.26743619,651.5,649.93,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775069928,0.901,651.51,649.93,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775070829,0.901,651.51,649.94,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775071128,0.26743619,651.5,649.94,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775072329,0.26743619,651.5,649.95,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775072832,0.901,651.51,649.95,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775073430,0.26743516,651.5,649.95,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775073732,0.26743516,651.5,649.96,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775075628,3.83595589,651.41,649.98,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775076227,0.26743824,651.4,649.98,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775077134,0.26743824,651.4,649.99,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775078627,0.26743824,651.4,650.02,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775079434,0.26743824,651.4,650.03,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775080637,0.26743824,651.4,650.04,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775081838,3.83595589,651.41,650.04,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775082138,0.2674218,651.39,650.04,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775082741,0.2674218,651.39,650.05,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775084142,0.2674218,651.39,650.06,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775084844,3.83595589,651.41,650.06,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775085542,3.83595589,651.41,650.07,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775086143,0.26742283,651.4,650.07,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775087241,0.26742283,651.4,650.08,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775087840,3.83595589,651.41,650.08,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775088238,0.2674218,651.39,650.08,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775088442,0.2674218,651.39,650.09,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775090145,0.2674218,651.39,650.1,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775090845,3.83595589,651.61,650.1,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775091441,3.83595589,651.61,650.11,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775092045,0.26739201,651.6,650.11,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775092948,0.26739201,651.6,650.12,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775093849,3.83595589,651.61,650.12,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775094149,0.26738892,651.59,650.12,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775094345,0.26738892,651.59,650.13,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775095350,0.26738892,651.59,650.14,0.30737405]
["bitfinex-derivatives","BNBF0:USTF0",1747775095948,0.26738892,651.59,650.15,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775096948,3.83595589,651.61,650.15,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775097148,0.26738071,651.58,650.16,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775099054,0.26738071,651.58,650.17,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775099857,3.83595589,651.61,650.17,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775100158,0.26737865,651.57,650.17,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775100353,0.26737865,651.57,650.18,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775101856,0.26737865,651.57,650.19,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775102859,0.26737865,651.57,650.2,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775104160,0.26737865,651.57,650.21,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775105466,0.26737865,651.57,650.22,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775106765,0.26737865,651.57,650.23,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775107759,0.26737865,651.57,650.24,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775108861,3.83595589,651.71,650.25,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775109164,0.26736016,651.56,650.25,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775109466,3.83595589,651.71,650.25,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775109765,3.83595589,651.71,650.26,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775110166,0.26735914,651.7,650.26,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775111367,0.26735914,651.7,650.27,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775112269,0.26735914,651.7,650.28,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775113768,0.26735914,651.7,650.29,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775114872,3.83595589,651.71,650.3,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775116169,0.26736222,651.7,650.3,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775116569,0.26736222,651.7,650.31,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775116570,3.83595589,651.51,650.31,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775118169,3.83595589,651.51,650.32,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775119270,0.26738379,651.5,650.32,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775119469,0.26738379,651.5,650.33,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775120276,0.26738379,651.5,650.34,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775120876,3.83595589,651.51,650.34,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775121577,3.83595589,651.51,650.35,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775122180,0.26738276,651.5,650.35,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775123076,0.26738276,651.5,650.36,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775123982,3.83595589,651.51,650.36,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775124282,3.83595589,651.51,650.37,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775124987,0.26737454,651.5,650.37,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775125384,0.26737454,651.5,650.38,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775126687,0.26737454,651.5,649.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1747775126688,0.26737454,651.5,650.39,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775126887,1.104,651.68,650.39,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775127484,0.26734681,651.67,650.39,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775128085,0.26734681,651.67,650.4,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775130091,0.26734681,651.67,650.41,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775131096,0.26734681,651.67,650.42,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775132396,0.26734681,651.67,650.43,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775132890,1.104,651.68,650.43,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775133294,0.26734373,651.66,650.43,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775133996,0.26734373,651.66,650.44,0.30739137]
["bitfinex-derivatives","BNBF0:USTF0",1747775134797,0.26734373,651.66,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775135900,3.83595589,651.7,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775136694,3.83595589,651.7,650.46,0.30732128]
["bitfinex-derivatives","BNBF0:USTF0",1747775137200,0.26731396,651.69,650.46,0.30732128]
["bitfinex-derivatives","BNBF0:USTF0",1747775137802,1.07731396,651.69,650.46,0.30732128]
["bitfinex-derivatives","BNBF0:USTF0",1747775138102,1.07731396,651.69,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775139005,0.81,651.69,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775139304,0.26731498,651.68,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775141899,0.81,651.69,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775143204,0.26731498,651.68,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775144904,0.81,651.69,650.46,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775145906,3.83595589,651.64,650.47,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775147206,3.83595589,651.64,650.48,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775148309,3.83595589,651.64,650.49,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775149110,0.2673078,651.63,650.49,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775149611,0.2673078,651.63,650.5,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775150911,3.83595589,651.64,650.5,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775151114,3.83595589,651.64,650.51,0.30729537]
["bitfinex-derivatives","BNBF0:USTF0",1747775152013,3.83595589,651.64,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775152209,0.2673078,651.63,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775153513,0.2673078,651.63,650.46,0.30729524]
["bitfinex-derivatives","BNBF0:USTF0",1747775154615,0.2673078,651.63,650.47,0.30729524]
["bitfinex-derivatives","BNBF0:USTF0",1747775156216,0.2673078,651.63,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775159816,0.81,651.69,650.45,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1747775160923,0.267354,651.68,650.0,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775161524,0.267354,651.68,650.01,0.30739374]
["bitfinex-derivatives","BNBF0:USTF0",1747775161823,0.267354,651.68,650.0,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775162025,0.267354,651.68,650.02,0.30740678]
["bitfinex-derivatives","BNBF0:USTF0",1747775162425,0.267354,651.68,650.03,0.30740678]
["bitfinex-derivatives","BNBF0:USTF0",1747775162825,0.267354,651.68,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775163031,3.83595589,651.88,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775163626,0.26739098,651.87,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775164025,1.045,651.86,650.05,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775164431,1.045,651.86,650.05,1.33440777]
["bitfinex-derivatives","BNBF0:USTF0",1747775165127,1.045,651.86,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775166328,1.045,651.86,650.05,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747775166329,1.045,651.86,650.07,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775167827,1.045,651.86,650.08,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775169227,0.2673879,651.85,650.08,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775170034,0.2673879,651.85,650.09,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775170934,0.2673879,651.85,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775171933,1.045,651.86,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775172633,3.83595589,651.53,650.07,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775173128,0.2674218,651.52,650.07,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775173635,0.2674218,651.52,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775174935,3.83595589,651.53,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775176038,0.2674218,651.52,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775176739,0.2674218,651.52,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775176934,0.2674218,651.52,649.98,0.30741026]
["bitfinex-derivatives","BNBF0:USTF0",1747775177742,0.2674218,651.52,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775177935,0.2674218,651.52,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775179542,0.2674218,651.52,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775180242,0.2674218,651.52,650.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747775180838,3.83595589,651.53,650.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747775181437,0.26742591,651.52,650.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747775181643,0.26742591,651.52,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775182545,0.735,651.51,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775182842,0.735,651.51,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775184746,0.735,651.51,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775185444,0.26742591,651.5,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775186146,0.26742591,651.5,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775186945,0.735,651.51,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775187548,0.735,651.51,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775188245,0.26742591,651.5,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775188644,0.26742591,651.5,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775189856,0.735,651.51,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775191052,0.26742591,651.5,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775191457,0.26742591,651.5,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775192957,0.735,651.51,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775193456,0.735,651.51,650.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747775193457,0.735,651.51,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775194156,0.26743619,651.5,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775194353,0.26743619,651.5,650.01,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747775194354,0.26743619,651.5,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775198660,0.26743619,651.5,649.79,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775198959,3.83595589,651.65,649.79,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775199559,0.26748346,651.64,649.79,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775199755,1.28148346,651.64,649.79,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775199956,1.28148346,651.64,649.79,1.74840777]
["bitfinex-derivatives","BNBF0:USTF0",1747775200154,1.28148346,651.64,649.8,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775201762,3.83595589,651.4,649.8,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775202261,0.26750711,651.39,649.8,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775212663,0.26750711,651.39,649.81,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775213270,0.26750711,651.39,649.82,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775213671,0.26750711,651.39,649.83,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775213871,1.014,651.64,649.84,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775214270,1.014,651.64,649.85,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775214471,1.014,651.64,649.86,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775214771,0.26744543,651.63,649.86,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775214970,0.26744543,651.63,649.87,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775215372,0.26744543,651.63,649.88,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775215868,0.26744543,651.63,649.89,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775216073,0.26744543,651.63,649.89,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775216374,0.26744543,651.63,649.9,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775216772,0.26744543,651.63,649.91,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775216973,3.83595589,651.81,649.91,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775217272,0.26743927,651.62,649.91,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775217572,3.83595589,651.81,649.92,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775217873,3.83595589,651.81,649.92,1.39048932]
["bitfinex-derivatives","BNBF0:USTF0",1747775218074,3.83595589,651.81,649.93,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775218373,0.26741872,651.8,649.93,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775218572,0.26741872,651.8,649.94,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775218872,0.26741872,651.8,649.95,0.30748932]
["bitfinex-derivatives","BNBF0:USTF0",1747775219272,0.26741872,651.8,649.96,0.61489709]
["bitfinex-derivatives","BNBF0:USTF0",1747775219573,0.26741872,651.8,649.96,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775220767,0.26741872,651.8,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775220973,0.887,651.79,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775221773,0.887,651.79,649.98,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775223275,0.887,651.79,649.93,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775223575,0.887,651.79,649.94,0.30743158]
["bitfinex-derivatives","BNBF0:USTF0",1747775223874,0.887,651.79,649.95,0.30743158]
["bitfinex-derivatives","BNBF0:USTF0",1747775224076,0.887,651.79,649.94,0.30743158]
["bitfinex-derivatives","BNBF0:USTF0",1747775224275,0.887,651.79,649.95,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775224576,0.26741975,651.78,649.95,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775225571,3.83595589,651.47,649.96,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775226676,3.83595589,651.47,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775227776,3.83595589,651.47,649.98,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775229079,3.83595589,651.47,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775230280,0.26744955,651.46,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775231080,0.26744955,651.46,649.93,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775231382,0.26744955,651.46,649.94,0.30743201]
["bitfinex-derivatives","BNBF0:USTF0",1747775231681,0.26744955,651.46,649.95,0.30743201]
["bitfinex-derivatives","BNBF0:USTF0",1747775231981,0.26744955,651.46,649.93,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775232281,0.26744955,651.46,649.96,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775234481,0.26744955,651.46,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775234982,3.83595589,651.47,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775235382,0.26744955,651.45,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775235983,0.26744955,651.45,649.98,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775237383,0.26744955,651.45,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775237982,3.83595589,651.47,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775238177,0.26744543,651.44,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775238983,3.83595589,651.16,649.98,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775240187,3.83595589,651.16,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775241386,3.83595589,651.16,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775242184,0.26747113,651.15,649.98,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775243982,0.26747113,651.15,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775245089,0.26747113,651.15,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775246489,0.26747113,651.15,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775246989,0.731,651.14,649.97,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775247689,0.731,651.14,649.98,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747775248290,0.26746702,651.13,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775249896,0.731,651.14,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775250195,0.731,651.14,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775251195,0.26746702,651.13,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775251694,0.26746702,651.13,650.01,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775253198,0.731,651.14,650.01,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775253601,0.731,651.14,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775254195,0.26746702,651.13,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775255000,0.26746702,651.13,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775256098,0.731,651.14,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775256302,0.731,651.14,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775257204,0.26746702,651.13,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775257403,0.26746702,651.13,650.01,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775258806,0.26746702,651.13,649.99,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775260007,0.26746702,651.13,650.0,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775261607,0.26746702,651.13,650.01,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775262107,0.731,651.14,650.01,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775262302,0.26746702,651.12,650.01,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775262505,0.26746702,651.12,650.02,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775264512,0.26746702,651.12,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775265011,0.731,651.14,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775265213,0.26747524,651.11,650.03,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775265612,0.26747524,651.11,650.03,1.31040777]
["bitfinex-derivatives","BNBF0:USTF0",1747775265811,0.26747524,651.11,650.04,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775266908,0.26747524,651.11,650.05,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775267914,3.83595589,651.58,650.05,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775268215,0.26741666,651.1,650.05,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775268414,3.83595589,651.58,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775269314,0.26741666,651.57,650.06,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775269615,0.26741666,651.57,650.07,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775270414,1.12241666,651.57,650.07,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775270714,1.12241666,651.57,650.08,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775271017,0.855,651.57,650.08,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775272015,0.855,651.57,650.09,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775272217,0.26741769,651.56,650.09,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775272610,0.26741769,651.56,650.1,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775273718,0.26741769,651.56,650.11,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775274116,0.855,651.57,650.11,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775274921,0.855,651.57,650.12,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775275321,0.26741769,651.56,650.12,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775276221,3.83595589,651.35,650.13,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775277221,0.2674403,651.34,650.13,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775277722,0.2674403,651.34,650.14,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775279422,0.2674403,651.34,650.15,0.61480413]
["bitfinex-derivatives","BNBF0:USTF0",1747775279817,0.2674403,651.34,650.16,0.30739636]
["bitfinex-derivatives","BNBF0:USTF0",1747775280323,0.2674403,651.34,650.17,0.30739636]
["bitfinex-derivatives","BNBF0:USTF0",1747775280823,0.2674403,651.34,650.15,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775281122,0.2674403,651.34,650.16,0.3073926]
["bitfinex-derivatives","BNBF0:USTF0",1747775281322,0.2674403,651.34,650.17,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775282423,0.2674403,651.34,650.17,1.18040777]
["bitfinex-derivatives","BNBF0:USTF0",1747775283024,3.83595589,651.35,650.17,1.18040777]
["bitfinex-derivatives","BNBF0:USTF0",1747775283217,3.83595589,651.54,650.18,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775283421,0.26741564,651.33,650.18,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775283624,3.83595589,651.54,650.18,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775284023,3.83595589,651.54,650.19,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775284423,0.26739612,651.53,650.19,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775286222,3.83595589,651.54,650.2,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775287222,0.26739612,651.53,650.2,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775287720,0.26739612,651.53,650.21,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775289025,3.83595589,651.54,650.21,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775289224,3.83595589,651.54,650.22,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775290326,0.26739612,651.53,650.22,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775290526,0.26739612,651.53,650.23,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775291927,0.26739612,651.53,650.24,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775292126,3.83595589,651.54,650.24,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775293026,3.83595589,651.54,650.25,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775293228,0.26739612,651.53,650.25,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775293823,0.993,651.52,650.25,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775294723,0.993,651.52,650.26,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775296030,0.993,651.52,650.27,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775296230,0.26739817,651.51,650.27,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775297633,3.83595589,651.43,650.28,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775298334,0.26740742,651.42,650.28,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775298835,0.26740742,651.42,650.29,0.30740777]
["bitfinex-derivatives","BNBF0:USTF0",1747775300131,0.26740742,651.42,650.17,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1747775300933,3.83595589,651.43,650.17,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1747775301237,0.26740742,651.41,650.17,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1747775301837,0.26740742,651.41,650.18,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775302138,0.26740742,651.41,650.19,0.30734832]
["bitfinex-derivatives","BNBF0:USTF0",1747775302436,0.26740742,651.41,650.2,0.30734832]
["bitfinex-derivatives","BNBF0:USTF0",1747775302838,0.26740742,651.41,650.21,0.30734832]
["bitfinex-derivatives","BNBF0:USTF0",1747775303038,0.26740742,651.41,650.22,0.30734832]
["bitfinex-derivatives","BNBF0:USTF0",1747775303438,0.26740742,651.41,650.21,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775304033,0.993,651.52,650.22,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775304239,0.26737352,651.4,650.22,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775304537,0.993,651.52,650.22,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775305239,0.993,651.52,650.23,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775305436,0.26737352,651.51,650.23,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775306437,0.26737352,651.51,650.24,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775307038,0.993,651.52,650.24,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775307433,0.26737352,651.5,650.24,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775307935,0.26737352,651.5,650.25,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775309535,0.26737352,651.5,650.26,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775310040,0.993,651.52,650.26,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775310340,0.26738173,651.49,650.26,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775310641,0.26738173,651.49,650.27,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775311544,0.26738173,651.49,650.28,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775313042,0.993,651.52,650.28,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775313245,0.993,651.52,650.29,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775314238,0.26736325,651.51,650.29,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775314743,0.26736325,651.51,650.27,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1747775314744,0.26736325,651.51,650.3,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775316142,5.37033825,651.7,650.3,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775316343,5.37033825,651.7,650.31,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775317346,0.26734476,651.69,650.32,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775318350,1.22934476,651.69,650.32,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775318645,1.22934476,651.69,650.33,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775319046,0.962,651.69,650.33,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775319549,0.962,651.69,650.34,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775320251,0.26733757,651.68,650.34,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775321351,0.26733757,651.68,650.35,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775322550,0.26733757,651.68,650.36,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775323852,0.26733757,651.68,650.37,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775324950,3.83595589,651.74,650.37,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775325251,0.26732833,651.67,650.38,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775327253,0.26732833,651.67,650.39,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775327452,1.139,651.66,650.39,1.38036294]
["bitfinex-derivatives","BNBF0:USTF0",1747775328555,1.139,651.66,650.4,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775329658,1.139,651.66,650.41,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775330654,1.139,651.66,650.42,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775331458,0.26730369,651.65,650.42,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775332359,0.26730369,651.65,650.43,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775333457,0.26730369,651.65,650.44,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775334060,1.139,651.66,650.44,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775335159,1.139,651.66,650.45,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775335459,0.26730369,651.65,650.45,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775336661,0.26730369,651.65,650.46,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775337058,1.139,651.66,650.46,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775337361,0.26730369,651.64,650.46,0.30736294]
["bitfinex-derivatives","BNBF0:USTF0",1747775338462,0.26730369,651.64,650.39,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747775339664,0.26730369,651.64,650.4,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775340064,1.139,651.66,650.4,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775340863,3.83595589,651.53,650.41,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775341264,0.26731704,651.52,650.41,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775342163,0.26731704,651.52,650.4,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775342966,3.83595589,651.53,650.4,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775343365,3.83595589,651.53,650.41,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775343567,0.26731704,651.52,650.41,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775344567,0.26731704,651.52,650.42,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775346065,3.83595589,651.53,650.42,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775346274,3.83595589,651.53,650.43,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775346466,0.26731704,651.51,650.43,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775346971,0.26731704,651.51,650.44,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775348268,0.26731704,651.51,650.45,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775349074,3.83595589,651.53,650.45,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775349274,0.26731704,651.5,650.45,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775349771,0.26731704,651.5,650.46,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775351075,0.26731704,651.5,650.47,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775351972,3.83595589,651.53,650.47,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775352272,3.83595589,651.53,650.48,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775353277,0.26730266,651.52,650.48,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775353981,0.26730266,651.52,650.49,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775354982,5.37033825,652.06,650.49,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775355581,0.836,652.05,650.49,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775355778,0.836,652.05,650.5,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775356282,0.26727187,652.04,650.5,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775356783,0.26727187,652.04,650.51,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775357684,0.26727187,652.04,650.52,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775358185,0.836,652.05,650.52,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775358586,0.836,652.05,650.52,1.31629408]
["bitfinex-derivatives","BNBF0:USTF0",1747775359283,0.26725032,652.04,650.53,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775360688,0.26725032,652.04,650.54,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775360987,0.836,652.05,650.54,0.30729408]
["bitfinex-derivatives","BNBF0:USTF0",1747775361993,0.836,652.05,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775362384,0.26725032,652.04,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775363093,0.26725032,652.04,650.53,0.30728218]
["bitfinex-derivatives","BNBF0:USTF0",1747775363990,0.836,652.05,650.53,0.30728218]
["bitfinex-derivatives","BNBF0:USTF0",1747775364295,0.26725032,652.03,650.53,0.30728218]
["bitfinex-derivatives","BNBF0:USTF0",1747775364696,0.26725032,652.03,650.54,0.30728218]
["bitfinex-derivatives","BNBF0:USTF0",1747775365196,0.26725032,652.03,650.53,0.30728218]
["bitfinex-derivatives","BNBF0:USTF0",1747775366693,0.26725032,652.03,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775366900,3.83595589,651.59,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775368502,0.26729753,651.58,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775369203,0.26729753,651.58,650.53,0.30728171]
["bitfinex-derivatives","BNBF0:USTF0",1747775370004,3.83595589,651.59,650.53,0.30728171]
["bitfinex-derivatives","BNBF0:USTF0",1747775370304,0.26729753,651.57,650.53,0.30728171]
["bitfinex-derivatives","BNBF0:USTF0",1747775370605,0.26729753,651.57,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775372799,1.41729753,651.57,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775373004,1.15,651.57,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775373306,0.26729958,651.56,650.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747775373806,0.26729958,651.56,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775374808,0.26729958,651.56,650.54,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775375914,0.26729958,651.56,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775379009,1.15,651.57,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775380310,0.26729958,651.56,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775382018,1.15,651.57,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775383316,0.26732012,651.56,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775383517,0.26732012,651.56,650.33,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775384115,0.26732012,651.56,650.34,0.3072817]
["bitfinex-derivatives","BNBF0:USTF0",1747775384619,0.26732012,651.56,650.35,0.3072817]
["bitfinex-derivatives","BNBF0:USTF0",1747775384814,0.26732012,651.56,650.35,0.8844276]
["bitfinex-derivatives","BNBF0:USTF0",1747775385016,1.15,651.57,650.35,0.5771459]
["bitfinex-derivatives","BNBF0:USTF0",1747775385614,1.15,651.57,650.36,0.30728025]
["bitfinex-derivatives","BNBF0:USTF0",1747775385819,1.15,651.57,650.37,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775386519,0.26731601,651.56,650.37,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775387116,0.26731601,651.56,650.38,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775388018,1.15,651.57,650.38,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775389021,1.15,651.57,650.39,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775389320,0.26730574,651.56,650.39,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775390121,0.26730574,651.56,650.4,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775391024,1.15,651.57,650.4,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775391321,1.15,651.57,650.41,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775392325,0.26730574,651.56,650.41,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775392624,0.26730574,651.56,650.36,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747775392625,0.26730574,651.56,650.42,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775394625,0.26730574,651.56,650.43,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775396127,0.26730574,651.56,650.44,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775397027,5.37033825,651.67,650.44,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775397828,5.37033825,651.67,650.45,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775398228,0.26729753,651.66,650.45,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775399031,1.09,651.65,650.45,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775399530,1.09,651.65,650.46,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775400935,1.09,651.65,650.47,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775401232,0.26729958,651.64,650.47,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775402933,0.26729958,651.64,650.48,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775404736,0.26729958,651.64,650.49,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775406337,0.26729958,651.64,650.5,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775407640,0.26729958,651.64,650.51,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775408938,0.26729958,651.64,650.52,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775409137,1.09,651.65,650.52,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775409938,1.09,651.65,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775410339,0.26730164,651.64,650.53,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775411438,0.26730164,651.64,650.54,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775412438,0.26730164,651.64,650.55,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775413139,0.26730164,651.64,650.55,1.08928226]
["bitfinex-derivatives","BNBF0:USTF0",1747775413938,0.26730164,651.64,650.56,0.30728226]
["bitfinex-derivatives","BNBF0:USTF0",1747775414940,1.09,651.65,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775415243,0.26731704,651.63,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775421139,3.83595589,651.37,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775422748,0.709,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775425147,0.26740022,651.35,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775427047,0.709,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775427947,0.26740022,651.35,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775433152,0.709,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775433347,0.26740022,651.34,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775436056,0.709,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775436354,0.26740022,651.33,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775439050,0.709,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775440255,0.26740022,651.35,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775442058,0.709,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775443358,0.26740022,651.35,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775445062,3.83595589,651.39,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775446361,0.26740331,651.38,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775446862,0.99,651.37,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775448263,0.26741153,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775451161,0.99,651.37,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775452367,0.26741153,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775454069,0.99,651.37,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775455370,0.26742591,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775460173,0.99,651.37,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775461375,0.26743002,651.36,650.55,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747775463778,0.26743002,651.36,649.52,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775463977,0.26743002,651.36,649.53,0.3075765]
["bitfinex-derivatives","BNBF0:USTF0",1747775464478,0.26743002,651.36,649.54,0.3075765]
["bitfinex-derivatives","BNBF0:USTF0",1747775464777,0.26743002,651.36,649.53,0.3075765]
["bitfinex-derivatives","BNBF0:USTF0",1747775464978,0.26743002,651.36,649.55,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775465178,0.26743002,651.36,649.56,0.3075765]
["bitfinex-derivatives","BNBF0:USTF0",1747775465478,0.26743002,651.36,649.55,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775465978,0.99,651.37,649.55,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775466175,0.99,651.37,649.56,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775466578,0.26757499,651.36,649.56,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775466778,0.26757499,651.36,649.56,1.19057889]
["bitfinex-derivatives","BNBF0:USTF0",1747775467880,0.26757499,651.36,649.57,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775469081,0.99,651.37,649.57,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775469582,0.2675791,651.36,649.57,0.30757889]
["bitfinex-derivatives","BNBF0:USTF0",1747775471785,0.2675791,651.36,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775476095,3.83595589,650.79,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775478297,2.2816048,650.37,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775478995,0.833,650.36,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775480697,0.26781695,650.35,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775487198,0.833,650.36,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775487701,0.26776337,650.35,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775493106,0.833,650.36,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775493412,0.26775925,650.34,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775496112,0.833,650.36,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775497508,0.26775925,650.35,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775499113,0.833,650.36,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775500315,0.26773865,650.35,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775502115,0.833,650.36,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775502712,0.26773865,650.35,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775505218,2.2816048,650.74,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775505516,0.26770775,650.34,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775505716,2.2816048,650.74,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775506416,0.26773865,650.73,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775506810,2.2816048,650.62,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775507820,0.708,650.61,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775509019,2.2816048,650.56,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775511718,2.2816048,650.46,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775512319,0.26778397,650.45,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775514116,2.2816048,650.46,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775514316,2.2816048,650.27,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775516423,0.26778397,650.44,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775517117,2.2816048,650.49,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775518324,0.2677644,650.48,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775518825,2.2816048,650.46,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775521525,2.2816048,650.42,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775523826,2.2816048,650.22,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775526231,2.2816048,650.02,649.56,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747775526628,2.2816048,650.02,648.95,0.26986364]
["bitfinex-derivatives","BNBF0:USTF0",1747775527030,2.2816048,650.02,648.96,0.30785953]
["bitfinex-derivatives","BNBF0:USTF0",1747775527223,2.2816048,650.02,648.97,0.30786059]
["bitfinex-derivatives","BNBF0:USTF0",1747775527429,2.2816048,650.02,648.98,0.30785953]
["bitfinex-derivatives","BNBF0:USTF0",1747775528133,0.837,650.19,648.99,0.30786059]
["bitfinex-derivatives","BNBF0:USTF0",1747775528134,2.2816048,649.96,648.99,0.30786059]
["bitfinex-derivatives","BNBF0:USTF0",1747775528326,2.2816048,649.96,649.0,0.30785953]
["bitfinex-derivatives","BNBF0:USTF0",1747775528634,2.2816048,649.96,648.99,0.30786059]
["bitfinex-derivatives","BNBF0:USTF0",1747775529132,2.2816048,649.96,649.0,0.30786059]
["bitfinex-derivatives","BNBF0:USTF0",1747775530232,2.2816048,649.96,649.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747775530433,2.2816048,649.77,649.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747775531735,2.2816048,649.77,649.02,0.30786059]
["bitfinex-derivatives","BNBF0:USTF0",1747775533536,2.2816048,649.76,649.02,0.30786059]
["bitfinex-derivatives","BNBF0:USTF0",1747775534733,2.2816048,649.76,649.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747775536138,2.2816048,649.72,649.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747775538439,2.2816048,649.59,649.01,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1747775541441,2.2816048,649.92,648.56,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775541641,0.26798193,649.83,648.56,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775541841,2.2816048,649.92,648.56,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775542042,2.2816048,649.92,648.57,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775542343,2.2816048,649.92,648.58,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775542643,0.26799432,649.91,648.59,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775543343,0.26799432,649.91,648.6,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775543544,0.26799432,649.91,648.61,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775543741,0.26799432,649.91,648.61,0.61601083]
["bitfinex-derivatives","BNBF0:USTF0",1747775543945,0.26799432,649.91,648.62,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775544147,2.2816048,649.93,648.62,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775544544,2.2816048,649.93,648.61,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775544545,2.2816048,649.93,648.63,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775544741,2.2816048,649.93,648.63,1.26700548]
["bitfinex-derivatives","BNBF0:USTF0",1747775544946,2.2816048,649.93,648.64,0.61601083]
["bitfinex-derivatives","BNBF0:USTF0",1747775545349,0.752,649.92,648.64,0.61601083]
["bitfinex-derivatives","BNBF0:USTF0",1747775545546,1.01998503,649.92,648.64,0.61601083]
["bitfinex-derivatives","BNBF0:USTF0",1747775545746,1.01998503,649.92,648.65,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775546349,1.01998503,649.92,648.66,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775546747,1.01998503,649.92,648.67,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775547149,0.752,649.92,648.67,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775547348,0.267984,649.91,648.67,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775547848,0.267984,649.91,648.68,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775548049,0.267984,649.91,648.69,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775548350,0.267984,649.91,648.7,0.30800548]
["bitfinex-derivatives","BNBF0:USTF0",1747775548849,0.267984,649.91,648.68,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775549249,0.267984,649.91,648.71,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775550045,3.0336048,649.92,648.71,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775550750,2.2816048,649.69,648.64,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775553754,2.2816048,649.71,648.64,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775556455,2.2816048,650.02,648.65,0.61600248]
["bitfinex-derivatives","BNBF0:USTF0",1747775556754,2.2816048,650.02,648.66,0.30799713]
["bitfinex-derivatives","BNBF0:USTF0",1747775556949,0.26795202,650.01,648.66,0.30799713]
["bitfinex-derivatives","BNBF0:USTF0",1747775557155,0.26795202,650.01,648.67,0.30799713]
["bitfinex-derivatives","BNBF0:USTF0",1747775557649,0.26795202,650.01,648.68,0.61600248]
["bitfinex-derivatives","BNBF0:USTF0",1747775558055,0.26795202,650.01,648.69,0.30799713]
["bitfinex-derivatives","BNBF0:USTF0",1747775558655,0.26795202,650.01,648.7,0.30799713]
["bitfinex-derivatives","BNBF0:USTF0",1747775558851,0.999,650.0,648.7,0.30799713]
["bitfinex-derivatives","BNBF0:USTF0",1747775559049,0.999,650.0,648.68,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775559254,2.2816048,649.92,648.71,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775560455,2.2816048,649.92,648.72,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775561058,2.2816048,649.92,648.73,0.30795978]
["bitfinex-derivatives","BNBF0:USTF0",1747775561557,2.2816048,649.92,648.74,0.30795978]
["bitfinex-derivatives","BNBF0:USTF0",1747775561958,2.2816048,649.92,648.73,0.30795978]
["bitfinex-derivatives","BNBF0:USTF0",1747775562160,2.2816048,649.96,648.75,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775562356,2.2816048,649.96,648.76,0.30795978]
["bitfinex-derivatives","BNBF0:USTF0",1747775562860,2.2816048,649.96,648.77,0.30795978]
["bitfinex-derivatives","BNBF0:USTF0",1747775563457,2.2816048,649.96,648.75,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775563661,2.2816048,649.96,648.78,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775564663,2.2816048,649.89,648.79,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775565957,2.2816048,649.89,648.71,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775565958,2.2816048,649.89,648.8,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775567366,2.2816048,649.86,648.81,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775568566,2.2816048,649.86,648.82,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775570167,2.2816048,649.85,648.83,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775570567,2.2816048,649.85,648.84,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747775571371,2.2816048,649.85,648.85,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775572572,2.2816048,649.84,648.86,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775573670,2.2816048,649.84,648.87,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775575369,2.2816048,649.83,648.88,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775576774,2.2816048,649.83,648.89,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775577874,2.2816048,649.8,648.9,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775579175,2.2816048,649.8,648.91,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775580375,2.2816048,649.69,648.92,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775581774,2.2816048,649.69,648.93,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775582779,2.2816048,649.68,648.94,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775583673,2.2816048,649.68,648.95,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775584574,2.2816048,649.74,648.95,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775584780,2.2816048,649.74,648.84,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1747775584781,2.2816048,649.74,648.96,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775585780,2.2816048,649.74,648.97,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775586879,1.26695511,650.0,648.98,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775586880,2.2816048,649.84,648.98,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775587877,2.2816048,649.84,648.99,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775589685,2.2816048,649.8,649.0,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775590585,1.124,649.79,649.0,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775590987,1.124,649.79,649.01,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775592581,1.124,649.79,649.02,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775593789,1.124,649.79,649.03,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775595491,1.124,649.79,649.04,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775596590,1.124,649.79,649.05,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775597692,1.124,649.79,649.06,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775598491,1.124,649.79,649.07,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775599192,1.124,649.79,649.08,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775599987,1.124,649.79,649.09,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775601700,1.124,649.79,649.1,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775602800,1.124,649.79,649.11,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775604103,1.124,649.79,649.12,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775604599,1.124,649.79,649.13,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747775604904,1.124,649.79,649.14,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775606000,1.124,649.79,649.15,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775607504,1.124,649.79,649.16,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775609004,1.124,649.79,649.17,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775610403,1.124,649.79,649.18,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775611706,1.124,649.79,649.19,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775612710,1.124,649.79,649.2,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775613806,1.124,649.79,649.21,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775614907,1.124,649.79,649.22,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775615603,2.2816048,650.19,649.22,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775616607,2.2816048,650.18,649.23,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775617809,2.2816048,650.18,649.24,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775618204,1.189,650.17,649.24,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775619111,1.189,650.17,649.25,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775620211,1.189,650.17,649.26,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775621509,1.189,650.17,649.27,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775622906,1.189,650.17,649.28,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775623811,1.189,650.17,649.29,0.30800535]
["bitfinex-derivatives","BNBF0:USTF0",1747775624713,1.189,650.17,649.13,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747775625812,0.26787261,650.16,649.13,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747775626813,2.2816048,649.96,649.13,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747775629312,2.2816048,649.86,649.13,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747775630708,2.2816048,649.86,648.82,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775631113,2.2816048,649.86,648.83,0.30794078]
["bitfinex-derivatives","BNBF0:USTF0",1747775631314,2.2816048,649.75,648.83,0.61588128]
["bitfinex-derivatives","BNBF0:USTF0",1747775631510,2.2816048,649.75,648.83,0.3079405]
["bitfinex-derivatives","BNBF0:USTF0",1747775632715,2.2816048,649.75,648.84,0.3079405]
["bitfinex-derivatives","BNBF0:USTF0",1747775633218,1.073,649.74,648.84,0.3079405]
["bitfinex-derivatives","BNBF0:USTF0",1747775634119,3.3546048,649.74,648.82,0.3079405]
["bitfinex-derivatives","BNBF0:USTF0",1747775634617,3.3546048,649.74,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775634918,3.3546048,649.74,648.84,0.3079405]
["bitfinex-derivatives","BNBF0:USTF0",1747775641320,1.073,649.74,648.84,0.3079405]
["bitfinex-derivatives","BNBF0:USTF0",1747775643422,2.2816048,649.63,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775645826,2.2816048,649.68,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775647338,0.26802837,649.67,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775648737,1.143,649.66,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775651640,2.2816048,649.64,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775654442,2.2816048,649.57,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775656444,0.26810994,649.56,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775657546,2.2816048,649.54,648.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1747775658645,2.2816048,649.54,648.03,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775659144,2.2816048,649.54,648.04,0.30827123]
["bitfinex-derivatives","BNBF0:USTF0",1747775659446,2.2816048,649.54,648.05,0.30827123]
["bitfinex-derivatives","BNBF0:USTF0",1747775659645,0.26810994,649.56,648.05,0.61654457]
["bitfinex-derivatives","BNBF0:USTF0",1747775660047,0.26810994,649.56,648.06,0.30827123]
["bitfinex-derivatives","BNBF0:USTF0",1747775660446,0.26810994,649.56,648.05,0.30827334]
["bitfinex-derivatives","BNBF0:USTF0",1747775660641,0.26810994,649.56,648.06,0.30827334]
["bitfinex-derivatives","BNBF0:USTF0",1747775661143,3.4246048,649.66,648.06,0.30827334]
["bitfinex-derivatives","BNBF0:USTF0",1747775661843,0.2682205,649.65,648.06,0.30827334]
["bitfinex-derivatives","BNBF0:USTF0",1747775662247,2.2816048,649.58,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775663446,2.2816048,649.58,648.07,0.30827334]
["bitfinex-derivatives","BNBF0:USTF0",1747775665347,2.2816048,649.63,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775665549,0.26823393,649.57,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775667252,2.2816048,649.63,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775667549,2.2816048,649.64,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775668450,0.26821946,649.63,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775670453,1.143,649.66,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775671454,0.26821119,649.65,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775673151,2.2816048,649.76,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775674454,0.26821533,649.75,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775675958,2.2816048,649.72,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775676558,1.031,649.71,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775677359,0.26823497,649.7,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775679153,1.031,649.71,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775679154,2.2816048,649.6,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775680360,0.26824634,649.59,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775682161,2.2816048,649.6,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775682761,0.26823187,649.59,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775685164,2.2816048,649.66,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775685459,0.26822153,649.58,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775685665,2.2816048,649.6,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775686465,0.26822773,649.59,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775687960,2.2816048,649.55,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775689466,0.2682329,649.54,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775689963,1.152,649.53,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775692466,0.26822463,649.52,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775693070,2.2816048,649.49,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775695168,2.2816048,649.41,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775697467,2.2816048,649.36,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775698467,0.2682422,649.35,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775699767,2.2816048,649.31,648.06,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747775699968,2.2816048,649.31,648.07,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775700869,2.2816048,649.31,648.08,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775701471,0.26827632,649.3,648.08,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775702273,0.26827632,649.3,648.09,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775703269,2.2816048,649.36,648.1,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747775703666,2.2816048,649.36,648.11,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775703867,0.26820706,649.35,648.11,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775704568,2.2816048,649.28,648.12,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775705764,2.2816048,649.28,648.13,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775706263,2.2816048,649.28,648.14,0.30824721]
["bitfinex-derivatives","BNBF0:USTF0",1747775706564,2.2816048,649.28,648.15,0.30824721]
["bitfinex-derivatives","BNBF0:USTF0",1747775706969,2.2816048,649.28,648.16,0.30824721]
["bitfinex-derivatives","BNBF0:USTF0",1747775707170,2.2816048,649.39,648.16,0.61661479]
["bitfinex-derivatives","BNBF0:USTF0",1747775707470,2.2816048,649.39,648.17,0.30824721]
["bitfinex-derivatives","BNBF0:USTF0",1747775708273,2.2816048,649.39,648.18,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775709476,2.2816048,649.28,648.19,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775710073,2.2816048,649.28,648.2,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775711574,2.2816048,649.24,648.21,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775712876,2.2816048,649.24,648.1,1.2281969]
["bitfinex-derivatives","BNBF0:USTF0",1747775712877,2.2816048,649.24,648.22,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775714578,2.2816048,649.24,648.23,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775715983,2.2816048,649.24,648.24,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775717586,2.2816048,649.2,648.25,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775719088,2.2816048,649.2,648.26,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775720390,2.2816048,649.2,648.27,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775721790,2.2816048,649.2,648.28,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775722890,2.2816048,649.18,648.29,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775723891,2.2816048,649.18,648.3,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775725091,2.2816048,649.25,648.31,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775726286,2.2816048,649.25,648.32,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775727392,2.2816048,649.25,648.33,0.30816863]
["bitfinex-derivatives","BNBF0:USTF0",1747775727891,2.2816048,649.3,648.34,0.30816863]
["bitfinex-derivatives","BNBF0:USTF0",1747775728490,2.2816048,649.3,648.35,0.30816863]
["bitfinex-derivatives","BNBF0:USTF0",1747775729091,2.2816048,649.3,648.36,0.61653621]
["bitfinex-derivatives","BNBF0:USTF0",1747775729593,2.2816048,649.3,648.36,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775730793,2.2816048,649.36,648.37,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775731794,2.2816048,649.36,648.38,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1747775732094,2.2816048,649.36,648.39,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775733395,2.2816048,649.42,648.4,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775733796,0.792,649.41,648.4,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775734397,0.792,649.41,648.41,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775735498,0.792,649.41,648.42,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775736399,0.792,649.41,648.43,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775737800,0.792,649.41,648.44,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775739096,0.792,649.41,648.45,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775740003,0.792,649.41,648.46,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775741004,0.792,649.41,648.47,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775742006,0.792,649.41,648.48,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775743307,0.792,649.41,648.49,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775744808,0.792,649.41,648.5,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775745608,0.792,649.41,648.51,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775746911,0.792,649.41,648.52,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775747912,0.792,649.41,648.53,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775749818,0.792,649.41,648.54,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775751018,0.792,649.41,648.55,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775752423,0.792,649.41,648.56,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775753823,0.792,649.41,648.57,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775755327,0.792,649.41,648.58,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775755824,2.2816048,649.71,648.58,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775756224,2.2816048,649.71,648.59,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775757530,2.2816048,649.7,648.6,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775758431,2.2816048,649.7,648.61,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775759233,3.0556048,649.7,648.61,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775760030,2.2816048,649.67,648.62,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775761331,2.2816048,649.67,648.63,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775762334,2.2816048,649.61,648.64,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775763232,2.2816048,649.61,648.65,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775765035,2.2816048,649.64,648.66,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775766238,2.2816048,649.64,648.67,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775767636,2.2816048,649.63,648.68,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775768838,2.2816048,649.63,648.69,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775770038,2.2816048,649.63,648.7,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775770634,2.2816048,649.63,648.71,0.30836758]
["bitfinex-derivatives","BNBF0:USTF0",1747775772741,2.2816048,649.48,648.33,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775773239,2.2816048,649.48,648.34,0.30814268]
["bitfinex-derivatives","BNBF0:USTF0",1747775773638,2.2816048,649.48,648.35,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747775773843,2.2816048,649.48,648.35,1.69128612]
["bitfinex-derivatives","BNBF0:USTF0",1747775774043,2.2816048,649.48,648.36,0.30814268]
["bitfinex-derivatives","BNBF0:USTF0",1747775775545,2.2816048,649.45,648.37,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775775943,2.2816048,649.45,648.38,0.30814268]
["bitfinex-derivatives","BNBF0:USTF0",1747775776543,2.2816048,649.45,648.39,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775776744,2.2816048,649.45,648.4,0.30814268]
["bitfinex-derivatives","BNBF0:USTF0",1747775777845,2.2816048,649.44,648.41,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775778642,2.2816048,649.44,648.36,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775779145,2.2816048,649.44,648.37,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775779746,2.2816048,649.4,648.38,0.61628871]
["bitfinex-derivatives","BNBF0:USTF0",1747775780350,2.2816048,649.4,648.39,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775780843,2.2816048,649.4,648.4,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775781147,2.2816048,649.4,648.41,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775781450,2.2816048,649.4,648.42,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775781848,2.2816048,649.4,648.43,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775782247,2.2816048,649.4,648.44,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775782648,2.2816048,649.4,648.45,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775782951,2.2816048,649.5,648.45,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775783145,0.784,649.39,648.46,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775783644,0.784,649.39,648.47,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775784052,0.784,649.39,648.48,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775784352,0.784,649.39,648.49,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775784545,0.784,649.39,648.5,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775784951,0.784,649.39,648.51,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775785153,0.784,649.39,648.52,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775785551,0.784,649.39,648.53,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775785850,0.784,649.39,648.54,0.30814527]
["bitfinex-derivatives","BNBF0:USTF0",1747775786152,0.784,649.39,648.55,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775787851,0.784,649.39,648.56,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775788350,0.784,649.39,648.57,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775788750,0.784,649.39,648.58,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775789247,0.784,649.39,648.59,0.61619197]
["bitfinex-derivatives","BNBF0:USTF0",1747775789551,0.784,649.39,648.6,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775790052,0.784,649.39,648.61,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775790352,0.784,649.39,648.62,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775790751,0.784,649.39,648.63,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775791149,0.784,649.39,648.64,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775791353,0.784,649.39,648.65,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775791650,0.784,649.39,648.66,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775791955,0.784,649.39,648.67,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775792256,0.784,649.39,648.68,0.30804853]
["bitfinex-derivatives","BNBF0:USTF0",1747775792848,0.784,649.39,648.61,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775792849,0.784,649.39,648.69,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775794049,0.784,649.39,648.7,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775795555,0.784,649.39,648.71,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775796455,0.784,649.39,648.72,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775797957,0.784,649.39,648.73,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775798757,0.784,649.39,648.74,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775800457,0.784,649.39,648.75,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775802259,0.784,649.39,648.76,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775804061,0.784,649.39,648.77,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775804861,0.784,649.39,648.78,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775806365,0.784,649.39,648.79,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775807164,2.2816048,649.54,648.79,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775807464,2.2816048,649.54,648.8,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775809059,2.2816048,649.54,648.81,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775809764,2.2816048,649.54,648.82,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775810061,1.106,649.53,648.82,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775811567,1.106,649.53,648.83,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775812569,1.106,649.53,648.84,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775814168,1.106,649.53,648.85,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775815268,1.106,649.53,648.86,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775816569,1.106,649.53,648.87,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775817468,1.106,649.53,648.88,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775819167,1.106,649.53,648.89,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775820070,1.106,649.53,648.9,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775821769,1.106,649.53,648.91,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775822172,2.2816048,649.79,648.91,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775822373,2.2816048,649.79,648.92,0.30787608]
["bitfinex-derivatives","BNBF0:USTF0",1747775822675,2.2816048,649.79,648.93,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775822868,2.2816048,649.79,648.94,0.30787608]
["bitfinex-derivatives","BNBF0:USTF0",1747775824677,2.2816048,650.07,648.95,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775825874,3.3476048,650.07,648.95,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775826075,3.3476048,650.07,648.96,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775826877,1.066,650.07,648.97,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775827778,1.066,650.07,648.98,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747775828077,1.066,650.07,648.98,1.27314344]
["bitfinex-derivatives","BNBF0:USTF0",1747775829180,1.066,650.07,648.99,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775830278,1.066,650.07,649.0,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775832479,1.066,650.07,649.01,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775833881,1.066,650.07,649.02,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775835479,1.066,650.07,649.03,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775836979,1.066,650.07,649.04,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775838673,1.066,650.07,649.05,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775839682,1.066,650.07,649.06,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775841285,1.066,650.07,649.07,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775842382,1.066,650.07,649.08,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775844187,2.2816048,650.05,649.09,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775845286,2.2816048,650.05,649.1,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775846788,2.2816048,650.05,649.11,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747775847089,3.3476048,650.07,649.11,1.19714344]
["bitfinex-derivatives","BNBF0:USTF0",1747775848383,3.3476048,650.07,649.12,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775849384,2.2816048,650.06,649.13,0.30814344]
["bitfinex-derivatives","BNBF0:USTF0",1747775850885,2.2816048,650.02,649.11,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747775854093,2.2816048,649.98,649.11,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747775856291,2.2816048,649.93,649.11,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747775858595,0.889,649.92,649.11,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747775859192,2.2816048,649.9,649.11,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747775860599,2.2816048,649.9,649.12,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775861798,0.889,649.92,649.13,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775862500,0.889,649.92,649.14,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775864096,0.889,649.92,649.15,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775864800,0.889,649.92,649.16,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775866097,0.889,649.92,649.17,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775867201,0.889,649.92,649.18,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775868801,0.889,649.92,649.19,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775870097,0.889,649.92,649.2,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775871701,3.1706048,649.92,649.21,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775873002,3.1706048,649.92,649.22,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775873998,3.1706048,649.92,649.23,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775873999,2.2816048,649.91,649.23,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775874907,2.2816048,649.91,649.24,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775876410,0.889,649.92,648.74,0.26787982]
["bitfinex-derivatives","BNBF0:USTF0",1747775876411,2.2816048,649.87,649.25,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775877710,2.2816048,649.87,649.26,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775879211,2.2816048,649.94,649.27,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775880611,2.2816048,649.94,649.28,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775881312,3.1306048,649.94,649.28,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775882006,0.849,649.94,649.29,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775883113,0.849,649.94,649.3,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775884809,0.849,649.94,649.31,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775886016,0.849,649.94,649.32,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775887222,0.849,649.94,649.33,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775888321,0.849,649.94,649.34,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775889918,2.2816048,649.91,649.35,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775891022,2.2816048,649.91,649.36,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775892724,0.849,649.94,649.37,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775894131,0.849,649.94,649.38,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775895433,0.849,649.94,649.39,0.3078942]
["bitfinex-derivatives","BNBF0:USTF0",1747775896437,0.849,649.94,649.24,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747775897736,0.849,649.94,649.25,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775898835,0.849,649.94,649.26,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775899836,0.849,649.94,649.27,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775901637,0.849,649.94,649.28,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775903334,0.849,649.94,649.14,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775904243,0.849,649.94,649.15,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775905443,0.849,649.94,649.15,1.30581901]
["bitfinex-derivatives","BNBF0:USTF0",1747775905644,0.849,649.94,649.16,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775909238,0.849,649.94,649.17,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775910345,0.849,649.94,649.18,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775911647,0.849,649.94,649.19,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775912648,0.849,649.94,649.16,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775913248,0.849,649.94,649.17,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775914547,0.849,649.94,649.18,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775915746,0.849,649.94,649.19,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775917552,0.849,649.94,649.2,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775918755,0.849,649.94,649.16,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775919754,0.849,649.94,649.17,0.30780908]
["bitfinex-derivatives","BNBF0:USTF0",1747775920049,3.1306048,649.94,649.18,0.30780908]
["bitfinex-derivatives","BNBF0:USTF0",1747775920555,3.1306048,649.94,649.19,0.30780908]
["bitfinex-derivatives","BNBF0:USTF0",1747775920955,3.1306048,649.94,649.2,0.30780908]
["bitfinex-derivatives","BNBF0:USTF0",1747775921356,3.1306048,649.94,649.21,0.30780908]
["bitfinex-derivatives","BNBF0:USTF0",1747775921857,3.1306048,649.94,649.22,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775923262,2.2816048,649.92,649.23,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775924659,2.2816048,649.92,649.24,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775926361,2.2816048,649.91,649.25,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775926761,0.888,649.9,649.25,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775927761,0.888,649.9,649.26,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775929263,2.2816048,649.86,649.27,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775930359,2.2816048,649.86,649.28,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775931868,2.2816048,649.86,649.29,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775932864,2.2816048,649.86,649.3,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775934671,2.2816048,649.89,649.31,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775936068,2.2816048,649.89,649.24,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775937275,2.2816048,649.86,649.24,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775939776,2.2816048,649.87,649.24,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775942877,2.2816048,649.84,649.24,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775946383,2.2816048,649.82,649.24,0.30781901]
["bitfinex-derivatives","BNBF0:USTF0",1747775948085,2.2816048,649.82,649.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747775949785,2.2816048,649.59,649.23,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1747775951486,2.2816048,649.59,648.71,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775951985,2.2816048,649.52,648.72,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775953186,2.2816048,649.52,648.73,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775954688,2.2816048,649.57,648.74,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775955089,2.2816048,649.57,648.75,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747775955588,2.2816048,649.57,648.76,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775955988,3.0416048,649.57,648.76,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775956888,0.76,649.57,648.77,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775958284,0.76,649.57,648.78,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775960086,0.76,649.57,648.76,0.30802071]
["bitfinex-derivatives","BNBF0:USTF0",1747775960885,0.76,649.57,648.75,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747775968091,0.76,649.57,648.52,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775968293,0.76,649.57,648.53,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775968892,0.76,649.57,648.54,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775969393,0.76,649.57,648.52,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775969394,0.76,649.57,648.55,0.61605013]
["bitfinex-derivatives","BNBF0:USTF0",1747775969693,0.76,649.57,648.56,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775969893,0.76,649.57,648.57,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775970490,0.76,649.57,648.58,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775970693,0.76,649.57,648.58,1.12704471]
["bitfinex-derivatives","BNBF0:USTF0",1747775970891,0.76,649.57,648.59,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775971190,0.76,649.57,648.7,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775971395,0.76,649.57,648.71,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775971894,0.76,649.57,648.72,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775972590,0.76,649.57,648.73,0.61605013]
["bitfinex-derivatives","BNBF0:USTF0",1747775972989,0.76,649.57,648.74,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775973596,0.76,649.57,648.75,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775974089,0.76,649.57,648.76,0.30804471]
["bitfinex-derivatives","BNBF0:USTF0",1747775974295,0.76,649.57,648.76,0.61605013]
["bitfinex-derivatives","BNBF0:USTF0",1747775974497,0.76,649.57,648.76,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775975091,0.76,649.57,648.77,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775976797,0.76,649.57,648.78,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775977898,0.76,649.57,648.79,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775978895,0.76,649.57,648.8,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775979799,0.76,649.57,648.81,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775981002,0.76,649.57,648.82,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775981697,0.76,649.57,648.83,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775983400,0.76,649.57,648.7,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747775983401,0.76,649.57,648.84,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775984603,0.76,649.57,648.85,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775986202,0.76,649.57,648.86,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775987905,0.76,649.57,648.87,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775988904,0.76,649.57,648.88,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775989503,0.76,649.57,648.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747775990107,0.76,649.57,648.9,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775991404,0.76,649.57,648.91,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775992508,0.76,649.57,648.92,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775993709,0.76,649.57,648.93,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775994907,0.76,649.57,648.94,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775997210,0.76,649.57,648.95,0.61588321]
["bitfinex-derivatives","BNBF0:USTF0",1747775997609,2.2816048,649.81,648.96,0.30787779]
["bitfinex-derivatives","BNBF0:USTF0",1747775998007,2.2816048,649.81,648.97,0.30787779]
["bitfinex-derivatives","BNBF0:USTF0",1747775998411,2.2816048,649.81,648.98,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775998709,2.2816048,649.81,648.98,0.61588321]
["bitfinex-derivatives","BNBF0:USTF0",1747775999102,2.2816048,649.81,648.98,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747775999917,2.2816048,649.81,648.99,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776000118,2.2816048,649.85,648.99,0.61586602]
["bitfinex-derivatives","BNBF0:USTF0",1747776000415,2.2816048,649.85,649.0,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776000611,0.894,649.84,649.0,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776000916,0.894,649.84,649.01,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776001119,0.894,649.84,649.01,0.61586602]
["bitfinex-derivatives","BNBF0:USTF0",1747776001322,0.894,649.84,649.02,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776001617,0.894,649.84,649.03,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776002020,0.894,649.84,649.04,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776002423,0.894,649.84,649.05,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776002824,0.894,649.84,649.06,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776003122,0.894,649.84,649.07,0.3078606]
["bitfinex-derivatives","BNBF0:USTF0",1747776003622,0.894,649.84,649.05,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776003922,0.894,649.84,649.06,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776005024,0.894,649.84,649.07,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776005827,0.894,649.84,649.08,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776007326,0.894,649.84,649.09,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776008626,0.894,649.84,649.1,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776010123,0.894,649.84,649.11,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776011331,0.894,649.84,649.12,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776012632,2.2816048,650.19,649.13,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776013732,2.2816048,650.19,649.14,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776014932,2.2816048,650.01,649.15,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776015828,0.915,650.0,649.15,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776016334,0.915,650.0,649.16,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776017034,0.915,650.0,649.17,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776017534,0.915,650.0,649.17,1.27900542]
["bitfinex-derivatives","BNBF0:USTF0",1747776018235,0.915,650.0,649.18,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776019335,0.915,650.0,649.19,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776020835,0.915,650.0,649.2,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776022636,0.915,650.0,649.21,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776024136,0.915,650.0,649.22,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776025138,0.915,650.0,649.23,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776026338,0.915,650.0,649.24,0.30800542]
["bitfinex-derivatives","BNBF0:USTF0",1747776027741,2.2816048,649.99,649.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1747776028940,2.2816048,649.99,649.18,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776029842,2.2816048,649.97,649.19,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776030943,2.2816048,649.97,649.2,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776032445,2.2816048,649.96,649.21,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776033745,2.2816048,649.96,649.22,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776034641,0.915,650.0,649.22,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776034847,0.915,650.0,649.18,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776035847,0.915,650.0,649.05,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776036250,0.915,650.0,649.06,0.3078192]
["bitfinex-derivatives","BNBF0:USTF0",1747776036842,0.915,650.0,649.07,0.61563886]
["bitfinex-derivatives","BNBF0:USTF0",1747776037251,0.915,650.0,649.08,0.3078192]
["bitfinex-derivatives","BNBF0:USTF0",1747776037847,0.915,650.0,649.09,0.3078192]
["bitfinex-derivatives","BNBF0:USTF0",1747776038247,0.915,650.0,649.08,0.3078192]
["bitfinex-derivatives","BNBF0:USTF0",1747776038448,0.915,650.0,649.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747776039849,2.2816048,650.01,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776042055,0.906,650.0,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776045364,2.2816048,649.91,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776048564,2.2816048,649.77,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776056777,2.2816048,649.76,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776059880,2.2816048,649.74,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776062382,2.2816048,649.69,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776064480,2.2816048,649.77,649.11,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776065481,2.2816048,649.77,648.91,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776067476,2.2816048,649.8,648.92,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776068281,2.2816048,649.8,648.92,1.22681966]
["bitfinex-derivatives","BNBF0:USTF0",1747776068582,2.2816048,649.8,648.93,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776069088,1.106,649.79,648.93,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776074488,3.3876048,649.79,648.93,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776079893,1.106,649.79,648.93,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776085201,2.2816048,649.75,648.93,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776086599,2.2816048,649.75,648.94,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776088101,1.106,649.79,648.95,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776089295,2.2816048,650.04,648.95,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776089500,2.2816048,650.04,648.96,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776090899,2.2816048,650.13,648.97,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776091705,0.796,650.12,648.97,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776092104,0.796,650.12,648.98,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776093301,0.796,650.12,649.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776094405,0.796,650.12,649.16,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776096208,0.796,650.12,649.17,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776097806,0.796,650.12,649.18,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776098907,0.796,650.12,649.19,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776099607,0.796,650.12,649.2,1.26681966]
["bitfinex-derivatives","BNBF0:USTF0",1747776101707,0.796,650.12,649.21,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776103113,0.796,650.12,649.22,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776105014,0.796,650.12,649.23,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776106313,0.796,650.12,649.24,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776107716,0.796,650.12,649.25,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776108915,0.796,650.12,649.26,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776111118,0.796,650.12,649.27,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776112317,0.796,650.12,649.21,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776112318,0.796,650.12,649.28,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776114123,0.796,650.12,649.3,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776115326,0.796,650.12,649.31,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776116221,0.796,650.12,649.32,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776117226,0.796,650.12,649.33,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776119027,0.796,650.12,649.34,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776119327,0.796,650.12,649.34,1.37681966]
["bitfinex-derivatives","BNBF0:USTF0",1747776120227,0.796,650.12,649.35,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776120830,2.2816048,650.48,649.35,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776121531,2.2816048,650.5,649.36,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776122831,2.2816048,650.5,649.37,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776123632,1.093,650.49,649.37,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776124536,1.093,650.49,649.38,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776125636,1.093,650.49,649.39,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776127335,1.093,650.49,649.4,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776128336,1.093,650.49,649.41,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776129938,1.093,650.49,649.42,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776131138,1.093,650.49,649.43,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776132733,1.093,650.49,649.44,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776133940,1.093,650.49,649.45,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776134840,1.093,650.49,649.46,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776136640,1.093,650.49,649.47,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776138043,1.093,650.49,649.48,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776139144,1.093,650.49,649.49,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776140842,1.093,650.49,649.5,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776142041,1.093,650.49,649.51,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776143747,1.093,650.49,649.52,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776144845,1.093,650.49,649.53,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776145741,2.2816048,650.55,649.53,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776145946,2.2816048,650.53,649.54,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776146949,2.2816048,650.53,649.55,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776148250,2.2816048,650.49,649.56,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776148751,0.749,650.48,649.56,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776149651,0.749,650.48,649.56,1.12581966]
["bitfinex-derivatives","BNBF0:USTF0",1747776150045,2.2816048,650.42,649.57,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776150945,2.2816048,650.4,649.58,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776152153,2.2816048,650.4,649.59,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776154153,0.749,650.48,649.6,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776155155,0.749,650.48,649.61,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776156557,0.749,650.48,649.62,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776157660,0.749,650.48,649.63,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776158761,0.749,650.48,649.64,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776159660,0.749,650.48,649.65,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776161064,0.749,650.48,649.66,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776161763,2.2816048,650.68,649.66,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776162363,2.2816048,650.68,649.67,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776163970,2.2816048,650.7,649.68,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776164670,3.2866048,650.7,649.68,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776164971,3.2866048,650.7,649.69,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776165771,2.2816048,650.69,649.7,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776166773,2.2816048,650.69,649.71,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776168674,2.2816048,650.69,649.72,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776170175,2.2816048,650.69,649.73,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776171973,1.005,650.7,649.74,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776173079,1.005,650.7,649.75,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776174780,1.005,650.7,649.76,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776176082,1.005,650.7,649.77,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776177182,1.005,650.7,649.78,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776178683,1.005,650.7,649.79,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776180384,2.2816048,650.69,649.8,0.30781966]
["bitfinex-derivatives","BNBF0:USTF0",1747776181491,2.2816048,650.69,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776182688,2.2816048,650.61,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776184388,0.896,650.6,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776184586,2.2816048,650.55,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776186987,2.2816048,650.54,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776189892,2.2816048,650.51,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776192093,2.2816048,650.47,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776196998,2.2816048,650.54,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776199101,0.26766966,650.53,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776200201,2.2816048,650.2,649.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1747776200601,2.2816048,650.2,649.3,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776201303,2.2816048,650.2,649.31,0.30772118]
["bitfinex-derivatives","BNBF0:USTF0",1747776203003,2.2816048,650.19,649.32,0.30772118]
["bitfinex-derivatives","BNBF0:USTF0",1747776203905,2.2816048,650.19,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776205405,2.2816048,650.08,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776208204,2.2816048,650.14,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776211115,2.2816048,650.19,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776212911,3.0366048,650.19,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776214210,0.755,650.19,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776215113,0.755,650.19,649.34,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776216715,0.755,650.19,649.35,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776217313,0.755,650.19,649.36,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776218616,0.755,650.19,649.37,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776220324,0.755,650.19,649.38,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776221624,0.755,650.19,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776221625,0.755,650.19,649.39,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776223220,0.755,650.19,649.4,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776224921,0.755,650.19,649.41,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776226432,0.755,650.19,649.42,0.30775166]
["bitfinex-derivatives","BNBF0:USTF0",1747776227329,0.755,650.19,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776228829,0.755,650.19,649.34,0.30772505]
["bitfinex-derivatives","BNBF0:USTF0",1747776230228,0.755,650.19,649.35,0.30772505]
["bitfinex-derivatives","BNBF0:USTF0",1747776231635,0.755,650.19,649.34,0.30772505]
["bitfinex-derivatives","BNBF0:USTF0",1747776233835,0.755,650.19,649.33,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1747776234136,0.755,650.19,649.1,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776235236,0.755,650.19,649.11,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776236838,0.755,650.19,649.12,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776237539,0.755,650.19,649.13,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747776238539,0.755,650.19,649.14,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776239840,0.755,650.19,649.15,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776241943,2.2816048,650.13,649.16,0.57896927]
["bitfinex-derivatives","BNBF0:USTF0",1747776242947,2.2816048,650.13,649.17,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776244141,2.2816048,650.13,649.18,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776244347,3.83595589,650.67,649.18,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776244348,2.2816048,650.17,649.18,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776245457,2.2816048,650.17,649.19,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776246250,0.87,650.16,649.19,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776246945,0.87,650.16,649.2,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776248054,0.87,650.16,649.21,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776249657,0.87,650.16,649.22,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776250556,0.87,650.16,649.23,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776252660,0.87,650.16,649.24,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776253957,0.87,650.16,649.25,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776255363,0.87,650.16,649.35,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776256467,0.87,650.16,649.36,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776257466,0.87,650.16,649.41,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776258468,2.2816048,650.4,649.41,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776258766,2.2816048,650.4,649.42,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776260167,2.2816048,650.4,649.43,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776261268,0.957,650.39,649.43,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776261569,0.957,650.39,649.44,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776263571,2.2816048,650.38,649.45,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776265073,2.2816048,650.38,649.46,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776265374,2.2816048,650.38,649.46,1.39677237]
["bitfinex-derivatives","BNBF0:USTF0",1747776266375,2.2816048,650.3,649.47,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776267876,2.2816048,650.3,649.48,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776269485,2.2816048,650.3,649.49,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776270777,2.2816048,650.3,649.5,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776272882,2.2816048,650.29,649.51,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776274079,2.2816048,650.29,649.52,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776275682,0.957,650.39,649.53,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776276780,0.957,650.39,649.54,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776278077,0.957,650.39,649.55,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776279187,0.957,650.39,649.37,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776279188,0.957,650.39,649.56,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776280285,2.2816048,650.61,649.57,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776280887,2.2816048,650.61,649.58,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776281087,2.2816048,650.61,649.58,0.90177237]
["bitfinex-derivatives","BNBF0:USTF0",1747776282488,2.2816048,650.64,649.59,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776282689,0.663,650.6,649.59,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776283590,0.663,650.6,649.6,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776284889,0.663,650.6,649.61,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776286088,0.663,650.6,649.62,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776287386,0.663,650.6,649.63,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776288495,0.663,650.6,649.64,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776290094,2.2816048,650.55,649.65,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776291296,2.2816048,650.55,649.66,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776292995,2.2816048,650.54,649.67,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776293798,2.2816048,650.54,649.68,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776295493,2.2816048,650.53,649.69,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776296499,2.2816048,650.53,649.7,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776298408,2.2816048,650.52,649.71,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776299702,2.2816048,650.52,649.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747776299897,2.2816048,650.52,649.73,0.30777237]
["bitfinex-derivatives","BNBF0:USTF0",1747776301103,2.2816048,650.5,649.72,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747776304003,2.2816048,650.49,649.73,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776305005,2.2816048,650.49,649.74,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776305307,0.63,650.48,649.74,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776306405,0.63,650.48,649.75,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776307207,0.63,650.48,649.76,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776308608,0.63,650.48,649.77,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776310009,0.63,650.48,649.78,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776311512,0.63,650.48,649.79,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776312411,0.63,650.48,649.8,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776313811,0.63,650.48,649.81,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776314612,0.63,650.48,649.82,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776316010,0.63,650.48,649.83,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776317216,0.63,650.48,649.84,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776318618,0.63,650.48,649.85,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776320219,0.63,650.48,649.86,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776321720,0.63,650.48,649.8,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747776321721,0.63,650.48,649.87,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776323321,0.63,650.48,649.88,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776323523,0.26759453,650.91,649.88,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776324427,2.2816048,650.71,649.89,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776325827,2.2816048,650.71,649.9,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776326033,0.929,650.7,649.9,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776327331,0.929,650.7,649.91,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776329131,0.929,650.7,649.92,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776331030,3.2106048,650.7,649.93,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776331940,3.2106048,650.7,649.94,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776334436,2.2816048,650.67,649.95,0.30759558]
["bitfinex-derivatives","BNBF0:USTF0",1747776335331,2.2816048,650.67,649.8,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747776336737,2.2816048,650.66,649.81,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776337936,2.2816048,650.66,649.82,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776339237,2.2816048,650.65,649.83,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776340237,2.2816048,650.65,649.84,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776341737,2.2816048,650.65,649.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747776342034,2.2816048,650.86,649.85,1.06951606]
["bitfinex-derivatives","BNBF0:USTF0",1747776343132,2.2816048,650.86,649.86,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776343637,0.895,650.85,649.86,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776345433,0.895,650.85,649.87,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776346640,0.895,650.85,649.88,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776348344,3.1766048,650.85,649.89,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776349139,3.1766048,650.85,649.86,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776349846,0.26756984,650.84,649.86,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776350548,2.2816048,650.75,649.86,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776354955,2.2816048,650.73,649.86,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776356254,2.2816048,650.73,649.53,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776357658,2.2816048,650.74,649.54,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776358459,2.2816048,650.74,649.55,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776359159,2.2816048,650.74,649.55,0.98451606]
["bitfinex-derivatives","BNBF0:USTF0",1747776359552,2.2816048,650.72,649.56,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776360359,2.2816048,650.72,649.57,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776361960,2.2816048,650.56,649.58,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776363460,2.2816048,650.56,649.59,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776364761,2.2816048,650.4,649.56,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776366964,2.2816048,650.38,649.56,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776369468,2.2816048,650.31,649.56,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776371768,0.688,650.39,649.56,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776371769,2.2816048,650.32,649.56,0.30751606]
["bitfinex-derivatives","BNBF0:USTF0",1747776373370,2.2816048,650.32,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776374666,2.2816048,650.21,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776376571,2.2816048,650.17,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776379672,2.2816048,650.2,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776381975,0.688,650.39,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776381976,2.2816048,650.25,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776387870,0.26778809,650.24,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776393676,2.2816048,650.36,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776393878,0.26776234,650.25,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776394179,2.2816048,650.36,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776394880,0.26776234,650.35,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776396578,2.2816048,650.58,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776397883,0.26773968,650.57,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776398485,1.01373968,650.57,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776398785,2.2816048,650.55,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776400886,0.26775719,650.54,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776401388,2.2816048,650.26,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776402782,0.26778706,650.25,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776403184,2.2816048,650.24,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776406692,0.26778706,650.25,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776411695,2.2816048,650.3,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776411997,2.2816048,650.25,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776412996,0.26778603,650.24,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776414399,2.2816048,650.22,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776414895,0.26778912,650.21,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776415395,0.629,650.2,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776416995,2.9106048,650.2,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776417992,0.26779118,650.19,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776420196,2.2816048,650.13,649.55,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1747776420500,2.2816048,650.13,648.9,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776421298,2.2816048,650.13,648.91,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776422597,2.2816048,650.06,648.91,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776422799,2.2816048,650.06,648.93,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776423602,2.2816048,650.06,648.94,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776425302,2.2816048,650.04,648.95,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776426802,2.2816048,650.04,648.96,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776428510,2.2816048,650.0,648.97,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776429910,2.2816048,650.0,648.98,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776431616,2.2816048,650.1,649.06,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776432815,2.2816048,650.1,649.07,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776434114,2.2816048,650.07,649.09,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776434913,3.0896048,650.07,649.09,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776435417,3.0896048,650.07,649.1,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776437315,0.808,650.07,649.22,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776438320,0.808,650.07,649.23,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776439321,0.808,650.07,649.24,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776440820,0.808,650.07,649.25,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776441322,0.808,650.07,649.26,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1747776442423,0.808,650.07,649.27,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776443519,0.808,650.07,649.28,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776444824,0.808,650.07,649.29,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776446027,0.808,650.07,649.3,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776447327,0.808,650.07,649.31,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776448431,0.808,650.07,649.32,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776449526,0.808,650.07,649.33,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776450634,0.808,650.07,649.34,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776451733,0.808,650.07,649.35,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776453434,0.808,650.07,649.36,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776454336,0.808,650.07,649.37,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776455936,0.808,650.07,649.38,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776456937,0.808,650.07,649.39,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776458732,0.808,650.07,649.4,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776459937,0.808,650.07,649.41,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776461039,0.808,650.07,649.42,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776462040,0.808,650.07,649.43,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776463542,0.808,650.07,649.44,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776464844,0.808,650.07,649.45,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776465150,0.26774586,650.54,649.45,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776465646,2.2816048,650.66,649.45,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776466146,0.2676851,650.65,649.45,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776466547,0.2676851,650.65,649.46,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776467849,0.2676851,650.65,649.47,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776468652,2.2816048,650.66,649.47,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776468851,0.73,650.64,649.47,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776469043,0.9976851,650.64,649.47,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776469246,3.2792899,650.64,649.48,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776470353,3.2792899,650.64,649.49,0.3078554]
["bitfinex-derivatives","BNBF0:USTF0",1747776471556,3.2792899,650.64,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776471758,2.2816048,650.47,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776472554,2.2816048,650.47,649.43,0.30770695]
["bitfinex-derivatives","BNBF0:USTF0",1747776474059,2.2816048,650.43,649.44,0.30770695]
["bitfinex-derivatives","BNBF0:USTF0",1747776475257,0.2677335,650.42,649.43,0.30770695]
["bitfinex-derivatives","BNBF0:USTF0",1747776477663,2.2816048,650.46,649.43,0.30770695]
["bitfinex-derivatives","BNBF0:USTF0",1747776477964,2.2816048,650.46,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776478265,0.26775925,650.45,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776479263,2.2816048,650.18,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776481563,0.26775925,650.45,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776481564,2.2816048,650.08,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776483866,2.2816048,649.98,649.42,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1747776484162,2.2816048,649.98,648.93,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776484864,2.2816048,649.98,648.94,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776486163,2.2816048,650.02,648.95,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776487369,2.2816048,650.02,648.96,1.04987711]
["bitfinex-derivatives","BNBF0:USTF0",1747776488860,0.2679221,650.04,648.97,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776488861,2.2816048,649.97,648.97,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776489165,0.949,649.96,648.97,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776489867,0.949,649.96,648.98,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776491367,0.949,649.96,648.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747776491368,2.2816048,649.94,648.97,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776494467,2.2816048,649.9,648.97,0.30787711]
["bitfinex-derivatives","BNBF0:USTF0",1747776495869,2.2816048,649.9,648.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747776497569,0.949,649.96,648.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747776502571,0.949,649.96,648.97,0.30791701]
["bitfinex-derivatives","BNBF0:USTF0",1747776503770,0.949,649.96,648.98,0.30791701]
["bitfinex-derivatives","BNBF0:USTF0",1747776505375,0.949,649.96,648.99,0.30791701]
["bitfinex-derivatives","BNBF0:USTF0",1747776506675,0.949,649.96,648.97,0.30791701]
["bitfinex-derivatives","BNBF0:USTF0",1747776508278,0.949,649.96,648.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747776509078,0.26792623,649.95,648.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747776510679,0.949,649.96,648.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747776510873,0.26793448,649.94,648.96,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1747776511378,0.26793448,649.94,648.58,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776511578,0.26793448,649.94,648.59,0.61597276]
["bitfinex-derivatives","BNBF0:USTF0",1747776511979,0.26793448,649.94,648.6,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776513480,0.26793448,649.94,648.61,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776513683,0.949,649.96,648.61,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776513980,0.26797368,649.93,648.62,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776514179,0.26797368,649.93,648.62,1.12298638]
["bitfinex-derivatives","BNBF0:USTF0",1747776514381,0.26797368,649.93,648.62,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1747776514581,0.26797368,649.93,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776516682,2.2816048,649.94,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776517985,0.26797781,649.93,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776519686,2.2816048,650.03,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776519986,0.26796852,649.92,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776520285,2.2816048,650.03,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776520880,2.2816048,650.02,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776521087,2.54957332,650.02,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776521282,0.651,650.01,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776522887,0.26797058,650.0,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776523690,2.54957538,650.0,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776526287,2.2816048,649.96,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776529088,2.2816048,649.9,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776531589,2.2816048,649.85,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776532989,2.54959808,649.85,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776533893,2.2816048,649.8,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776536190,2.2816048,649.75,648.54,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776537191,2.2816048,649.75,648.51,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776538895,2.2816048,649.75,648.52,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1747776539092,2.2816048,649.64,648.53,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776540491,2.2816048,649.64,648.54,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776541494,2.2816048,649.62,648.55,0.57918328]
["bitfinex-derivatives","BNBF0:USTF0",1747776542795,2.2816048,649.62,648.56,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776544299,2.2816048,649.56,648.58,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776545503,2.2816048,649.56,648.59,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776546504,0.818,649.55,648.59,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776546703,3.0996048,649.55,648.6,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776548509,3.0996048,649.55,648.61,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776549706,2.2816048,649.52,648.62,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776550911,2.2816048,649.52,648.63,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776552615,2.2816048,649.52,648.64,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776553517,2.2816048,649.52,648.65,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776555123,2.2816048,649.47,648.66,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776556717,2.2816048,649.47,648.65,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776558021,2.2816048,649.44,648.66,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776558323,2.2816048,649.44,648.66,0.57918328]
["bitfinex-derivatives","BNBF0:USTF0",1747776559426,2.2816048,649.44,648.67,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776560728,2.2816048,649.49,648.68,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776562124,2.2816048,649.49,648.69,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776563432,2.2816048,649.5,648.7,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776564531,2.2816048,649.5,648.71,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776566032,2.2816048,649.51,648.72,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776567139,2.2816048,649.51,648.73,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776568739,2.2816048,649.5,648.74,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776569443,2.2816048,649.5,648.75,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776570842,2.2816048,649.5,648.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1747776571141,0.26803354,649.81,648.76,1.13098638]
["bitfinex-derivatives","BNBF0:USTF0",1747776571142,2.2816048,649.49,648.76,1.13098638]
["bitfinex-derivatives","BNBF0:USTF0",1747776572043,2.2816048,649.49,648.77,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776573344,2.2816048,649.48,648.78,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776574145,2.2816048,649.48,648.79,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776574446,0.602,649.47,648.79,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776575444,2.2816048,649.44,648.8,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776576545,2.2816048,649.44,648.81,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776578351,2.2816048,649.43,648.82,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776579148,2.2816048,649.43,648.83,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776580644,2.2816048,649.34,648.84,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776581949,2.2816048,649.34,648.77,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776583250,2.2816048,649.35,648.78,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776584452,2.2816048,649.35,648.65,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776586151,2.2816048,649.29,648.52,0.30798638]
["bitfinex-derivatives","BNBF0:USTF0",1747776586453,2.2816048,649.29,648.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747776589056,2.2816048,649.19,648.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747776591363,2.2816048,649.21,648.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747776594364,2.2816048,649.3,648.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747776596961,2.2816048,649.1,648.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747776599069,0.26824944,649.09,648.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747776599569,1.52819052,649.07,648.65,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1747776601270,1.52819052,649.07,647.62,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776601669,1.52819052,649.07,647.63,0.30840775]
["bitfinex-derivatives","BNBF0:USTF0",1747776601972,0.26838288,649.06,647.64,0.30840775]
["bitfinex-derivatives","BNBF0:USTF0",1747776602169,1.52819052,648.96,647.64,0.30840775]
["bitfinex-derivatives","BNBF0:USTF0",1747776602469,1.52819052,648.96,647.63,0.30840775]
["bitfinex-derivatives","BNBF0:USTF0",1747776603472,1.52819052,648.96,647.62,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776604271,0.26841289,648.95,647.62,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776604472,1.20241289,648.95,647.62,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776604771,1.52819052,648.84,647.46,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776605071,1.52819052,648.84,647.63,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747776606869,0.934,648.95,647.64,0.30844543]
["bitfinex-derivatives","BNBF0:USTF0",1747776607070,0.26839426,648.9,647.64,0.30844543]
["bitfinex-derivatives","BNBF0:USTF0",1747776607267,0.26839426,648.9,647.65,0.30844543]
["bitfinex-derivatives","BNBF0:USTF0",1747776607472,0.26839426,648.9,647.63,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747776609476,0.934,648.95,647.63,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747776619588,0.26833838,649.13,647.63,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747776619790,1.52819052,649.22,647.63,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747776619991,1.79648132,649.22,647.63,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1747776620993,0.2682908,649.22,647.86,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776621696,1.52819052,649.47,647.86,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776621994,0.26824324,649.28,647.86,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776622189,1.52819052,649.47,647.86,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776622994,1.52819052,649.46,647.86,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776623188,1.79641722,649.46,647.86,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776624695,1.52819052,649.46,647.86,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776625597,0.734,649.73,648.04,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776625598,1.52819052,649.48,648.04,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776626002,0.26821016,649.45,648.04,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776627499,1.52819052,649.48,648.04,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776629101,0.26816986,649.53,648.17,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776630901,1.52819052,649.59,648.17,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776631100,1.52819052,649.58,648.16,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776631998,0.26814816,649.57,648.16,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776633703,1.52819052,649.55,648.18,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776635806,1.52819052,649.53,648.19,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776638103,1.52819052,649.6,648.26,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776640007,0.2681337,649.59,648.26,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776640609,1.52819052,649.51,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776642907,1.52819052,649.51,648.16,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776643115,1.52819052,649.49,648.16,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776645517,0.26815126,649.54,648.19,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776645714,2.2816048,649.6,648.19,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776646015,0.26812957,649.54,648.19,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776646316,0.26812957,649.54,648.2,0.30816169]
["bitfinex-derivatives","BNBF0:USTF0",1747776648518,0.26812957,649.54,648.19,0.30816169]
["bitfinex-derivatives","BNBF0:USTF0",1747776648718,2.2816048,649.59,648.19,0.30816169]
["bitfinex-derivatives","BNBF0:USTF0",1747776649017,0.26814403,649.53,648.19,0.30816169]
["bitfinex-derivatives","BNBF0:USTF0",1747776650719,0.26814403,649.53,648.17,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776651820,2.2816048,649.56,648.17,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776652219,1.52184819,649.4,648.13,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776653019,0.26820292,649.39,648.13,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776654719,1.52184819,649.4,648.13,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776655015,0.26820292,649.38,648.12,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776657222,1.52184819,649.36,648.12,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776659724,1.52184819,649.35,648.12,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776662026,1.52184819,649.32,648.14,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776664727,1.52184819,649.33,648.09,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776667528,1.52184819,649.33,647.98,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1747776667823,1.52184819,649.17,647.98,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1747776669830,1.52184819,648.95,647.98,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1747776671832,1.52184819,648.95,647.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776672732,1.52184819,648.95,647.65,0.26831149]
["bitfinex-derivatives","BNBF0:USTF0",1747776672733,1.52184819,648.9,647.79,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776673134,1.52184819,648.9,647.8,0.30838734]
["bitfinex-derivatives","BNBF0:USTF0",1747776673636,1.52184819,648.9,647.81,0.30838734]
["bitfinex-derivatives","BNBF0:USTF0",1747776674235,1.52184819,648.9,647.8,0.30838734]
["bitfinex-derivatives","BNBF0:USTF0",1747776674737,1.52184819,648.9,647.79,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776674938,1.52184819,648.78,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776675131,1.52184819,648.78,647.73,0.30844206]
["bitfinex-derivatives","BNBF0:USTF0",1747776675737,1.52184819,648.78,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776677439,1.52184819,648.73,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776679442,1.52184819,648.69,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776682245,0.26845223,648.68,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776684748,1.52184819,648.81,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776685054,0.26844188,648.67,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776685248,1.52184819,648.81,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776685449,0.626,648.74,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776686148,0.26844913,648.73,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776689246,0.626,648.74,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776697459,1.52184819,649.16,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776697859,1.52184819,649.18,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776698059,0.26834149,649.15,647.72,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1747776698859,0.26834149,649.15,647.59,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776699759,1.52184819,649.18,647.59,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776700059,1.52184819,649.11,647.54,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776700659,0.675,649.1,647.54,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776702059,1.52184819,649.02,647.5,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776702360,1.52184819,649.02,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776704060,0.26840772,649.01,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776705360,1.52184819,648.9,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776707062,0.26842014,648.89,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776707462,1.52184819,648.87,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776709166,1.52184819,648.91,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776709963,0.26840668,648.9,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776711264,1.52184819,648.85,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776712365,1.52184819,648.85,647.55,0.30848635]
["bitfinex-derivatives","BNBF0:USTF0",1747776712765,1.52184819,648.85,647.56,0.30848635]
["bitfinex-derivatives","BNBF0:USTF0",1747776713166,0.26842532,648.84,647.56,0.30848635]
["bitfinex-derivatives","BNBF0:USTF0",1747776713362,1.52184819,648.8,647.55,0.30848635]
["bitfinex-derivatives","BNBF0:USTF0",1747776714871,1.52184819,648.8,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776715071,0.26843049,648.79,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776716677,1.52184819,648.75,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776717274,0.627,648.74,647.54,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747776719674,1.52184819,648.64,647.54,1.2411969]
["bitfinex-derivatives","BNBF0:USTF0",1747776722374,1.52184819,648.62,647.56,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776724576,1.52184819,648.62,647.58,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776726781,1.52184819,648.56,647.61,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776727882,1.52184819,648.56,647.62,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1747776729084,1.52184819,648.62,647.7,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776731887,1.52184819,648.7,647.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776734083,1.52184819,648.72,647.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776734487,0.604,648.71,647.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776736787,0.604,648.71,647.87,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776739289,2.12584819,648.71,647.85,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776741495,1.52184819,648.68,647.87,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776744496,1.52184819,648.69,647.81,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776747301,2.12584819,648.71,647.81,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776749805,0.604,648.71,647.87,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776751409,0.604,648.71,647.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776753612,1.52184819,648.91,647.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776753909,1.52184819,648.99,647.99,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776754410,1.52184819,648.99,648.0,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1747776756411,1.52184819,649.0,648.11,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776756711,0.6,648.99,648.11,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776761718,0.6,648.99,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776764220,0.6,648.99,648.14,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776768422,0.6,648.99,648.13,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776770718,0.6,648.99,648.14,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776773125,0.6,648.99,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776775726,0.6,648.99,648.13,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776779128,0.6,648.99,648.14,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1747776780229,0.6,648.99,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776783732,1.52184819,649.24,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776786029,0.26822877,649.38,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776786030,1.52184819,649.25,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776786632,0.544,649.24,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776787532,1.52184819,649.23,648.15,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776789739,1.52184819,649.21,648.16,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776791941,1.52184819,649.2,648.17,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776794638,1.52184819,649.11,648.22,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776797341,1.52184819,649.14,648.22,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776797550,1.52184819,649.14,648.26,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776799445,1.52184819,649.22,648.26,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776801849,1.52184819,649.2,648.27,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776804246,1.52184819,649.12,648.2,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776806251,1.52184819,649.07,648.18,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776809151,0.764,649.2,647.95,0.2682267]
["bitfinex-derivatives","BNBF0:USTF0",1747776809152,1.52184819,648.98,648.22,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776811747,1.52184819,648.95,648.19,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776812854,1.52184819,648.95,648.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747776815157,1.52184819,648.93,648.22,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776816052,0.681,648.92,648.22,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776817649,2.20284819,648.92,648.23,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776819156,1.52184819,648.87,648.26,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776821461,1.52184819,648.86,648.26,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776824463,0.681,648.92,648.2,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1747776826966,0.681,648.92,648.25,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776829966,0.681,648.92,648.41,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776832471,0.681,648.92,648.54,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776834467,0.681,648.92,648.52,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776836173,1.52184819,649.28,648.52,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776836772,1.52184819,649.3,648.51,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776838375,1.52184819,649.24,648.47,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776840076,0.878,649.23,648.47,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776841180,1.52184819,649.21,648.48,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776843378,0.878,649.23,648.46,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776845681,0.878,649.23,648.42,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776847776,0.878,649.23,648.41,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776856386,0.878,649.23,648.52,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776861887,0.878,649.23,648.55,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776862387,1.52184819,649.53,648.55,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776864589,1.52184819,649.58,648.55,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776872099,1.52184819,649.58,648.38,0.26805418]
["bitfinex-derivatives","BNBF0:USTF0",1747776872100,1.52184819,649.57,648.57,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776874202,1.52184819,649.6,648.57,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776877105,1.52184819,649.59,648.58,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776879203,1.52184819,649.61,648.62,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776881111,1.52184819,649.6,648.62,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776883614,1.52184819,649.63,648.66,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776885914,1.52184819,649.56,648.68,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776888616,0.26802837,649.87,648.69,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776888617,1.52184819,649.55,648.69,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776890615,1.52184819,649.54,648.7,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776893417,1.52184819,649.52,648.74,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776899722,1.52184819,649.5,648.75,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776901820,1.52184819,649.47,648.76,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776904430,1.52184819,649.54,648.74,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776906524,1.52184819,649.52,648.73,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776909133,1.52184819,649.52,648.75,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776909332,1.52184819,649.49,648.75,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776910836,1.52184819,649.48,648.77,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776912636,1.52184819,649.55,648.81,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776914437,0.673,650.11,648.93,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776914438,1.52184819,649.62,648.93,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776915238,1.52184819,649.62,648.94,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776916436,2.2816048,649.82,648.95,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776917540,2.2816048,649.82,648.96,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776919339,2.2816048,649.84,648.97,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776919938,2.2816048,649.84,648.98,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776921345,2.2816048,649.88,648.99,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776922745,2.2816048,649.88,649.0,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776924147,2.2816048,649.9,649.01,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776925250,2.2816048,649.9,649.02,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776926654,2.2816048,649.9,648.69,0.26788292]
["bitfinex-derivatives","BNBF0:USTF0",1747776926655,2.2816048,649.85,649.03,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776928254,2.2816048,649.85,649.04,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776929551,2.2816048,649.85,648.97,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776929552,2.2816048,649.78,648.91,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776932055,2.2816048,649.74,648.93,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776933260,2.2816048,649.74,648.94,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776934559,2.2816048,649.79,648.99,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776935460,2.2816048,649.79,649.0,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776937161,2.2816048,649.79,648.78,0.5403566]
["bitfinex-derivatives","BNBF0:USTF0",1747776937162,2.2816048,649.84,649.02,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776942968,2.2816048,650.08,649.04,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776944367,2.2816048,650.08,649.05,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776946169,2.2816048,650.25,649.08,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776947272,2.2816048,650.25,649.09,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776948471,2.2816048,650.23,649.1,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776949973,2.2816048,650.23,649.11,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776950272,0.2678489,650.22,649.11,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776951171,2.2816048,650.14,649.12,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776952368,2.2816048,650.14,649.13,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776953676,2.2816048,650.07,649.14,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776955274,2.2816048,650.07,649.15,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776957070,2.2816048,650.07,649.16,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776958678,2.2816048,650.07,649.17,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776960581,2.2816048,650.02,649.17,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776960780,2.2816048,650.02,649.18,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776961481,2.2816048,650.02,649.19,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776963382,2.2816048,650.02,649.2,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776964581,2.2816048,650.02,649.21,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776966583,2.2816048,650.02,649.22,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776967683,2.2816048,650.02,649.23,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776969281,2.2816048,650.01,649.24,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776970786,2.2816048,650.01,649.25,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776972082,2.2816048,650.01,648.88,0.36002796]
["bitfinex-derivatives","BNBF0:USTF0",1747776972083,2.2816048,650.06,649.26,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776973690,2.2816048,650.06,649.27,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776974991,0.2678489,650.25,649.28,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776974992,2.2816048,650.04,649.28,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776975791,2.2816048,650.04,649.29,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776977194,2.2816048,650.04,649.3,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776978694,2.2816048,650.04,649.31,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776980098,2.2816048,649.91,649.32,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776981298,2.2816048,649.91,649.33,0.30789693]
["bitfinex-derivatives","BNBF0:USTF0",1747776982601,2.2816048,649.95,649.09,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776984100,2.2816048,649.95,649.1,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747776985402,2.2816048,649.85,649.11,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747776986300,2.2816048,649.85,649.02,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747776988203,2.2816048,649.76,648.94,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747776990905,2.2816048,649.59,648.8,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747776993206,2.2816048,649.57,648.8,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747776996208,2.2816048,649.65,648.8,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747776998711,2.2816048,649.8,648.8,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777001511,2.2816048,649.87,648.8,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777003006,2.2816048,649.87,648.7,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777004208,2.2816048,649.88,648.71,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777005613,2.2816048,649.88,648.72,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1747777006208,2.2816048,649.76,648.78,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777007217,2.2816048,649.76,648.79,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777008417,2.2816048,649.75,648.79,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777011320,2.2816048,649.8,648.81,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777012821,2.2816048,649.8,648.82,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777015719,2.2816048,649.79,648.82,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777016532,2.2816048,649.79,648.83,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777017727,0.616,649.87,648.91,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777018624,0.616,649.87,648.92,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777020630,0.616,649.87,648.93,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777021931,0.616,649.87,648.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777023732,2.2816048,649.79,648.84,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777024330,2.2816048,649.79,648.85,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747777024632,2.2816048,649.79,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777026128,2.2816048,649.72,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777029439,2.2816048,649.74,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777031938,2.2816048,649.79,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777034042,2.2816048,649.78,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777035041,0.581,649.77,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777036043,2.2816048,649.76,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777038445,2.2816048,649.74,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777039848,2.2816048,649.74,648.87,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777041245,2.2816048,649.69,648.9,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777042048,2.2816048,649.69,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777043248,2.2816048,649.76,648.92,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777044650,2.2816048,649.76,648.93,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777046150,2.2816048,649.72,648.88,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777046951,2.2816048,649.72,648.89,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777048052,2.2816048,649.71,648.9,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777048852,2.2816048,649.71,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777050456,2.2816048,649.71,648.92,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777051753,2.2816048,649.67,648.86,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777052754,2.2816048,649.67,648.87,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777052954,0.917,649.66,648.87,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777054356,0.917,649.66,648.88,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777055454,0.917,649.66,648.89,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777056057,0.917,649.66,648.9,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1747777056851,0.917,649.66,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777057054,2.2816048,649.62,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777057955,2.2816048,649.62,648.92,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777059256,2.2816048,649.58,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777062360,2.2816048,649.57,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777064762,2.2816048,649.51,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777067866,2.2816048,649.52,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777070068,2.2816048,649.53,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777072673,2.2816048,649.54,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777075569,2.2816048,649.55,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777081278,2.2816048,649.56,648.91,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777082478,2.2816048,649.56,648.92,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777083880,2.2816048,649.75,648.92,0.57905973]
["bitfinex-derivatives","BNBF0:USTF0",1747777084077,2.2816048,649.75,648.93,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777085385,0.856,649.74,648.93,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777085687,0.856,649.74,648.94,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777087589,0.856,649.74,648.96,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777088388,0.856,649.74,648.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747777088591,0.856,649.74,648.97,1.24086283]
["bitfinex-derivatives","BNBF0:USTF0",1747777089789,0.856,649.74,648.98,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777090690,0.856,649.74,648.99,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777092597,0.856,649.74,649.0,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777094090,0.856,649.74,649.01,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777095601,0.856,649.74,648.98,0.57905973]
["bitfinex-derivatives","BNBF0:USTF0",1747777096602,0.856,649.74,648.99,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777098104,0.856,649.74,649.0,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777099403,0.856,649.74,648.98,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777100403,2.2816048,649.82,648.98,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777100802,2.2816048,649.82,648.99,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777101704,2.2816048,649.82,648.98,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777103499,2.2816048,649.79,648.98,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777104097,0.574,649.78,648.98,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777108607,2.2816048,649.75,648.98,0.30786283]
["bitfinex-derivatives","BNBF0:USTF0",1747777109509,2.2816048,649.75,648.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747777111208,2.2816048,649.72,648.97,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1747777112310,2.2816048,649.72,648.98,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777113510,0.574,649.78,648.99,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777114306,0.574,649.78,649.0,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777115208,0.574,649.78,649.01,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777116513,0.574,649.78,649.02,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777118114,0.574,649.78,649.03,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777119415,0.574,649.78,649.04,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777120914,0.574,649.78,649.05,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777121717,0.574,649.78,649.06,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777122119,0.574,649.78,649.06,1.10096594]
["bitfinex-derivatives","BNBF0:USTF0",1747777122919,0.574,649.78,649.07,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777124219,0.574,649.78,649.08,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777125614,0.574,649.78,649.09,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777126719,0.574,649.78,649.1,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777128123,0.574,649.78,649.11,0.30796594]
["bitfinex-derivatives","BNBF0:USTF0",1747777128922,0.574,649.78,649.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747777130120,2.2816048,649.75,649.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747777132731,2.2816048,649.7,649.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747777134224,2.9096048,649.7,649.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747777137633,2.2816048,649.69,649.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747777139737,2.2816048,649.62,649.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747777141741,2.2816048,649.67,649.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747777143243,2.2816048,649.67,648.67,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777144447,0.628,649.7,648.76,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777145643,0.628,649.7,648.77,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777146844,0.628,649.7,648.78,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777147847,0.628,649.7,648.79,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777148947,2.2816048,649.59,648.78,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777151850,2.2816048,649.58,648.78,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777155354,2.2816048,649.52,648.78,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777156757,0.654,649.51,648.78,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777164554,0.654,649.51,648.79,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777165863,0.654,649.51,648.8,0.5791529]
["bitfinex-derivatives","BNBF0:USTF0",1747777167265,0.654,649.51,648.81,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777168263,0.654,649.51,648.82,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777169765,0.654,649.51,648.83,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777170263,0.654,649.51,648.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747777171565,0.654,649.51,648.85,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777172665,0.654,649.51,648.86,0.307956]
["bitfinex-derivatives","BNBF0:USTF0",1747777173465,0.654,649.51,648.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777174666,0.654,649.51,648.88,0.5791529]
["bitfinex-derivatives","BNBF0:USTF0",1747777176365,0.654,649.51,648.88,0.2711969]
["bitfinex-derivatives","BNBF0:USTF0",1747777177467,0.654,649.51,648.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747777177766,0.654,649.51,648.89,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777178968,0.654,649.51,648.97,0.27177659]
["bitfinex-derivatives","BNBF0:USTF0",1747777179867,0.654,649.51,648.98,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777181569,0.654,649.51,649.01,0.27177659]
["bitfinex-derivatives","BNBF0:USTF0",1747777181768,2.2816048,650.18,649.01,0.27177659]
["bitfinex-derivatives","BNBF0:USTF0",1747777182670,2.2816048,650.18,649.02,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777183774,2.2816048,650.21,649.03,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777184371,0.26784477,650.2,649.03,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777185273,1.11684477,650.2,649.04,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777186072,0.849,650.2,649.04,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777186472,3.1306048,650.2,649.05,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777186672,0.2678458,650.19,649.05,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777188272,0.2678458,650.19,649.06,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777189074,3.1306048,650.2,649.06,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777189376,0.2678489,650.18,649.06,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777189574,0.2678489,650.18,649.07,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777190673,0.2678489,650.18,649.08,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777191982,2.2816048,650.09,649.09,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777193482,2.2816048,650.09,649.1,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777194884,0.849,650.2,649.11,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777195585,0.849,650.2,649.12,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777197380,0.849,650.2,649.13,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777198684,0.849,650.2,649.14,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777199387,0.849,650.2,649.15,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777200590,0.849,650.2,649.16,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777202191,0.849,650.2,649.16,1.25590489]
["bitfinex-derivatives","BNBF0:USTF0",1747777202385,0.849,650.2,649.17,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777203392,0.849,650.2,649.18,0.30790489]
["bitfinex-derivatives","BNBF0:USTF0",1747777204995,3.1306048,650.2,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777205293,0.26786642,650.19,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777207190,3.1306048,650.2,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777207497,2.2816048,650.01,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777208293,0.26788601,650.0,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777210198,2.2816048,650.02,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777210398,0.26788498,649.99,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777213099,2.2816048,650.01,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777214401,0.26788601,650.0,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777214597,2.2816048,649.94,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777217001,2.2816048,649.88,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777218706,0.579,649.87,649.16,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1747777221309,0.579,649.87,649.17,0.3078266]
["bitfinex-derivatives","BNBF0:USTF0",1747777222404,0.579,649.87,649.18,0.3078266]
["bitfinex-derivatives","BNBF0:USTF0",1747777223314,0.579,649.87,649.19,0.3078266]
["bitfinex-derivatives","BNBF0:USTF0",1747777224112,0.579,649.87,649.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747777225008,0.579,649.87,649.21,0.3078266]
["bitfinex-derivatives","BNBF0:USTF0",1747777225914,0.579,649.87,649.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747777229615,0.579,649.87,649.21,0.30785653]
["bitfinex-derivatives","BNBF0:USTF0",1747777230909,0.579,649.87,649.22,0.30785653]
["bitfinex-derivatives","BNBF0:USTF0",1747777231614,0.579,649.87,649.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747777233313,0.579,649.87,649.21,0.30785812]
["bitfinex-derivatives","BNBF0:USTF0",1747777234722,0.579,649.87,649.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747777236623,2.2816048,649.92,649.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1747777239124,2.2816048,649.92,648.87,0.27177659]
["bitfinex-derivatives","BNBF0:USTF0",1747777239322,2.2816048,649.89,648.84,0.27177659]
["bitfinex-derivatives","BNBF0:USTF0",1747777239823,0.648,649.88,648.84,0.27177659]
["bitfinex-derivatives","BNBF0:USTF0",1747777240123,0.648,649.88,648.85,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777241524,0.648,649.88,648.86,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747777242024,0.648,649.88,648.86,1.14891033]
["bitfinex-derivatives","BNBF0:USTF0",1747777243320,0.648,649.88,648.87,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777245028,2.2816048,649.85,648.88,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777246327,2.2816048,649.85,648.89,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777247625,2.2816048,649.81,648.87,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777252132,2.2816048,649.81,648.87,0.57968692]
["bitfinex-derivatives","BNBF0:USTF0",1747777252333,2.2816048,649.79,648.87,0.57968692]
["bitfinex-derivatives","BNBF0:USTF0",1747777254637,2.2816048,649.74,648.89,0.27177659]
["bitfinex-derivatives","BNBF0:USTF0",1747777257141,2.2816048,649.8,648.9,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777258738,2.2816048,649.8,648.91,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777260240,2.2816048,649.78,648.89,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777261440,2.2816048,649.78,648.87,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777263235,2.2816048,649.71,648.88,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777264137,2.2816048,649.71,648.79,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777265339,2.2816048,649.69,648.8,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777265942,2.2816048,649.69,648.8,1.13291033]
["bitfinex-derivatives","BNBF0:USTF0",1747777266244,2.2816048,649.69,648.81,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777267341,2.2816048,649.68,648.82,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777269145,2.2816048,649.68,648.81,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777270652,0.892,649.67,648.81,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777271152,2.2816048,649.62,648.81,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777274051,2.2816048,649.66,648.81,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777276554,2.2816048,649.62,648.81,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777285052,0.913,649.61,648.81,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777285858,0.913,649.61,648.7,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777286760,0.913,649.61,648.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1747777287461,0.913,649.61,648.72,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777291165,2.2816048,649.56,648.72,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777293866,2.2816048,649.55,648.72,0.30791033]
["bitfinex-derivatives","BNBF0:USTF0",1747777295162,2.2816048,649.55,648.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1747777295366,0.913,649.61,648.71,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1747777295965,0.913,649.61,648.72,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777297867,2.29825398,649.49,648.73,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777298867,2.29825398,649.49,648.72,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777302571,2.29825398,649.47,648.72,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777303871,0.604,649.46,648.72,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777311379,0.604,649.46,648.73,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777312679,0.604,649.46,648.74,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777313280,0.604,649.46,648.75,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747777314079,0.604,649.46,648.76,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777316785,0.604,649.46,648.77,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777317487,0.604,649.46,648.78,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777318687,0.604,649.46,648.79,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777319686,0.604,649.46,648.8,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777321088,2.29825398,649.44,648.81,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777322089,2.29825398,649.44,648.82,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777324092,2.29825398,649.4,648.83,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777325187,2.29825398,649.4,648.84,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777326592,0.604,649.46,648.85,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777327889,0.604,649.46,648.86,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777329289,0.604,649.46,648.87,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777330093,0.604,649.46,648.88,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777331695,0.604,649.46,648.85,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777332993,2.29825398,649.52,648.85,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777333194,2.29825398,649.52,648.86,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777334996,2.29825398,649.41,648.87,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777336193,2.29825398,649.41,648.85,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777337698,2.29825398,649.41,648.86,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777339098,2.29825398,649.41,648.87,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777340703,2.29825398,649.39,648.88,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777341595,2.29825398,649.39,648.89,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777343004,2.29825398,649.39,648.85,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777344104,2.29825398,649.39,648.86,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777345808,2.29825398,649.37,648.87,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777347308,2.29825398,649.37,648.88,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777348808,2.29825398,649.43,648.89,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777349605,2.29825398,649.43,648.9,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777350907,2.29825398,649.48,648.91,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777352913,0.73,649.5,648.92,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777353815,0.73,649.5,648.93,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777355415,0.73,649.5,648.94,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777356619,0.73,649.5,648.95,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777358319,0.73,649.5,648.96,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777359119,0.73,649.5,648.97,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777360323,0.73,649.5,648.98,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777361522,0.73,649.5,648.99,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777363524,0.73,649.5,649.0,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777364324,0.73,649.5,649.01,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777365227,2.29825398,649.54,649.01,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777365727,2.29825398,649.62,649.02,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777367227,2.29825398,649.62,649.03,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777368528,2.29825398,649.63,649.04,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777369926,2.29825398,649.63,649.05,0.30802225]
["bitfinex-derivatives","BNBF0:USTF0",1747777371228,3.16425398,649.65,648.88,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1747777372323,3.16425398,649.65,648.89,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777374228,2.29825398,649.64,648.9,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777375728,2.29825398,649.64,648.91,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777377425,2.29825398,649.64,648.92,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777378428,2.29825398,649.64,648.93,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777379724,2.29825398,649.64,648.94,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777380525,2.29825398,649.64,648.95,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777382029,2.29825398,649.61,648.89,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777383326,2.29825398,649.61,648.9,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777384931,2.29825398,649.6,648.91,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777386431,0.648,649.59,648.91,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777387728,0.648,649.59,648.92,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777388932,0.648,649.59,648.93,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777390434,0.648,649.59,648.94,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777391535,0.648,649.59,648.95,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777392735,0.648,649.59,648.96,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777394136,0.648,649.59,648.97,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777395837,2.29825398,649.54,648.98,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777397032,2.29825398,649.54,648.9,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747777397033,2.29825398,649.54,648.99,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777398939,2.29825398,649.53,649.0,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777399938,2.29825398,649.53,649.01,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777401641,2.29825398,649.53,649.02,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777402640,2.29825398,649.53,649.03,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777404746,2.29825398,649.53,648.91,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1747777404747,2.29825398,649.52,649.04,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777406146,2.29825398,649.52,649.05,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777407647,2.29825398,649.51,649.06,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777408548,2.29825398,649.51,649.07,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777409745,2.29825398,649.5,649.08,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777410451,2.29825398,649.5,649.09,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777411651,2.29825398,649.5,649.1,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777412745,2.29825398,649.5,649.11,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777414549,2.29825398,649.52,649.12,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777415751,2.29825398,649.52,648.94,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777415752,2.29825398,649.52,649.13,0.30797321]
["bitfinex-derivatives","BNBF0:USTF0",1747777416951,2.29825398,649.51,648.95,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777417653,2.29825398,649.51,648.96,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777419353,2.29825398,649.57,648.97,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777420256,2.29825398,649.57,648.98,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777421257,2.29825398,649.57,648.99,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777422759,2.29825398,649.57,649.0,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777423762,2.29825398,649.57,649.01,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777424861,2.29825398,649.57,649.02,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777426263,2.29825398,649.56,649.03,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777427159,2.29825398,649.56,649.04,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777429467,2.29825398,649.48,648.92,0.58017358]
["bitfinex-derivatives","BNBF0:USTF0",1747777430861,2.29825398,649.48,648.93,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777431869,0.645,649.71,648.94,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777432667,0.645,649.71,648.95,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1747777433066,0.645,649.71,648.96,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777434469,0.645,649.71,648.97,0.58017358]
["bitfinex-derivatives","BNBF0:USTF0",1747777435472,0.645,649.71,648.98,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777436870,0.645,649.71,648.99,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777438068,2.29825398,649.94,649.0,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777439270,2.29825398,649.95,649.01,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777440372,2.29825398,649.95,649.02,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777441771,2.29825398,649.92,649.03,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777442267,2.29825398,649.92,649.04,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777443972,2.29825398,649.9,649.05,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777445473,2.29825398,649.9,649.06,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777447371,0.631,649.95,649.07,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777448878,0.631,649.95,649.08,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777450980,0.631,649.95,649.09,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777451876,0.631,649.95,649.1,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777453380,2.29825398,649.92,649.11,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777454181,2.29825398,649.92,649.12,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777455483,2.29825398,649.9,649.13,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777456579,2.29825398,649.9,649.14,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777457683,2.29825398,649.78,649.15,0.30796236]
["bitfinex-derivatives","BNBF0:USTF0",1747777458184,2.29825398,649.78,649.15,1.29496236]
["bitfinex-derivatives","BNBF0:USTF0",1747777458378,2.29825398,649.78,649.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747777459884,2.29825398,649.77,649.16,0.30788297]
["bitfinex-derivatives","BNBF0:USTF0",1747777460984,2.29825398,649.77,649.17,0.30788297]
["bitfinex-derivatives","BNBF0:USTF0",1747777462182,2.29825398,649.77,649.18,0.30788297]
["bitfinex-derivatives","BNBF0:USTF0",1747777463187,2.29825398,649.77,649.16,0.30788297]
["bitfinex-derivatives","BNBF0:USTF0",1747777466691,2.29825398,649.76,649.16,0.30788297]
["bitfinex-derivatives","BNBF0:USTF0",1747777469596,2.29825398,649.75,649.16,0.30788297]
["bitfinex-derivatives","BNBF0:USTF0",1747777471999,2.29825398,649.72,649.16,0.30788297]
["bitfinex-derivatives","BNBF0:USTF0",1747777477003,2.29825398,649.67,649.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747777480004,2.29825398,649.7,649.16,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777481402,2.29825398,649.7,649.17,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777482913,2.29825398,649.77,649.18,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777483912,2.29825398,649.77,648.98,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777485313,2.29825398,649.77,648.99,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1747777485613,0.888,649.78,648.99,1.02389447]
["bitfinex-derivatives","BNBF0:USTF0",1747777486714,0.888,649.78,649.0,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777488218,0.888,649.78,649.01,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777489716,0.888,649.78,649.02,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777490518,2.29825398,649.76,649.03,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777491919,2.29825398,649.76,649.04,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777493117,2.29825398,649.7,649.05,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777494517,2.29825398,649.7,649.06,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777495620,2.29825398,649.66,649.07,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777496320,2.29825398,649.66,649.08,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777497722,2.29825398,649.66,649.09,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777498818,2.29825398,649.66,649.02,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777498819,2.29825398,649.66,649.1,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777500022,2.29825398,649.63,649.11,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777501622,2.29825398,649.63,649.12,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777502722,2.29825398,649.63,649.13,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777504420,2.29825398,649.63,649.14,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777506126,2.29825398,649.68,649.15,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777507727,2.29825398,649.68,649.16,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777509128,2.29825398,649.67,649.05,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777509929,2.29825398,649.67,649.06,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777511129,2.29825398,649.66,649.07,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777512331,2.29825398,649.66,649.08,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777514130,2.29825398,649.63,649.09,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777515234,2.29825398,649.63,649.1,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777516631,2.29825398,649.65,649.11,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777517328,2.29825398,649.65,649.12,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777518734,2.29825398,649.65,649.13,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777520235,2.29825398,649.65,649.14,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777521336,2.29825398,649.66,649.15,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777522839,2.29825398,649.66,649.03,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777523934,2.29825398,649.61,649.04,0.58010569]
["bitfinex-derivatives","BNBF0:USTF0",1747777525938,2.29825398,649.61,649.05,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777526939,2.29825398,649.74,649.06,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777527839,2.29825398,649.74,649.07,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777529542,2.29825398,649.78,649.08,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777530642,2.29825398,649.78,649.09,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777532238,2.29825398,649.78,649.1,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777533444,2.29825398,649.78,649.11,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777534842,2.29825398,649.69,649.12,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777536046,2.29825398,649.69,649.13,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777537243,2.29825398,649.69,648.8,0.54505473]
["bitfinex-derivatives","BNBF0:USTF0",1747777537244,2.29825398,649.69,649.14,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777537547,2.29825398,649.66,649.14,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777538448,2.29825398,649.66,649.15,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777539648,2.29825398,649.69,649.16,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777540848,2.29825398,649.69,649.17,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777542251,2.29825398,649.69,649.18,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777543651,2.29825398,649.69,649.19,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777544754,2.29825398,649.78,649.2,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777546056,2.29825398,649.78,648.98,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777547960,2.29825398,649.78,648.99,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777549360,2.29825398,649.78,649.0,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777550663,2.29825398,649.78,649.01,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777552161,2.29825398,649.78,649.02,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777553058,2.29825398,649.78,649.03,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777553359,2.29825398,649.77,649.03,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777554160,2.29825398,649.77,649.04,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777555765,2.29825398,649.71,649.05,0.58010569]
["bitfinex-derivatives","BNBF0:USTF0",1747777557166,2.29825398,649.71,649.06,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777559162,2.29825398,649.79,649.14,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777559762,2.29825398,649.79,649.15,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777561165,2.29825398,649.87,649.16,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777562568,2.29825398,649.87,649.17,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777563967,2.29825398,649.91,649.18,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777565371,2.29825398,649.91,649.19,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777566671,2.29825398,649.9,649.2,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777567573,2.29825398,649.9,649.21,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777568767,2.29825398,649.99,649.22,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777570072,2.29825398,649.99,649.23,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777571876,2.29825398,649.97,649.24,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777573469,2.29825398,649.97,649.25,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777575074,2.29825398,650.14,649.26,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777576177,2.29825398,650.14,649.27,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777577778,2.29825398,650.16,649.28,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777578679,2.29825398,650.16,649.29,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777580281,2.29825398,650.15,649.3,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777581284,2.29825398,650.15,649.31,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777582685,2.29825398,650.19,649.32,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777584285,2.29825398,650.19,649.33,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777586081,2.29825398,650.14,649.34,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777587291,2.29825398,650.14,649.35,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777588694,2.29825398,650.17,649.35,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777588893,2.29825398,650.17,649.36,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777590089,2.29825398,650.17,649.37,0.30789447]
["bitfinex-derivatives","BNBF0:USTF0",1747777591795,2.29825398,650.14,649.14,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777594596,2.29825398,650.13,649.13,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777595596,2.29825398,650.13,649.14,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777597100,2.29825398,650.21,649.15,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777598797,2.29825398,650.21,649.16,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777600001,2.29825398,650.24,649.17,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777600900,2.29825398,650.24,649.18,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777602803,2.29825398,650.24,648.92,0.26781179]
["bitfinex-derivatives","BNBF0:USTF0",1747777602804,2.29825398,650.23,649.19,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777604297,2.29825398,650.23,649.2,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777605706,2.29825398,650.25,649.21,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777606805,2.29825398,650.25,649.22,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777608110,0.26778603,650.35,649.23,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777608111,2.29825398,650.24,649.23,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777609307,2.29825398,650.24,649.24,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777610807,2.29825398,650.19,649.25,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777611707,2.29825398,650.19,649.26,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777613008,2.29825398,650.19,649.09,0.36315905]
["bitfinex-derivatives","BNBF0:USTF0",1747777613009,2.29825398,650.19,649.27,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777614310,2.29825398,650.19,649.28,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777615910,2.29825398,650.09,649.29,0.57998444]
["bitfinex-derivatives","BNBF0:USTF0",1747777617106,2.29825398,650.09,649.3,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777618611,2.29825398,650.09,649.3,0.57998444]
["bitfinex-derivatives","BNBF0:USTF0",1747777618810,2.29825398,650.08,649.31,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777619913,2.29825398,650.08,649.32,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777621210,2.29825398,650.12,649.33,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777622611,2.29825398,650.12,649.34,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777624315,2.29825398,650.14,649.35,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777625421,2.29825398,650.14,649.36,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777627021,2.29825398,650.12,649.37,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777628029,2.29825398,650.12,649.38,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777629826,2.29825398,650.11,649.39,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777631229,2.29825398,650.11,649.4,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777632531,2.29825398,650.1,649.41,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777634231,2.29825398,650.1,649.42,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777635733,2.29825398,650.06,649.43,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777636525,2.29825398,650.06,649.44,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777637531,0.649,650.37,649.45,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777637532,2.29825398,650.07,649.45,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777638728,2.29825398,650.07,649.46,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777640235,2.29825398,650.05,649.47,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777641229,2.29825398,650.05,649.48,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777642335,2.29825398,650.0,649.49,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777643135,2.29825398,650.0,649.5,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777644237,2.29825398,650.0,649.51,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777645532,2.29825398,650.0,649.52,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777646634,2.29825398,650.0,649.53,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777647841,2.29825398,650.0,649.54,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777649240,2.29825398,649.99,649.55,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777649940,2.29825398,649.99,649.56,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777651640,2.29825398,650.07,649.57,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777653143,2.29825398,650.07,649.58,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777654342,2.29825398,650.07,649.59,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777655944,2.29825398,650.07,649.6,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777657046,2.29825398,650.07,649.61,0.30777322]
["bitfinex-derivatives","BNBF0:USTF0",1747777658048,2.29825398,650.06,649.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747777658847,2.29825398,650.06,649.46,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777660647,2.29825398,650.03,649.47,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777661446,2.29825398,650.03,649.48,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777663248,2.29825398,650.03,649.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1747777663249,2.29825398,650.01,649.49,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777664448,2.29825398,650.01,649.5,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777665444,2.29825398,650.0,649.51,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777666850,2.29825398,650.0,649.52,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777667751,2.29825398,650.09,649.53,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777668953,2.29825398,650.09,649.54,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777670353,2.29825398,650.06,649.55,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777671954,2.29825398,650.06,649.56,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777673554,2.29825398,650.06,649.57,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777674556,2.29825398,650.06,649.58,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777676056,2.29825398,650.03,649.59,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777677559,2.29825398,650.03,649.6,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777679459,2.29825398,649.99,649.61,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777681158,2.29825398,649.99,649.62,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777682558,2.29825398,650.0,649.63,0.30773505]
["bitfinex-derivatives","BNBF0:USTF0",1747777683361,2.29825398,650.0,649.43,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777684864,2.29825398,650.05,649.44,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777685961,2.29825398,650.05,649.45,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777687563,0.803,650.21,649.46,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777687564,2.29825398,650.09,649.46,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777689163,2.29825398,650.09,649.47,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777690865,2.29825398,650.12,649.48,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777691665,2.29825398,650.12,649.49,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777693365,2.29825398,650.12,649.42,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777693366,2.29825398,650.11,649.5,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777693665,2.29825398,650.11,649.5,1.33373217]
["bitfinex-derivatives","BNBF0:USTF0",1747777694667,2.29825398,650.11,649.51,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777696268,2.29825398,650.09,649.52,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777698070,2.29825398,650.09,649.53,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777699569,2.29825398,650.0,649.54,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777701073,2.29825398,650.0,649.55,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777702271,2.29825398,650.01,649.56,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777703676,2.29825398,650.01,649.57,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777705577,2.29825398,650.02,649.58,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777706877,2.29825398,650.02,649.59,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777708282,2.29825398,650.02,649.6,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777709582,2.29825398,650.02,649.61,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777711383,2.29825398,650.06,649.62,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777712681,2.29825398,650.06,649.63,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777714384,2.29825398,650.05,649.64,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777715386,2.29825398,650.05,649.65,0.30773217]
["bitfinex-derivatives","BNBF0:USTF0",1747777716785,2.29825398,650.06,649.5,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1747777717685,2.29825398,650.06,649.44,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777718184,2.29825398,650.06,649.45,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777719786,0.933,650.18,649.46,0.57992519]
["bitfinex-derivatives","BNBF0:USTF0",1747777719787,2.29825398,650.04,649.46,0.57992519]
["bitfinex-derivatives","BNBF0:USTF0",1747777720988,2.29825398,650.04,649.47,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777722990,2.29825398,650.04,649.48,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777723687,2.29825398,650.04,649.49,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777725291,2.29825398,650.03,649.5,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777726694,2.29825398,650.03,649.51,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777728294,2.29825398,650.1,649.52,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777729395,2.29825398,650.1,649.45,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777729396,2.29825398,650.1,649.53,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777730597,2.29825398,650.09,649.54,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777731795,2.29825398,650.09,649.55,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777733202,2.29825398,650.09,649.56,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777734602,2.29825398,650.09,649.57,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777736303,2.29825398,650.09,649.58,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777737003,2.29825398,650.09,649.59,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777738300,2.29825398,650.04,649.6,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777739603,2.29825398,650.04,649.61,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777740909,2.29825398,650.09,649.62,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777741808,2.29825398,650.09,649.63,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777743306,2.29825398,650.09,649.64,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777744105,2.29825398,650.09,649.65,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777746005,2.29825398,650.12,649.66,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777747608,2.29825398,650.12,649.67,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777748711,2.29825398,650.14,649.68,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777750109,2.29825398,650.14,649.69,0.30771397]
["bitfinex-derivatives","BNBF0:USTF0",1747777751107,2.29825398,650.14,649.45,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777751311,2.29825398,650.12,649.47,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777752210,2.29825398,650.12,649.48,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777753611,2.29825398,650.19,649.49,1.52190986]
["bitfinex-derivatives","BNBF0:USTF0",1747777754612,2.29825398,650.19,649.5,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777756409,2.29825398,650.17,649.5,0.57990986]
["bitfinex-derivatives","BNBF0:USTF0",1747777756613,2.29825398,650.17,649.51,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777758016,2.29825398,650.17,649.52,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777758920,2.29825398,650.21,649.53,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777760017,2.29825398,650.21,649.54,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777761322,2.29825398,650.22,649.55,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777762620,2.29825398,650.22,649.56,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777764621,2.29825398,650.19,649.57,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777766423,2.29825398,650.19,649.58,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777767820,2.29825398,650.16,649.59,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777769126,2.29825398,650.16,649.6,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777770230,2.29825398,650.28,649.61,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777771434,2.29825398,650.28,649.62,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777773234,0.721,650.27,649.62,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777773534,0.721,650.27,649.63,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777774631,0.721,650.27,649.64,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777776234,0.721,650.27,649.65,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777777437,0.721,650.27,649.66,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777778641,0.721,650.27,649.67,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777779939,0.721,650.27,649.68,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777781541,0.721,650.27,649.69,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777783142,0.721,650.27,649.7,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777784844,0.721,650.27,649.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747777784845,0.721,650.27,649.71,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777786639,0.721,650.27,649.72,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777787944,0.721,650.27,649.73,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777788946,0.721,650.27,649.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747777788947,0.721,650.27,649.74,0.30769864]
["bitfinex-derivatives","BNBF0:USTF0",1747777790239,0.721,650.27,649.65,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747777791546,0.721,650.27,649.66,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777793047,0.721,650.27,649.67,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777793947,0.721,650.27,649.68,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777795247,0.721,650.27,649.69,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777796548,0.721,650.27,649.7,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777798250,0.721,650.27,649.71,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777799251,0.721,650.27,649.72,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777799552,2.29825398,650.41,649.72,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777801054,2.29825398,650.33,649.73,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777802053,2.29825398,650.33,649.74,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777803556,2.29825398,650.29,649.75,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777804956,2.29825398,650.29,649.76,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777807055,3.08725398,650.35,649.77,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777807858,3.08725398,650.35,649.78,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777809550,2.29825398,650.34,649.79,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777810857,2.29825398,650.34,649.8,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777812459,2.29825398,650.32,649.81,0.3076543]
["bitfinex-derivatives","BNBF0:USTF0",1747777813763,2.29825398,650.32,649.58,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777814462,2.29825398,650.32,649.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1747777815062,2.29825398,650.27,649.61,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777816263,2.29825398,650.27,649.62,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777817765,2.29825398,650.34,649.63,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777818564,2.29825398,650.34,649.64,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777820164,2.29825398,650.33,649.65,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777820961,2.29825398,650.33,649.66,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777822267,2.29825398,650.33,649.67,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777823265,2.29825398,650.33,649.68,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777824270,2.29825398,650.31,649.69,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777825270,2.29825398,650.31,649.7,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777827074,2.29825398,650.25,649.7,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777827267,2.29825398,650.25,649.71,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777828371,2.29825398,650.25,649.61,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777829867,2.29825398,650.22,649.62,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777830070,2.29825398,650.22,649.62,0.57983419]
["bitfinex-derivatives","BNBF0:USTF0",1747777830773,2.29825398,650.22,649.63,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777832776,2.29825398,650.22,649.64,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777833779,2.29825398,650.22,649.65,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777835079,2.29825398,650.22,649.66,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777836284,2.29825398,650.22,649.67,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777837679,2.29825398,650.22,649.68,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777839186,2.29825398,650.22,649.69,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777840882,2.29825398,650.22,649.7,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777842085,2.29825398,650.22,649.71,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777843790,0.665,650.27,649.72,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777844688,0.665,650.27,649.73,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777846988,0.665,650.27,649.74,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777848090,0.665,650.27,649.75,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777849590,0.665,650.27,649.76,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777850590,0.665,650.27,649.77,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777852190,0.665,650.27,649.78,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777853493,0.665,650.27,649.79,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777855094,0.665,650.27,649.8,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777856292,0.665,650.27,649.81,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777857594,2.29825398,650.54,649.81,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777857795,2.29825398,650.44,649.82,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777858899,2.29825398,650.44,649.83,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777860799,2.29825398,650.37,649.84,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777861893,2.29825398,650.37,649.66,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777861894,2.29825398,650.37,649.85,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777863300,2.29825398,650.39,649.86,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777864304,2.29825398,650.39,649.87,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777865401,2.29825398,650.44,649.88,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777866002,2.29825398,650.44,649.89,0.30762297]
["bitfinex-derivatives","BNBF0:USTF0",1747777867503,2.29825398,650.44,649.63,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777868605,2.29825398,650.44,649.64,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777870500,2.29825398,650.44,649.65,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777870705,2.29825398,650.43,649.65,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777871406,2.29825398,650.43,649.65,1.08558902]
["bitfinex-derivatives","BNBF0:USTF0",1747777871604,2.29825398,650.43,649.66,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777872505,2.29825398,650.41,649.67,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777873603,2.29825398,650.41,649.68,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777874906,2.29825398,650.38,649.69,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777876013,2.29825398,650.38,649.7,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777877515,2.29825398,650.38,649.71,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777878713,2.29825398,650.38,649.72,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777879216,0.96,650.37,649.72,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777880224,3.25825398,650.37,649.73,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777881317,3.25825398,650.37,649.74,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777882624,2.29825398,650.36,649.75,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777884024,2.29825398,650.36,649.76,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777885424,2.29825398,650.33,649.77,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777886124,2.29825398,650.33,649.68,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777886327,2.29825398,650.33,649.71,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1747777887621,2.29825398,650.31,649.72,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777888730,2.29825398,650.31,649.73,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777889927,2.29825398,650.31,649.74,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777890730,2.29825398,650.31,649.75,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777892536,2.29825398,650.32,649.76,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777893535,2.29825398,650.32,649.77,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777894632,2.29825398,650.36,649.78,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777895741,2.29825398,650.36,649.79,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777897242,2.29825398,650.36,649.8,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777898544,2.29825398,650.36,649.81,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777900036,2.29825398,650.4,649.82,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777901244,2.29825398,650.4,649.83,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777902244,2.29825398,650.4,649.84,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777903345,2.29825398,650.4,649.85,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777904747,2.29825398,650.38,649.86,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777905746,2.29825398,650.38,649.87,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777907346,0.908,650.44,649.31,0.26765628]
["bitfinex-derivatives","BNBF0:USTF0",1747777907347,2.29825398,650.36,649.88,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777908449,2.29825398,650.36,649.75,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777909750,2.29825398,650.29,649.76,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777911053,2.29825398,650.29,649.77,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777913055,2.29825398,650.27,649.78,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777914353,2.29825398,650.27,649.79,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777915759,2.29825398,650.29,649.8,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777917060,2.29825398,650.29,649.81,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777918861,0.908,650.44,649.82,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777918862,2.29825398,650.27,649.82,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777920162,2.29825398,650.27,649.83,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777921664,2.29825398,650.28,649.84,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777922766,2.29825398,650.28,649.85,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777924060,2.29825398,650.41,649.86,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777925265,2.29825398,650.41,649.87,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777926868,2.29825398,650.43,649.88,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777928266,2.29825398,650.43,649.89,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777929769,2.29825398,650.43,649.9,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777931370,2.29825398,650.43,649.91,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777932972,2.29825398,650.39,649.92,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777934673,2.29825398,650.39,649.93,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777935975,2.29825398,650.47,649.94,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777937076,2.29825398,650.47,649.95,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777938279,0.989,650.5,649.96,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777939480,0.989,650.5,649.97,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777939873,2.29825398,650.53,649.97,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777940476,2.29825398,650.48,649.97,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777940677,2.29825398,650.48,649.98,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777941782,2.29825398,650.48,649.99,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777942985,2.29825398,650.49,650.0,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777944080,2.29825398,650.49,650.01,0.30758902]
["bitfinex-derivatives","BNBF0:USTF0",1747777945287,2.29825398,650.51,649.78,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777946486,2.29825398,650.51,649.79,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777948184,2.29825398,650.43,649.8,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777949590,2.29825398,650.43,649.81,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777951086,2.29825398,650.43,649.82,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777952194,2.29825398,650.43,649.83,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777953091,2.29825398,650.43,649.84,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777954492,2.29825398,650.43,649.85,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777956291,2.29825398,650.45,649.86,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777957396,2.29825398,650.45,649.87,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777958793,2.29825398,650.49,649.88,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777960201,2.29825398,650.49,649.79,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777960202,2.29825398,650.49,649.89,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777962303,2.29825398,650.49,649.9,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777963805,2.29825398,650.49,649.91,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777964604,2.29825398,650.49,649.92,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777965607,2.29825398,650.49,649.93,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777966906,2.29825398,650.49,649.94,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777967710,2.29825398,650.49,649.95,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777969209,2.29825398,650.46,649.96,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777970311,2.29825398,650.46,649.97,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777971818,2.29825398,650.62,649.98,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777973611,2.29825398,650.62,649.99,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777975212,2.29825398,650.68,650.0,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777976613,2.29825398,650.68,650.01,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777978112,2.29825398,650.68,650.02,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777979215,2.29825398,650.68,650.03,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777980114,2.29825398,650.67,650.04,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777981414,2.29825398,650.67,650.05,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777982815,2.29825398,650.67,649.82,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777982816,2.29825398,650.68,650.06,0.30754788]
["bitfinex-derivatives","BNBF0:USTF0",1747777984112,2.29825398,650.68,649.81,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747777985715,2.29825398,650.68,649.82,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777985915,2.29825398,650.67,649.82,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777987116,2.29825398,650.67,649.83,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777988210,2.29825398,650.65,649.84,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777989615,2.29825398,650.65,649.85,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777990720,2.29825398,650.64,649.86,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777991720,2.29825398,650.64,649.87,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777992822,2.29825398,650.58,649.88,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777994124,2.29825398,650.58,649.89,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777995024,2.29825398,650.61,649.9,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777996224,2.29825398,650.61,649.91,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777997525,2.29825398,650.61,649.92,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747777999424,2.29825398,650.61,649.93,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778001125,2.29825398,650.62,649.94,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778002125,2.29825398,650.62,649.95,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778003128,2.29825398,650.62,649.96,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778003931,2.29825398,650.62,649.97,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778005532,2.29825398,650.62,649.52,0.26757396]
["bitfinex-derivatives","BNBF0:USTF0",1747778005533,2.29825398,650.57,649.98,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778006932,2.29825398,650.57,649.99,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778008535,2.29825398,650.61,650.0,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778010437,2.29825398,650.61,650.01,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778011532,2.29825398,650.61,650.02,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778012938,2.29825398,650.61,650.03,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778014940,2.29825398,650.83,650.04,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778016339,2.29825398,650.83,650.05,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778017435,2.29825398,650.85,650.06,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778019141,2.29825398,650.85,650.07,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778020742,2.29825398,650.85,650.08,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778022043,2.29825398,650.85,650.09,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778023744,2.29825398,650.82,650.1,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778024945,2.29825398,650.82,650.11,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778026849,2.29825398,650.81,650.12,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778028250,2.29825398,650.81,650.13,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778029851,2.29825398,650.94,650.14,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778030852,2.29825398,650.94,650.15,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778032256,2.29825398,650.97,650.16,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778033850,2.29825398,650.97,650.17,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778034851,2.29825398,650.98,650.17,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778035054,2.29825398,650.98,650.18,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778035751,2.29825398,650.98,650.19,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778037760,2.29825398,650.98,649.94,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778037761,2.29825398,650.99,650.2,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778038762,2.29825398,650.99,650.21,0.30751588]
["bitfinex-derivatives","BNBF0:USTF0",1747778040062,2.29825398,650.91,649.97,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778041465,2.29825398,650.91,649.98,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778042468,2.29825398,650.9,649.99,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778043271,2.29825398,650.9,650.0,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778044765,2.29825398,650.88,650.01,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778045571,2.29825398,650.88,650.02,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778046874,2.29825398,650.87,649.95,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778048373,2.29825398,650.87,649.96,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778049476,2.29825398,650.89,649.97,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778050371,2.29825398,650.89,649.98,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778051877,2.29825398,650.89,649.99,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778053278,2.29825398,650.89,650.0,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778055073,2.29825398,650.87,650.01,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778056078,2.29825398,650.87,649.95,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778056079,2.29825398,650.87,650.02,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778057693,2.29825398,650.86,650.03,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778059292,2.29825398,650.86,650.04,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778060491,2.29825398,650.83,650.05,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778061390,2.29825398,650.83,650.06,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778062899,2.29825398,650.87,650.07,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778064202,2.29825398,650.87,649.97,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778065202,2.29825398,650.83,649.98,0.5796233]
["bitfinex-derivatives","BNBF0:USTF0",1747778066304,2.29825398,650.83,649.99,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778067910,2.29825398,650.78,650.0,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778068810,2.29825398,650.78,650.01,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778070111,2.29825398,650.78,649.66,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1747778070112,2.29825398,650.77,650.02,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778071313,2.29825398,650.77,650.03,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778072509,2.29825398,650.66,650.04,0.5796233]
["bitfinex-derivatives","BNBF0:USTF0",1747778073517,2.29825398,650.66,650.05,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778075615,2.29825398,650.64,650.06,0.5796233]
["bitfinex-derivatives","BNBF0:USTF0",1747778083622,2.29825398,650.64,650.07,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778085222,2.29825398,650.71,650.08,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778086733,2.29825398,650.71,650.09,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778088231,2.29825398,650.71,650.04,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778088232,2.29825398,650.71,650.1,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778089137,2.29825398,650.71,650.11,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778090429,2.29825398,650.69,650.12,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778091436,2.29825398,650.69,650.13,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778092638,2.29825398,650.7,650.14,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778094138,2.29825398,650.7,650.15,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778096039,2.29825398,650.7,649.66,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1747778096040,2.29825398,650.64,650.16,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778097539,2.29825398,650.64,650.17,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778098836,2.29825398,650.67,650.18,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778099836,2.29825398,650.67,650.19,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778101739,2.29825398,650.67,650.2,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778103248,2.29825398,650.67,650.21,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778104249,2.29825398,650.7,650.22,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778105551,2.29825398,650.7,650.23,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778106953,2.29825398,650.71,650.06,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778108152,2.29825398,650.71,650.07,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778109651,0.26751225,651.01,649.66,0.26751225]
["bitfinex-derivatives","BNBF0:USTF0",1747778109652,2.29825398,650.7,650.08,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778110951,2.29825398,650.7,650.09,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778112351,2.29825398,650.71,650.1,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778113152,2.29825398,650.71,650.11,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778114554,2.29825398,650.7,650.12,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778115851,2.29825398,650.7,650.13,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778117755,2.29825398,650.69,650.14,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778119157,2.29825398,650.69,650.15,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778120259,2.29825398,650.68,650.16,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778121658,2.29825398,650.68,650.17,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778123060,2.29825398,650.74,650.18,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778123962,2.29825398,650.74,650.19,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778125363,2.29825398,650.73,650.2,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778126362,2.29825398,650.73,650.21,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778128163,2.29825398,650.73,650.22,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778129260,2.29825398,650.73,650.23,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778130663,2.29825398,650.68,650.04,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778132066,2.29825398,650.68,650.05,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778133271,2.29825398,650.68,650.06,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778134873,2.29825398,650.68,650.07,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778135873,2.29825398,650.7,650.08,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778137374,2.29825398,650.7,650.09,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778139169,2.29825398,650.69,650.1,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778140274,2.29825398,650.69,650.11,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778141678,2.29825398,650.67,650.12,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778142677,2.29825398,650.67,650.13,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778144381,2.29825398,650.68,650.14,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778145375,2.29825398,650.68,650.15,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778146380,2.29825398,650.63,650.16,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778147582,2.29825398,650.63,650.17,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778149176,2.29825398,650.66,650.18,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778150181,2.29825398,650.66,650.19,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778151282,2.29825398,650.66,650.2,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778151483,2.29825398,650.69,650.2,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778152283,2.29825398,650.69,650.21,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778153679,2.29825398,650.79,650.21,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778153884,2.29825398,650.79,650.22,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778155378,2.29825398,650.79,650.23,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778156784,2.29825398,650.82,650.24,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778157985,2.29825398,650.82,650.25,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778159382,2.29825398,650.82,650.26,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778160387,2.29825398,650.82,650.27,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778161689,2.29825398,650.83,650.28,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778162889,2.29825398,650.83,650.29,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778164291,2.29825398,651.06,650.3,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778165589,2.29825398,651.06,650.31,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778166590,2.29825398,651.08,650.32,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778167893,2.29825398,651.08,650.33,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778169396,5.36259263,651.57,649.29,0.91053218]
["bitfinex-derivatives","BNBF0:USTF0",1747778169397,2.29825398,651.09,650.34,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778170599,2.29825398,651.09,650.35,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778171799,2.29825398,651.13,650.36,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778172805,2.29825398,651.13,650.37,0.30741208]
["bitfinex-derivatives","BNBF0:USTF0",1747778173901,2.29825398,650.98,650.14,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778174998,2.29825398,650.98,650.15,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778176105,2.29825398,651.0,650.16,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778177308,2.29825398,651.0,650.17,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778178709,2.29825398,651.03,650.18,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778179813,2.29825398,651.03,650.19,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778181213,2.29825398,651.02,650.2,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778182614,2.29825398,651.02,650.21,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778183914,2.29825398,651.05,650.22,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778185316,2.29825398,651.05,650.23,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778186719,2.29825398,651.04,650.24,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778188318,2.29825398,651.04,650.25,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778189519,2.29825398,651.03,650.26,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778190616,2.29825398,651.03,650.27,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778192626,2.29825398,651.03,650.13,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778193720,2.29825398,651.03,650.14,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778195428,2.29825398,651.04,650.15,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778196427,2.29825398,651.04,650.16,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778198228,2.29825398,651.04,650.17,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778199327,2.29825398,651.04,650.18,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778200627,2.29825398,651.03,650.19,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778201835,2.29825398,651.03,650.2,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778203135,2.29825398,650.94,650.21,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778204635,2.29825398,650.94,650.22,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778206340,0.26743105,651.19,650.23,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778206341,2.29825398,650.92,650.23,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778207837,2.29825398,650.92,650.24,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778209138,2.29825398,650.95,650.25,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778210239,2.29825398,650.95,650.26,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778211941,2.29825398,650.94,650.27,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778212841,2.29825398,650.94,650.28,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778214343,2.29825398,650.95,650.29,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778215445,2.29825398,650.95,650.3,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778217045,2.29825398,650.87,650.16,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778218446,2.29825398,650.87,650.17,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778219848,2.29825398,650.86,650.18,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778220646,2.29825398,650.86,650.19,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778222148,2.29825398,650.85,650.2,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778223247,2.29825398,650.85,650.21,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778224551,2.29825398,650.88,650.22,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778225650,2.29825398,650.88,650.23,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778227255,0.26746805,651.08,650.24,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778227256,2.29825398,650.89,650.24,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778228153,2.29825398,650.89,650.25,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778229655,2.29825398,650.9,650.26,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778230656,2.29825398,650.9,650.09,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778232058,2.29825398,650.9,650.1,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778232259,2.29825398,650.91,650.1,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778233259,2.29825398,650.91,650.11,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778234758,2.29825398,650.83,650.12,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778236060,2.29825398,650.83,650.13,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778237664,2.29825398,650.97,650.11,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778239158,2.29825398,650.97,649.88,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778240465,2.29825398,650.98,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778241664,2.29825398,650.98,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778243265,2.29825398,650.96,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778244565,2.29825398,650.96,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778245165,0.26752665,650.95,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778245666,2.29825398,650.78,649.93,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778247165,2.29825398,650.78,649.86,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778248561,2.29825398,650.8,649.87,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778249867,2.29825398,650.8,649.88,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778251367,2.29825398,650.78,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778253167,2.29825398,650.77,649.84,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778254571,2.29825398,650.76,649.88,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778255569,2.29825398,650.76,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778257270,2.29825398,650.76,649.88,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778258567,2.29825398,650.76,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778259271,2.29825398,650.76,649.88,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778260373,2.29825398,650.76,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778261575,2.29825398,650.76,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778263579,2.29825398,650.98,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778264579,2.29825398,650.98,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778266281,2.29825398,650.98,649.93,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778267581,2.29825398,650.98,649.94,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778268982,2.29825398,650.97,649.95,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778269982,2.29825398,650.97,649.96,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778271486,2.29825398,650.83,649.97,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778272889,2.29825398,650.83,649.98,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778274190,2.29825398,650.78,649.99,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778275492,2.29825398,650.78,650.0,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778277094,2.29825398,650.82,650.01,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778278291,2.29825398,650.82,650.02,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778279692,2.29825398,650.86,650.04,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778280701,2.29825398,650.86,650.05,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778281899,2.29825398,650.87,650.06,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778283199,2.29825398,650.87,650.07,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778284297,2.29825398,651.08,650.08,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778285902,0.26750094,651.07,650.08,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778286102,0.26750094,651.07,650.09,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778287399,2.29825398,650.93,649.86,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778287596,2.29825398,650.93,649.86,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778288502,2.29825398,650.93,649.87,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778289906,2.29825398,650.93,649.88,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778291506,2.29825398,650.93,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778292700,2.29825398,650.93,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778292906,2.29825398,651.17,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778293205,0.26749375,651.03,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778293407,2.29825398,651.17,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778293907,0.26746907,651.03,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778294110,2.29825398,651.17,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778295009,0.26746907,651.16,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778295408,2.56572305,651.16,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778296910,0.26746907,651.15,649.93,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778298110,2.29825398,651.05,649.94,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778299809,0.26747627,651.04,649.94,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778300309,0.26747627,651.04,649.95,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778302107,0.26747627,651.04,649.98,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778302311,2.29825398,650.95,649.98,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778303113,2.29825398,650.95,649.99,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778304417,2.29825398,650.86,650.02,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778306116,2.29825398,650.86,650.03,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778307918,2.29825398,650.84,650.04,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778308917,2.29825398,650.84,650.05,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778310825,2.29825398,650.82,650.06,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778312225,2.29825398,650.82,650.07,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778313925,2.29825398,650.72,650.09,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778315025,2.29825398,650.72,650.1,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778316525,2.29825398,650.72,650.11,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778317729,2.29825398,650.72,650.12,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778319132,2.29825398,650.72,650.13,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778320635,2.29825398,650.72,650.14,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778322330,2.29825398,650.89,650.14,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778322631,2.29825398,650.89,650.15,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778323935,2.29825398,650.89,650.16,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778325841,2.29825398,650.92,650.17,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778327037,2.29825398,650.92,650.18,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778328645,2.29825398,650.91,650.19,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778329944,2.29825398,650.91,650.0,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778331244,2.29825398,650.8,650.01,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778332145,2.29825398,650.8,650.02,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778334040,2.29825398,650.62,649.88,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778335346,2.29825398,650.62,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778337150,2.29825398,650.64,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778338453,2.29825398,650.64,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778339451,2.29825398,650.82,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778340655,2.29825398,650.82,649.93,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778342556,0.26755647,650.83,649.94,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778342750,2.29825398,650.85,649.94,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778343761,2.29825398,650.85,649.95,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778345258,2.29825398,650.89,649.96,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778347058,2.29825398,650.89,649.97,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778348858,2.29825398,650.89,649.98,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778349759,2.29825398,650.89,649.99,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778351659,2.29825398,650.91,650.0,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778352760,2.29825398,650.91,650.01,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778353763,2.29825398,650.91,650.0,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778353764,2.29825398,650.85,650.02,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778354563,2.29825398,650.85,650.03,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778356163,0.26749683,651.01,650.04,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778356164,2.29825398,650.91,650.04,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778356963,2.29825398,650.91,649.96,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778358764,2.29825398,650.83,649.97,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778359767,2.29825398,650.83,649.98,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778362171,2.29825398,650.82,649.99,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778363271,2.29825398,650.82,649.88,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778363973,0.26755853,650.81,649.88,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778364675,2.29825398,650.69,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778366183,2.29825398,650.69,649.83,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778367676,2.29825398,650.65,649.84,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778368979,2.29825398,650.65,649.76,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778370280,2.29825398,650.63,649.77,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778371381,2.29825398,650.63,649.74,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778372781,2.29825398,650.59,649.65,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778373577,2.29825398,650.59,649.66,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778375787,2.29825398,650.48,649.54,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778377990,2.29825398,650.5,649.5,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778380891,0.26768613,650.54,649.37,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778381994,0.26768613,650.54,649.38,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778383789,2.29825398,650.59,649.38,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778383990,2.29825398,650.64,649.39,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778385098,0.26767892,650.63,649.39,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778385289,0.26767892,650.63,649.4,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778386396,0.26767892,650.63,649.41,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778386798,2.29825398,650.65,649.41,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778387200,0.26767789,650.64,649.41,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778387499,0.26767789,650.64,649.42,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778389198,2.29825398,650.46,649.46,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778391707,2.29825398,650.53,649.47,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778394107,2.29825398,650.6,649.53,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778396502,2.29825398,650.6,649.52,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778399108,2.29825398,650.61,649.53,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778402004,2.29825398,650.72,649.63,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778402907,2.29825398,650.72,649.64,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778404713,2.29825398,650.93,649.77,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778405720,2.29825398,650.93,649.78,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778407713,2.29825398,651.03,649.86,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778409116,2.29825398,651.03,649.87,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778410019,2.29825398,651.0,649.87,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778410814,2.29825398,651.0,649.88,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1747778411116,2.29825398,651.0,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778411318,1.065,650.99,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778412218,1.065,650.99,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778413513,1.065,650.99,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778415014,1.33249889,650.99,649.89,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778416424,1.33249889,650.99,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778416921,1.065,650.99,649.9,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778417722,1.065,650.99,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778419123,1.065,650.99,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778420525,1.065,650.99,649.93,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778421223,1.065,650.99,649.94,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778422424,1.065,650.99,649.9,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778423424,0.26748449,651.05,649.9,0.57955161]
["bitfinex-derivatives","BNBF0:USTF0",1747778423625,0.26748449,651.05,649.91,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778424825,2.29825398,651.04,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778426628,0.747,651.03,649.92,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778427630,2.29825398,651.02,649.93,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778429131,2.29825398,651.02,649.94,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778430926,0.747,651.03,650.03,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778432433,0.747,651.03,650.04,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778435834,0.747,651.03,650.03,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778437532,0.747,651.03,650.04,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778440237,0.747,651.03,650.01,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778441430,0.747,651.03,650.02,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778442536,0.747,651.03,650.03,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778443338,0.747,651.03,650.03,1.54934039]
["bitfinex-derivatives","BNBF0:USTF0",1747778444337,0.747,651.03,650.04,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778445537,0.747,651.03,650.05,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778447134,0.747,651.03,650.06,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778448335,0.747,651.03,650.07,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778449442,0.747,651.03,650.08,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778450544,0.747,651.03,650.06,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778451742,0.747,651.03,650.07,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778454346,0.747,651.03,650.1,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778455547,0.747,651.03,650.11,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778455748,2.29825398,651.09,650.11,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778457347,2.29825398,651.11,650.12,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778458150,2.29825398,651.11,650.13,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778458948,0.945,651.1,650.13,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778459348,2.29825398,651.06,650.14,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778460450,2.29825398,651.06,650.15,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778461852,2.29825398,651.07,650.16,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778462848,2.29825398,651.07,650.17,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778464254,2.29825398,651.06,650.18,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778465051,2.29825398,651.06,650.19,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778466359,2.29825398,651.07,650.2,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778467359,2.29825398,651.07,650.21,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778468656,0.945,651.1,650.21,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778468861,0.945,651.1,650.22,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778469762,0.945,651.1,650.23,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778470962,0.945,651.1,650.24,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778471865,0.945,651.1,650.25,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778472764,0.945,651.1,650.26,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1747778473267,0.945,651.1,650.27,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778474265,0.945,651.1,650.28,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778476468,0.945,651.1,650.29,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778478367,0.945,651.1,650.3,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778480170,2.29825398,651.02,650.31,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778481668,2.29825398,651.02,650.32,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778482973,2.29825398,651.02,650.33,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778483968,2.29825398,651.02,650.34,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778485867,2.29825398,651.02,650.35,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778487074,1.184,651.01,650.36,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778488775,1.184,651.01,650.37,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778490174,1.184,651.01,650.38,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778491676,1.184,651.01,650.39,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778493178,1.184,651.01,650.4,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778494672,1.184,651.01,650.41,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778495676,1.184,651.01,650.42,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778497277,1.184,651.01,650.43,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778498978,1.184,651.01,650.44,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778500280,1.184,651.01,650.45,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778501080,1.184,651.01,650.46,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778502976,1.184,651.01,650.47,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778503981,1.184,651.01,650.48,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778505879,1.184,651.01,650.49,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778506883,1.184,651.01,650.5,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778508582,1.184,651.01,650.51,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778509678,1.184,651.01,650.52,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778511383,1.184,651.01,650.53,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778512085,2.29825398,651.18,650.53,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778512585,2.29825398,651.18,650.54,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778513581,2.29825398,651.18,650.55,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778514483,2.29825398,651.18,650.56,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778515688,3.12325398,651.18,650.56,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778515891,3.12325398,651.18,650.57,0.30734039]
["bitfinex-derivatives","BNBF0:USTF0",1747778516890,3.12325398,651.18,650.39,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1747778518190,3.12325398,651.18,650.4,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778518191,2.29825398,651.17,650.4,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778519091,2.29825398,651.17,650.41,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778520794,2.29825398,651.1,650.42,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778521994,2.29825398,651.1,650.43,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778523699,2.29825398,651.1,650.15,0.54505473]
["bitfinex-derivatives","BNBF0:USTF0",1747778523700,2.29825398,651.13,650.44,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778524200,2.29825398,651.13,650.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747778524702,2.29825398,651.13,650.46,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778525403,0.825,651.18,650.47,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778526602,0.825,651.18,650.46,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778527804,2.29825398,651.14,650.46,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778530303,2.29825398,651.09,650.46,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778532907,2.29825398,651.1,650.46,0.30727699]
["bitfinex-derivatives","BNBF0:USTF0",1747778536004,2.29825398,651.03,650.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747778538404,0.825,651.18,650.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747778538405,2.29825398,650.99,650.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747778541107,2.29825398,651.03,650.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747778546813,2.29825398,651.14,650.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747778547514,1.052,651.13,650.45,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1747778548315,1.052,651.13,650.16,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778549313,1.052,651.13,650.17,0.57954748]
["bitfinex-derivatives","BNBF0:USTF0",1747778550413,1.052,651.13,650.18,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778552015,1.052,651.13,650.18,1.11533626]
["bitfinex-derivatives","BNBF0:USTF0",1747778552217,3.35025398,651.13,650.19,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778553918,3.35025398,651.13,650.2,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778555218,3.35025398,651.13,650.21,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778556219,3.35025398,651.13,650.22,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778557221,2.29825398,651.01,650.23,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778558420,2.29825398,651.01,650.24,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778559815,2.29825398,651.01,650.25,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778560121,2.29825398,651.0,650.25,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778560723,2.29825398,651.0,650.26,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778562124,2.29825398,651.0,650.27,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778563223,2.29825398,651.0,650.28,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778564522,1.198,650.99,650.28,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778565723,1.198,650.99,650.29,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778567026,1.198,650.99,650.3,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778568326,1.198,650.99,650.31,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778569528,1.198,650.99,650.32,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778570528,1.198,650.99,650.33,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778571827,1.198,650.99,650.34,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778573823,1.198,650.99,650.35,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778574222,1.198,650.99,650.36,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747778574932,1.198,650.99,650.37,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778576130,1.198,650.99,650.38,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778576925,1.198,650.99,650.39,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778578333,2.29825398,650.96,650.4,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778579133,2.29825398,650.96,650.41,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778580835,2.29825398,650.98,650.42,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778582234,2.29825398,650.98,650.43,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778583739,2.29825398,650.96,650.44,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778584740,2.29825398,650.96,650.45,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778586740,2.29825398,650.97,650.46,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778587844,2.29825398,650.97,650.47,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778589845,2.29825398,651.02,650.48,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778591040,2.29825398,651.02,650.49,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778592246,2.29825398,651.02,650.5,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778593848,2.29825398,651.02,650.51,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778594754,2.29825398,651.01,650.52,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778595851,2.29825398,651.01,650.53,0.30733626]
["bitfinex-derivatives","BNBF0:USTF0",1747778597453,2.29825398,650.97,650.29,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778598956,2.29825398,650.97,650.3,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778600059,2.29825398,650.99,650.31,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778601262,2.29825398,650.99,650.32,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778602558,2.29825398,650.98,650.33,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778603952,2.29825398,650.98,650.34,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778605354,0.2673992,651.27,650.35,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778605355,2.29825398,650.99,650.35,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778605557,1.024,650.97,650.35,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778606664,1.024,650.97,650.36,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778607964,1.024,650.97,650.37,0.30733861]
["bitfinex-derivatives","BNBF0:USTF0",1747778609266,1.024,650.97,650.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747778610666,2.29825398,650.77,650.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747778612970,2.29825398,650.79,650.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747778615470,2.29825398,650.82,650.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747778618075,2.29825398,650.83,650.3,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747778618976,2.29825398,650.83,650.01,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778619478,2.29825398,650.83,650.02,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778620677,2.29825398,650.79,650.03,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778621777,2.29825398,650.79,650.04,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778622975,2.29825398,650.79,650.04,1.7134426]
["bitfinex-derivatives","BNBF0:USTF0",1747778623378,2.29825398,650.81,650.05,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778626481,2.29825398,650.93,650.05,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778630985,0.861,650.92,650.05,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778636885,2.29825398,650.8,650.05,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778639895,0.861,650.92,650.05,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778641492,0.861,650.92,650.06,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778643292,0.861,650.92,650.07,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778644500,0.861,650.92,650.08,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778645997,3.15925398,650.92,650.09,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778647494,3.15925398,650.92,650.1,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778648397,0.861,650.92,650.11,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778649598,0.861,650.92,650.12,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778650699,0.861,650.92,650.13,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778651096,2.29825398,650.93,650.13,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778651894,2.29825398,650.93,650.14,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778653300,2.29825398,650.9,650.15,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778653901,1.155,650.89,650.15,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778654604,1.155,650.89,650.16,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778656006,1.155,650.89,650.17,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778656403,1.155,650.89,650.17,1.8124426]
["bitfinex-derivatives","BNBF0:USTF0",1747778657207,1.155,650.89,650.18,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778658311,1.155,650.89,650.19,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778659712,1.155,650.89,650.2,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778660911,1.155,650.89,650.21,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778661911,1.155,650.89,650.22,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778663307,3.45325398,650.89,650.23,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778664110,3.45325398,650.89,650.24,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778665208,2.29825398,650.84,650.25,0.3074426]
["bitfinex-derivatives","BNBF0:USTF0",1747778666413,2.29825398,650.84,650.17,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1747778668013,2.29825398,650.74,650.18,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778669115,2.29825398,650.74,650.19,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778670708,2.29825398,650.74,650.18,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778670910,2.29825398,650.72,650.18,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778672114,2.29825398,650.72,649.98,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778673413,2.29825398,650.76,649.99,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778673619,2.29825398,650.76,650.0,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778674116,2.29825398,650.76,650.01,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778675221,2.29825398,650.72,650.02,0.57966993]
["bitfinex-derivatives","BNBF0:USTF0",1747778676420,2.29825398,650.72,650.03,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778677917,2.29825398,650.72,650.04,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778679423,2.29825398,650.72,650.05,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778681121,2.29825398,650.72,649.71,0.26750608]
["bitfinex-derivatives","BNBF0:USTF0",1747778681122,2.29825398,650.77,650.06,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778681926,2.29825398,650.77,650.07,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778683319,2.29825398,650.79,650.07,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778683525,2.29825398,650.79,650.08,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778684624,2.29825398,650.79,650.09,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778686323,2.29825398,650.79,650.1,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778687625,2.29825398,650.79,650.11,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778689330,2.29825398,650.8,650.12,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778690830,2.29825398,650.8,650.13,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778691831,2.29825398,650.76,650.14,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778693325,2.29825398,650.76,650.15,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778694832,2.29825398,650.76,650.16,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778696328,2.29825398,650.76,649.99,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778697432,2.29825398,650.77,650.0,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778698434,2.29825398,650.77,650.01,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778699434,2.29825398,650.73,650.02,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778700736,2.29825398,650.73,650.03,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778702338,2.29825398,650.7,650.04,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778703438,2.29825398,650.7,650.05,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778704733,2.29825398,650.75,650.05,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778705038,2.29825398,650.75,650.06,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778705838,2.29825398,650.75,650.07,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778707141,2.29825398,650.75,650.08,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778708241,2.29825398,650.75,650.09,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778709843,2.29825398,650.75,650.1,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778711340,2.29825398,650.75,650.11,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778712536,2.29825398,650.76,650.12,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778713237,2.29825398,650.76,650.13,0.30745871]
["bitfinex-derivatives","BNBF0:USTF0",1747778714637,2.29825398,650.76,649.77,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778714843,2.29825398,650.67,649.77,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778716344,2.29825398,650.67,649.78,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778717652,2.29825398,650.67,649.79,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778718751,2.29825398,650.67,649.8,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778720652,2.29825398,650.6,649.63,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778721751,2.29825398,650.6,649.64,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778723055,2.29825398,650.64,649.65,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778724256,0.2676501,650.63,649.49,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778725258,0.2676501,650.63,649.5,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778725954,2.29825398,650.67,649.5,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778726559,2.29825398,650.67,649.51,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778727254,0.2676501,650.66,649.51,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778728159,2.29825398,650.62,649.52,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778729462,2.29825398,650.62,649.53,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778730660,2.29825398,650.55,649.49,0.57979529]
["bitfinex-derivatives","BNBF0:USTF0",1747778731462,2.29825398,650.55,649.5,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778733264,2.29825398,650.55,649.36,0.36315905]
["bitfinex-derivatives","BNBF0:USTF0",1747778733265,2.29825398,650.46,649.37,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778734967,2.29825398,650.46,649.33,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778736066,2.29825398,650.47,649.34,0.57979529]
["bitfinex-derivatives","BNBF0:USTF0",1747778737469,2.29825398,650.47,649.34,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778738867,0.26770466,650.53,649.33,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778739568,3.42325398,650.54,649.33,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778740269,3.42325398,650.54,649.34,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778741470,1.125,650.54,649.44,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778743071,1.125,650.54,649.45,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778745370,1.125,650.54,649.52,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778747871,1.125,650.54,649.5,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778748676,1.125,650.54,649.51,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778750978,1.125,650.54,649.5,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778752580,1.125,650.54,649.44,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778754282,0.26768922,650.53,649.44,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778755383,2.29825398,650.51,649.39,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778756283,2.29825398,650.51,649.4,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778757579,2.29825398,650.52,649.39,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778758685,2.29825398,650.52,649.4,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778760184,0.26769231,650.53,649.41,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778761582,0.26769231,650.53,649.42,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778761985,1.125,650.54,649.42,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778763085,1.125,650.54,649.43,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778763786,1.125,650.54,649.44,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778764887,3.42325398,650.54,649.44,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778765688,2.29825398,650.54,649.44,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778765987,2.29825398,650.54,649.45,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778767791,2.29825398,650.52,649.46,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778768588,0.773,650.51,649.46,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778769292,0.773,650.51,649.47,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778770791,2.29825398,650.46,649.48,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778771891,2.29825398,650.46,649.49,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778773594,2.29825398,650.41,649.5,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778774490,2.29825398,650.41,649.51,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778775794,2.29825398,650.41,649.52,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778775987,2.29825398,650.37,649.52,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778777287,2.29825398,650.37,649.53,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778778396,2.29825398,650.32,649.54,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778779996,2.29825398,650.32,649.55,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778780998,2.29825398,650.28,649.56,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778781701,2.29825398,650.28,649.57,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778782901,2.29825398,650.27,649.58,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778783796,2.29825398,650.27,649.59,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778785698,2.29825398,650.4,649.6,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778786705,2.29825398,650.4,649.61,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778787003,2.29825398,650.4,649.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747778787503,0.712,650.39,649.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747778788204,0.712,650.39,649.63,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778789506,0.712,650.39,649.64,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778790306,0.712,650.39,649.65,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778791907,0.712,650.39,649.66,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778793110,0.712,650.39,649.67,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778794409,0.712,650.39,649.68,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778795711,0.712,650.39,649.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747778795712,2.29825398,650.38,649.69,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778796613,2.29825398,650.38,649.7,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778797714,0.712,650.39,649.62,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1747778797715,2.29825398,650.36,649.71,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778798415,2.29825398,650.36,649.72,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778799715,0.26765422,650.68,649.73,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778800917,0.26765422,650.68,649.74,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778801122,1.1,650.67,649.74,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778802422,1.1,650.67,649.75,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778804124,1.1,650.67,649.76,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778805525,1.1,650.67,649.77,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778806929,1.1,650.67,649.78,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778808228,1.1,650.67,649.79,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778809531,1.1,650.67,649.8,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778810630,1.1,650.67,649.48,0.26759762]
["bitfinex-derivatives","BNBF0:USTF0",1747778810631,1.1,650.67,649.81,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778810933,1.1,650.67,649.81,1.25658407]
["bitfinex-derivatives","BNBF0:USTF0",1747778812232,1.1,650.67,649.82,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778813638,1.1,650.67,649.83,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778814233,2.29825398,650.7,649.83,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778814836,2.29825398,650.7,649.84,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778816139,2.29825398,650.7,649.85,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778817638,2.29825398,650.7,649.86,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778817939,3.38725398,650.7,649.86,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778818841,2.29825398,650.6,649.87,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778819641,2.29825398,650.6,649.88,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778820541,2.29825398,650.59,649.89,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778821843,2.29825398,650.59,649.9,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778823444,2.29825398,650.65,649.91,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778824948,2.29825398,650.65,649.92,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778826247,1.089,650.7,649.93,0.30758407]
["bitfinex-derivatives","BNBF0:USTF0",1747778827647,1.089,650.7,649.81,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747778828748,1.089,650.7,649.82,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778830350,1.089,650.7,649.83,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778831451,1.089,650.7,649.82,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778833157,1.089,650.7,649.65,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778834656,2.29825398,650.59,649.69,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778835457,2.29825398,650.59,649.7,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778836757,2.29825398,650.56,649.71,0.57977033]
["bitfinex-derivatives","BNBF0:USTF0",1747778837665,0.684,650.55,649.71,0.57977033]
["bitfinex-derivatives","BNBF0:USTF0",1747778838457,0.684,650.55,649.72,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778839758,0.684,650.55,649.73,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778840557,0.684,650.55,649.74,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778842253,0.684,650.55,649.75,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778843359,0.684,650.55,649.76,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778845060,0.684,650.55,649.77,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778846460,0.684,650.55,649.78,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778848261,0.684,650.55,649.79,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778849562,0.684,650.55,649.8,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778850063,0.684,650.55,649.8,1.32155911]
["bitfinex-derivatives","BNBF0:USTF0",1747778851064,0.684,650.55,649.81,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778852165,0.684,650.55,649.82,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778853566,0.684,650.55,649.83,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778854867,0.684,650.55,649.84,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778855867,0.684,650.55,649.85,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778856868,0.684,650.55,649.86,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778857971,0.684,650.55,649.87,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778858769,2.29825398,650.63,649.87,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778859163,2.29825398,650.63,649.88,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778860670,2.29825398,650.61,649.89,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778861673,0.799,650.6,649.89,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778861972,0.799,650.6,649.9,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778863173,2.29825398,650.59,649.91,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778864173,2.29825398,650.59,649.92,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778865973,2.29825398,650.57,649.93,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778867576,2.29825398,650.57,649.94,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778869177,2.29825398,650.57,649.84,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778869178,2.29825398,650.57,649.95,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778869978,2.29825398,650.57,649.96,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778871379,2.29825398,650.58,649.97,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778872181,2.29825398,650.58,649.98,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778873483,2.29825398,650.56,649.99,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778874384,2.29825398,650.56,650.0,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778875992,2.29825398,650.59,650.01,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778877091,2.29825398,650.59,650.02,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778878291,2.29825398,650.59,649.95,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747778878292,2.29825398,650.59,650.03,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778879588,2.29825398,650.59,650.04,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778882294,2.29825398,650.57,650.05,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778883299,2.29825398,650.57,650.06,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778884896,2.29825398,650.54,650.07,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778885797,2.29825398,650.54,650.08,0.30755911]
["bitfinex-derivatives","BNBF0:USTF0",1747778887500,2.29825398,650.56,649.95,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1747778888900,2.29825398,650.56,649.96,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778890502,2.29825398,650.6,649.97,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778891702,2.29825398,650.6,649.98,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778893205,2.29825398,650.67,649.99,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778894513,2.29825398,650.67,650.0,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778895609,2.29825398,650.64,650.01,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778896310,2.29825398,650.64,650.02,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747778896812,2.29825398,650.64,650.03,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778898305,2.29825398,650.64,650.04,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778899411,2.29825398,650.64,650.05,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778900712,2.29825398,650.62,650.06,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778902106,2.29825398,650.62,650.07,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778903512,2.29825398,650.55,650.08,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778904314,2.29825398,650.55,650.09,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778905809,2.29825398,650.56,650.09,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778906016,2.29825398,650.56,650.1,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778907115,2.29825398,650.56,650.11,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778909512,2.99125398,650.65,650.12,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778910818,2.99125398,650.65,650.13,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778911819,0.693,650.65,650.14,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778913221,0.693,650.65,650.15,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778914622,0.693,650.65,650.16,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778915016,2.29825398,650.72,650.16,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778915921,2.29825398,650.72,650.17,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778917225,2.29825398,650.73,650.18,0.30751943]
["bitfinex-derivatives","BNBF0:USTF0",1747778918419,2.29825398,650.73,650.12,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747778919725,2.29825398,650.72,650.13,0.30747434]
["bitfinex-derivatives","BNBF0:USTF0",1747778920826,2.29825398,650.72,650.14,0.30747434]
["bitfinex-derivatives","BNBF0:USTF0",1747778922627,2.29825398,650.72,650.15,0.30747434]
["bitfinex-derivatives","BNBF0:USTF0",1747778923828,2.29825398,650.72,650.16,0.30747434]
["bitfinex-derivatives","BNBF0:USTF0",1747778925728,2.29825398,650.69,650.17,0.30747434]
["bitfinex-derivatives","BNBF0:USTF0",1747778927236,2.29825398,650.69,650.12,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1747778928324,2.29825398,650.65,650.13,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778929525,2.29825398,650.65,650.14,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778931032,2.29825398,650.67,650.13,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778933529,2.29825398,650.65,650.13,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778936036,2.29825398,650.73,650.13,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778939143,2.29825398,650.72,650.13,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778943645,2.29825398,650.72,650.14,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778945247,2.29825398,650.73,650.15,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778946447,2.29825398,650.73,650.16,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778948148,2.99425398,650.75,650.17,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778949151,2.99425398,650.75,650.18,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778950548,2.99425398,650.75,649.97,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778950549,0.696,650.75,650.19,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778951653,0.696,650.75,650.2,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778952851,0.696,650.75,650.21,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778954057,0.696,650.75,650.22,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778955261,0.696,650.75,650.23,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778956258,0.696,650.75,650.24,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778957654,0.696,650.75,650.25,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778958554,0.696,650.75,650.26,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778960361,0.696,650.75,650.27,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778961666,0.696,650.75,650.28,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778962969,0.696,650.75,650.29,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778964468,0.696,650.75,650.3,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778966371,0.696,650.75,650.31,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778967070,0.696,650.75,650.32,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778967771,2.29825398,651.02,650.32,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778968773,2.29825398,651.02,650.33,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778970175,2.29825398,651.02,650.34,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778970676,0.869,651.01,650.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747778972080,3.16725398,651.01,650.36,0.30747156]
["bitfinex-derivatives","BNBF0:USTF0",1747778973279,3.16725398,651.01,650.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747778974979,2.29825398,650.95,650.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747778977986,2.29825398,650.98,650.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747778981382,2.29825398,650.99,650.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747778983685,2.29825398,651.0,650.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747778985483,1.042,650.99,650.35,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1747778989688,1.042,650.99,650.12,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747778990688,1.042,650.99,650.13,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747778991387,1.042,650.99,650.14,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747778992888,1.042,650.99,650.15,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747778993387,1.042,650.99,650.15,1.35335274]
["bitfinex-derivatives","BNBF0:USTF0",1747778994187,1.042,650.99,650.16,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747778995786,1.042,650.99,650.17,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747778997090,1.042,650.99,650.18,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747778998792,1.042,650.99,650.19,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747778999791,1.042,650.99,650.2,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747779000894,1.042,650.99,650.21,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747779001996,1.042,650.99,650.22,0.30735274]
["bitfinex-derivatives","BNBF0:USTF0",1747779003591,1.042,650.99,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779003796,3.34025398,650.99,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779005897,2.29825398,650.88,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779008995,1.042,650.99,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779009500,0.26746291,651.03,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779011201,2.29825398,651.12,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779011500,2.29825398,651.02,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779012902,0.83,651.01,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779014204,0.83,651.01,650.16,0.30744917]
["bitfinex-derivatives","BNBF0:USTF0",1747779015004,0.83,651.01,650.17,0.30744917]
["bitfinex-derivatives","BNBF0:USTF0",1747779016509,0.83,651.01,650.15,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1747779017309,0.83,651.01,650.16,0.30744811]
["bitfinex-derivatives","BNBF0:USTF0",1747779018711,2.29825398,650.97,649.87,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779019610,2.29825398,650.97,649.88,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779021212,2.29825398,650.94,649.9,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779022113,2.29825398,650.94,649.91,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779023712,0.83,651.01,649.96,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779025015,0.83,651.01,649.97,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779026408,0.83,651.01,650.04,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779027516,0.83,651.01,650.05,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779028509,0.83,651.01,650.06,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779029117,2.29825398,651.09,650.06,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779029517,2.29825398,651.09,650.07,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779031017,2.29825398,651.12,650.08,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779032018,2.29825398,651.12,650.09,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779032919,2.29825398,651.17,650.1,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779033718,2.29825398,651.17,650.11,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779035019,2.29825398,651.15,650.12,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779035920,2.29825398,651.15,650.13,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779037017,2.29825398,651.14,650.14,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779038021,2.29825398,651.14,650.15,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779039622,2.29825398,651.15,650.16,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779040523,2.29825398,651.15,650.17,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779042118,2.29825398,651.08,650.18,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779042924,2.29825398,651.08,650.19,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779044126,2.29825398,651.06,650.2,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779045327,2.29825398,651.06,650.21,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779047032,2.29825398,651.12,650.22,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779047833,2.29825398,651.12,650.23,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779048733,2.29825398,651.11,650.24,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779050029,2.29825398,651.11,650.15,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779050030,2.29825398,651.11,650.25,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779051835,2.29825398,651.04,650.26,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779052736,2.29825398,651.04,650.27,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779053946,2.29825398,650.99,650.28,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779054838,2.29825398,650.99,650.29,0.30744527]
["bitfinex-derivatives","BNBF0:USTF0",1747779056033,2.29825398,650.99,649.86,0.2674403]
["bitfinex-derivatives","BNBF0:USTF0",1747779056034,2.29825398,650.99,650.08,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779056236,2.29825398,650.98,650.08,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779057136,2.29825398,650.98,650.09,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779058533,2.29825398,651.0,650.1,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779059737,2.29825398,651.0,650.11,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779061438,2.29825398,650.96,650.04,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779062338,2.29825398,650.96,650.05,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779063436,2.29825398,650.94,650.06,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779064939,2.29825398,650.94,650.07,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779066540,2.29825398,651.0,650.08,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779068248,2.29825398,651.0,650.09,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779069448,2.29825398,650.95,650.1,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779070749,2.29825398,650.95,650.11,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779072454,2.29825398,650.91,650.12,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779073852,2.29825398,650.91,649.97,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779075448,2.29825398,650.81,649.98,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779075752,2.29825398,650.81,649.98,0.57959524]
["bitfinex-derivatives","BNBF0:USTF0",1747779076752,2.29825398,650.81,649.99,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779078851,2.29825398,650.73,649.87,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779079655,2.29825398,650.73,649.88,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779080754,2.29825398,650.73,649.67,0.26754104]
["bitfinex-derivatives","BNBF0:USTF0",1747779080755,2.29825398,650.75,649.89,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779082160,2.29825398,650.75,649.9,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779083258,2.29825398,650.75,649.91,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779084357,2.29825398,650.75,649.81,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779085860,2.29825398,650.73,649.82,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779086758,2.29825398,650.73,649.83,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779088761,2.29825398,650.8,649.61,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779089453,0.26760379,650.79,649.61,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779089858,0.26760379,650.79,649.62,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779091660,0.26760379,650.79,649.59,1.30221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779091661,2.29825398,650.75,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779092560,0.267611,650.74,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779096862,2.56586498,650.74,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779098161,2.29825398,650.74,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779099368,0.26763775,650.73,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779099868,0.26763775,650.73,649.45,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779100568,0.26763775,650.73,649.44,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779100569,0.26763775,650.73,649.46,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779100769,0.26763775,650.73,649.46,1.54638402]
["bitfinex-derivatives","BNBF0:USTF0",1747779101270,2.29825398,650.79,649.46,1.54638402]
["bitfinex-derivatives","BNBF0:USTF0",1747779101669,2.29825398,650.8,649.47,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779102371,0.26762952,650.79,649.47,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779102971,0.26762952,650.79,649.46,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1747779102972,0.26762952,650.79,649.48,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779104174,0.26762952,650.79,649.47,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779105374,0.26762952,650.79,649.48,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779106579,0.26762952,650.79,649.49,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779106879,0.26762952,650.79,649.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747779107179,2.29825398,650.82,649.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747779107373,0.26762334,650.78,649.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747779108280,0.26762334,650.78,649.51,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779109481,0.26762334,650.78,649.52,0.57959524]
["bitfinex-derivatives","BNBF0:USTF0",1747779110081,3.17625398,650.82,649.52,0.57959524]
["bitfinex-derivatives","BNBF0:USTF0",1747779110581,3.17625398,650.82,649.53,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779111478,0.26761305,650.81,649.53,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779111685,2.29825398,650.77,649.54,0.57959524]
["bitfinex-derivatives","BNBF0:USTF0",1747779112583,2.29825398,650.77,649.55,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779113382,0.26761614,650.76,649.55,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779113582,0.26761614,650.76,649.56,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779114882,0.26761614,650.76,649.57,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779116089,2.29825398,650.74,649.58,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779117382,2.29825398,650.74,649.59,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779118387,0.26761511,650.75,649.55,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779118388,2.29825398,650.71,649.56,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779119485,2.29825398,650.71,649.57,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779121491,2.29825398,650.7,649.58,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779122790,2.29825398,650.7,649.56,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779123391,0.26763261,650.69,649.56,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779124191,0.26763261,650.69,649.5,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1747779124192,2.29825398,650.64,649.51,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779125292,2.29825398,650.64,649.52,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779125495,0.26766039,650.63,649.52,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779126089,0.26766039,650.63,649.53,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779127299,0.26766039,650.63,649.54,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779128094,2.29825398,650.67,649.54,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779128398,0.26764701,650.62,649.54,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779128597,0.26764701,650.62,649.55,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779129198,0.26764701,650.62,649.56,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779130405,0.26764701,650.62,649.57,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779131103,2.29825398,650.66,649.57,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779131405,0.26764804,650.62,649.57,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779132205,0.26764804,650.62,649.58,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779133205,2.29825398,650.61,649.59,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779134207,2.29825398,650.61,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779135307,0.682,650.6,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779135802,0.682,650.6,649.61,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779136902,0.682,650.6,649.62,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779137707,0.682,650.6,649.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747779138108,0.682,650.6,649.64,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779139203,0.682,650.6,649.65,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779141312,0.682,650.6,649.66,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779142515,0.682,650.6,649.67,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779143814,2.29825398,650.45,649.68,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779144714,2.29825398,650.45,649.69,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779146321,2.29825398,650.46,649.7,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779147417,2.29825398,650.46,649.71,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779148623,2.29825398,650.42,649.72,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779149423,2.29825398,650.42,649.64,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779149424,2.29825398,650.42,649.73,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779150922,2.29825398,650.42,649.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747779150923,2.29825398,650.4,649.74,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779152123,2.29825398,650.4,649.75,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779153926,0.682,650.6,649.76,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779153927,2.29825398,650.38,649.76,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779155127,2.29825398,650.38,649.77,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779156926,2.29825398,650.4,649.78,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779158426,2.29825398,650.4,649.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747779158427,2.29825398,650.4,649.79,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779159527,2.29825398,650.4,649.59,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779160727,2.29825398,650.4,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779161327,1.003,650.39,649.6,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779161527,1.003,650.39,649.61,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747779163328,1.003,650.39,649.62,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779164125,1.003,650.39,649.63,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779165629,3.30125398,650.39,649.64,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779167032,3.30125398,650.39,649.65,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779168233,1.003,650.39,649.62,0.30738402]
["bitfinex-derivatives","BNBF0:USTF0",1747779170434,1.003,650.39,649.61,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747779170435,2.29825398,650.27,649.61,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747779173033,2.29825398,650.26,649.61,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1747779174636,2.29825398,650.26,649.31,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779175733,2.29825398,650.19,649.32,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779175938,2.29825398,650.19,649.32,0.57995231]
["bitfinex-derivatives","BNBF0:USTF0",1747779176736,2.29825398,650.19,649.33,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779177036,2.29825398,650.19,649.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747779177237,3.31925398,650.19,649.34,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747779177939,1.021,650.19,649.35,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779179140,1.021,650.19,649.36,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779180142,1.021,650.19,649.35,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779181242,1.021,650.19,649.36,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779182635,1.021,650.19,649.35,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779192051,1.021,650.19,649.2,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779193452,1.021,650.19,649.21,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779194653,1.021,650.19,649.22,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779194952,1.021,650.19,649.23,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1747779196048,2.29825398,650.13,649.24,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779199156,2.29825398,650.14,649.24,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779199857,0.75,650.13,649.24,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779200158,0.75,650.13,649.25,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779201359,0.75,650.13,649.26,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779202259,0.75,650.13,649.27,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779203553,0.75,650.13,649.28,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779204760,0.75,650.13,649.29,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779205962,3.04825398,650.13,649.24,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779206862,3.04825398,650.13,649.15,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779208264,3.04825398,650.13,649.16,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779208265,0.75,650.13,649.16,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779209161,0.75,650.13,649.02,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779209666,0.75,650.13,649.02,1.16374109]
["bitfinex-derivatives","BNBF0:USTF0",1747779211164,0.75,650.13,649.03,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779212467,0.75,650.13,649.04,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779213460,0.75,650.13,649.05,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779214468,0.75,650.13,649.06,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779216068,0.75,650.13,649.07,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779217170,0.75,650.13,649.08,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779218772,0.75,650.13,649.09,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779219673,0.75,650.13,649.1,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779220974,2.29825398,650.15,649.1,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779221175,2.29825398,650.12,649.12,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779221969,2.29825398,650.12,649.13,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779223675,2.29825398,650.1,649.14,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779224174,0.742,650.09,649.14,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779224673,0.742,650.09,649.12,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779224674,0.742,650.09,649.15,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779224975,0.742,650.09,649.15,1.43574109]
["bitfinex-derivatives","BNBF0:USTF0",1747779225975,2.29825398,650.08,649.16,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779227074,2.29825398,650.08,649.17,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779228777,3.04025398,650.09,649.21,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779229578,3.04025398,650.09,649.22,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779230677,2.29825398,650.08,649.23,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779232181,2.29825398,650.08,649.24,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779232980,2.29825398,650.07,649.25,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779234180,2.29825398,650.07,649.26,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779235583,0.742,650.09,649.27,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779237083,0.742,650.09,649.28,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779238285,2.29825398,650.02,649.31,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779239185,2.29825398,650.02,649.32,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779240883,2.29825398,650.04,649.33,0.57995231]
["bitfinex-derivatives","BNBF0:USTF0",1747779242285,2.29825398,650.04,649.34,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779243492,2.29825398,650.04,649.33,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779243493,2.29825398,650.07,649.35,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779244889,2.29825398,650.07,649.36,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779246194,2.29825398,650.15,649.37,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779247296,2.29825398,650.15,649.38,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779247897,0.992,650.14,649.38,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779248391,0.992,650.14,649.39,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779249297,0.992,650.14,649.4,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779250498,0.992,650.14,649.41,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779251499,0.992,650.14,649.42,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779253298,0.992,650.14,649.43,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779254394,0.992,650.14,649.44,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779255399,0.992,650.14,649.45,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779256801,0.992,650.14,649.34,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779256802,0.992,650.14,649.46,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779257102,0.992,650.14,649.46,0.94674109]
["bitfinex-derivatives","BNBF0:USTF0",1747779258697,0.992,650.14,649.47,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779259804,0.992,650.14,649.48,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779261203,0.992,650.14,649.49,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779262705,0.992,650.14,649.5,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779264304,0.992,650.14,649.51,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779265506,0.992,650.14,649.52,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779267107,0.992,650.14,649.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1747779267108,0.992,650.14,649.53,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779268108,0.992,650.14,649.54,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779269305,0.992,650.14,649.55,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779270308,0.992,650.14,649.56,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779270805,2.29825398,650.35,649.56,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779271711,2.29825398,650.36,649.57,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779272507,2.29825398,650.36,649.58,0.30774109]
["bitfinex-derivatives","BNBF0:USTF0",1747779273614,2.29825398,650.31,649.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1747779274713,2.29825398,650.31,649.47,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779276316,2.29825398,650.3,649.47,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779276511,2.29825398,650.3,649.48,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779277811,2.29825398,650.3,649.49,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779280019,2.29825398,650.3,649.5,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779281523,2.29825398,650.3,649.51,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779283226,2.29825398,650.3,649.46,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1747779283227,2.29825398,650.21,649.47,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779284827,2.29825398,650.21,649.48,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779286231,2.29825398,650.33,649.49,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779287730,2.29825398,650.33,649.5,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779288727,2.29825398,650.33,649.51,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747779289133,2.29825398,650.31,649.51,1.48572331]
["bitfinex-derivatives","BNBF0:USTF0",1747779290427,2.29825398,650.31,649.52,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779291428,2.29825398,650.29,649.53,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779292734,2.29825398,650.29,649.54,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779294136,0.997,650.3,649.55,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779295438,0.997,650.3,649.56,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779297134,0.997,650.3,649.57,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779297341,2.29825398,650.26,649.57,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779298442,2.29825398,650.26,649.58,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779300141,2.29825398,650.24,649.59,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779301242,2.29825398,650.24,649.6,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779302640,2.29825398,650.23,649.61,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779303942,2.29825398,650.23,649.62,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779305342,2.29825398,650.26,649.63,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779306345,2.29825398,650.26,649.64,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779308247,0.997,650.3,649.65,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779309347,0.997,650.3,649.66,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779310751,0.997,650.3,649.67,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779311948,0.997,650.3,649.68,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779313149,0.997,650.3,649.69,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779314248,0.997,650.3,649.7,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779315752,0.997,650.3,649.71,0.30772331]
["bitfinex-derivatives","BNBF0:USTF0",1747779317252,0.997,650.3,649.69,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747779318554,2.29825398,650.27,649.7,0.30768861]
["bitfinex-derivatives","BNBF0:USTF0",1747779319355,2.29825398,650.27,649.71,0.30768861]
["bitfinex-derivatives","BNBF0:USTF0",1747779320958,2.29825398,650.25,649.72,0.30768861]
["bitfinex-derivatives","BNBF0:USTF0",1747779321956,2.29825398,650.25,649.69,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1747779323455,2.29825398,650.16,649.7,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779324358,2.29825398,650.16,649.71,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779325660,2.29825398,650.17,649.7,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779328261,2.29825398,650.19,649.7,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779333268,2.29825398,650.21,649.7,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779334369,2.29825398,650.21,649.53,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779335870,2.29825398,650.19,649.54,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779337073,2.29825398,650.19,649.54,0.89768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779337773,2.29825398,650.19,649.55,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779339276,2.29825398,650.24,649.56,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779340085,2.29825398,650.24,649.57,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779342286,2.29825398,650.21,649.58,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779343086,2.29825398,650.21,649.59,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779344487,3.8304233,650.75,649.54,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1747779344488,2.29825398,650.2,649.6,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779345487,2.29825398,650.2,649.61,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779346888,0.922,650.22,649.62,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779348191,0.922,650.22,649.63,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779349693,0.922,650.22,649.64,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779351093,0.922,650.22,649.65,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779352594,0.922,650.22,649.66,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779353691,0.922,650.22,649.67,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779355192,0.922,650.22,649.62,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779356297,0.922,650.22,649.63,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779357897,2.29825398,650.09,649.62,0.30768912]
["bitfinex-derivatives","BNBF0:USTF0",1747779361599,2.29825398,650.09,649.61,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747779363000,2.29825398,650.07,649.61,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747779365796,0.691,650.22,649.61,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747779365797,2.29825398,650.03,649.61,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747779368003,2.29825398,650.06,649.61,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1747779370004,2.29825398,650.06,649.22,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779370206,2.29825398,650.08,649.2,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779371006,2.29825398,650.08,649.21,0.30778621]
["bitfinex-derivatives","BNBF0:USTF0",1747779373107,2.29825398,650.2,649.22,0.30778621]
["bitfinex-derivatives","BNBF0:USTF0",1747779373907,2.29825398,650.2,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779374108,2.29825398,650.2,649.24,0.30778621]
["bitfinex-derivatives","BNBF0:USTF0",1747779374701,0.26782004,650.19,649.24,0.30778621]
["bitfinex-derivatives","BNBF0:USTF0",1747779375407,1.53185746,649.97,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779378206,1.53185746,649.99,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779380407,1.53185746,650.0,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779382914,1.53185746,649.89,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779384711,2.29825398,650.06,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779385711,0.2678592,650.05,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779386313,2.29825398,650.06,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779386915,1.52839465,649.86,649.23,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747779387114,1.52839465,649.86,648.86,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779389314,0.911,649.85,648.86,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779389915,0.911,649.85,648.87,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747779401217,2.43939465,649.85,648.88,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779403226,1.52839465,649.85,648.88,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779404224,2.29825398,650.0,648.89,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779405327,2.29825398,650.0,648.9,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779406327,0.707,649.99,648.9,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779406528,0.707,649.99,648.88,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779407728,0.707,649.99,648.84,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779408632,0.26792004,649.98,648.84,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779408836,0.26792004,649.98,648.85,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747779409131,2.56617402,649.98,648.85,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747779410134,2.56617402,649.98,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779410334,2.29825398,649.98,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779411631,0.26791901,649.97,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779413837,2.29825398,649.94,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779415635,2.29825398,649.89,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779418239,2.29825398,649.87,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779421642,2.29825398,649.78,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779423847,2.29825398,649.66,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779427348,2.29825398,649.74,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779429654,0.26797265,649.83,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779430854,1.05297265,649.83,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779431154,1.05297265,649.83,648.87,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779431357,0.785,649.83,648.87,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779432055,0.785,649.83,648.88,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779432956,0.785,649.83,648.68,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779434456,0.785,649.83,648.69,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779434958,0.785,649.83,648.7,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779435158,0.785,649.83,648.7,0.94490089]
["bitfinex-derivatives","BNBF0:USTF0",1747779436058,0.785,649.83,648.71,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779436959,0.785,649.83,648.72,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779437559,1.05297884,649.83,648.72,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779438560,2.29825398,649.74,648.73,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779439960,2.29825398,649.74,648.74,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779441461,2.29825398,649.76,648.75,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779442160,2.29825398,649.76,648.76,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779443863,2.29825398,649.74,648.77,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779444757,2.29825398,649.74,648.78,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779445763,2.29825398,649.74,648.79,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779446864,2.29825398,649.74,648.8,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779448365,2.29825398,649.71,648.81,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779449368,2.29825398,649.71,648.82,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779450568,2.29825398,649.68,648.83,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779451870,2.29825398,649.68,648.84,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779452769,2.29825398,649.69,648.85,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779454070,2.29825398,649.69,648.86,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779455472,2.29825398,649.68,648.87,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779456471,2.29825398,649.68,648.88,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779457673,2.29825398,649.68,648.89,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779457872,0.649,649.67,648.89,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779458775,0.649,649.67,648.9,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779459768,0.649,649.67,648.91,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779461475,0.649,649.67,648.92,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779461973,0.649,649.67,648.92,1.41590089]
["bitfinex-derivatives","BNBF0:USTF0",1747779462468,0.649,649.67,648.93,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779463977,0.649,649.67,648.94,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779465176,0.649,649.67,648.95,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779466576,0.649,649.67,648.96,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779467874,0.649,649.67,648.97,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779469374,2.29825398,649.66,648.98,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779470477,2.29825398,649.66,648.99,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779471779,0.649,649.67,649.0,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779471780,2.29825398,649.64,649.0,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779473074,2.29825398,649.64,649.01,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779474579,0.694,649.63,649.01,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779474879,2.99225398,649.63,649.02,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779475778,2.99225398,649.63,649.03,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779477478,2.99225398,649.63,648.92,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1747779477479,2.29825398,649.55,649.04,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779478880,2.29825398,649.55,649.05,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779480585,2.29825398,649.52,649.06,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779481783,2.29825398,649.52,649.07,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779483085,2.29825398,649.5,649.08,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779484189,2.29825398,649.5,649.09,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779485691,0.694,649.63,649.1,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779486489,0.694,649.63,649.11,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779487691,0.694,649.63,649.12,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779489393,0.694,649.63,649.13,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779491494,0.694,649.63,649.14,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779491994,0.694,649.63,648.95,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779493190,0.694,649.63,648.94,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779493191,0.694,649.63,648.96,0.30790089]
["bitfinex-derivatives","BNBF0:USTF0",1747779494201,0.694,649.63,648.92,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779494399,0.694,649.63,648.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747779494600,2.29825398,649.7,648.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747779495804,1.53758627,649.44,648.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747779498305,1.53758627,649.43,648.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747779500506,1.53758627,649.42,648.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747779506012,1.53758627,649.48,648.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747779509815,1.53758627,649.47,648.97,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747779511616,1.53758627,649.47,648.85,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779514621,1.53758627,649.45,648.86,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779514815,1.53758627,649.45,648.86,1.23121122]
["bitfinex-derivatives","BNBF0:USTF0",1747779522632,2.52258627,649.47,648.87,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779525538,0.985,649.47,648.86,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747779543552,1.53758627,649.44,648.86,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747779543848,1.53758627,649.44,648.56,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779545751,1.53758627,649.43,648.58,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779547256,0.774,649.42,648.58,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779547451,0.774,649.42,648.59,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747779557763,1.53758627,649.41,648.62,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779560259,1.53758627,649.31,648.66,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779563367,0.791,649.3,648.66,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779569773,0.791,649.3,648.64,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779570276,0.791,649.3,648.65,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747779572274,0.791,649.3,648.66,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779575081,0.791,649.3,648.65,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1747779575082,0.791,649.3,648.67,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779576982,0.791,649.3,648.66,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779579683,0.791,649.3,648.69,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779581485,0.791,649.3,648.7,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779582384,0.791,649.3,648.76,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779584479,1.53758627,649.49,648.76,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779586884,0.853,649.48,648.76,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779587285,0.853,649.48,648.8,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779589079,0.853,649.48,648.65,1.48215905]
["bitfinex-derivatives","BNBF0:USTF0",1747779589080,0.853,649.48,648.78,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779592384,0.853,649.48,648.79,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779598085,0.853,649.48,648.79,1.16821122]
["bitfinex-derivatives","BNBF0:USTF0",1747779601190,0.853,649.48,648.8,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779606700,0.853,649.48,648.81,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779607598,0.853,649.48,648.82,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779609600,0.853,649.48,648.83,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779610900,0.853,649.48,648.84,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779612202,0.853,649.48,648.85,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779612403,0.853,649.48,648.85,1.23299387]
["bitfinex-derivatives","BNBF0:USTF0",1747779613203,0.853,649.48,648.86,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779615104,2.29825398,649.71,648.87,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779616503,2.29825398,649.71,648.88,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779617706,2.29825398,649.84,648.89,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779618703,1.049,649.83,648.9,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779619904,1.049,649.83,648.91,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779620901,1.049,649.83,648.92,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779622605,1.049,649.83,648.93,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779623600,1.049,649.83,648.94,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779625006,1.049,649.83,648.95,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779625707,1.049,649.83,648.96,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779626404,1.049,649.83,648.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747779627309,2.29825398,649.78,648.98,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779628401,2.29825398,649.78,648.99,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779630005,2.29825398,649.75,649.0,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779631404,2.29825398,649.75,649.01,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779632408,2.29825398,649.67,649.02,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779633506,2.29825398,649.67,649.03,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779635211,2.29825398,649.66,649.04,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779636010,2.29825398,649.66,649.05,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779637312,2.29825398,649.66,649.06,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779638511,2.29825398,649.66,649.07,0.30799387]
["bitfinex-derivatives","BNBF0:USTF0",1747779640712,1.53551947,649.44,648.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747779642917,1.53551947,649.42,648.97,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747779643415,1.53551947,649.42,648.83,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779644712,0.915,649.58,648.85,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779644713,1.53551947,649.44,648.85,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779646621,1.53551947,649.48,648.84,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779647316,1.53551947,649.48,648.85,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747779649225,1.53551947,649.46,648.85,1.27321122]
["bitfinex-derivatives","BNBF0:USTF0",1747779651722,1.53551947,649.45,648.86,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779655831,1.53551947,649.41,648.88,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779659134,1.53551947,649.4,648.88,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779661430,1.53551947,649.4,648.87,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779665138,1.53551947,649.43,648.83,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779668341,0.952,649.49,648.79,1.15721122]
["bitfinex-derivatives","BNBF0:USTF0",1747779675649,2.48751947,649.49,648.8,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779678756,1.53551947,649.42,648.83,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779682159,1.53551947,649.41,648.83,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779684656,1.53551947,649.41,648.82,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779687565,1.53551947,649.39,648.84,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779690570,0.989,649.44,648.72,0.36315905]
["bitfinex-derivatives","BNBF0:USTF0",1747779690571,1.53551947,649.35,648.83,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779695678,1.53551947,649.23,648.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747779700479,1.53551947,649.3,648.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747779703277,1.53551947,649.33,648.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747779705382,1.53551947,649.36,648.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747779707981,1.53551947,649.39,648.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1747779709885,1.53551947,649.39,648.29,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779710190,1.53551947,649.35,648.32,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779712386,1.53551947,649.35,648.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747779715987,0.903,649.34,648.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747779716689,1.53551947,649.29,648.36,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779719190,0.903,649.34,648.35,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779719191,1.53551947,649.31,648.35,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779721591,1.53551947,649.25,648.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747779723895,1.53551947,649.2,648.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747779725696,1.53551947,649.19,648.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747779727592,1.53551947,649.21,648.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747779731999,1.53551947,649.24,648.33,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747779734611,1.53551947,649.24,648.2,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779735213,1.53551947,649.2,648.19,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779737716,1.53551947,649.18,648.2,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779738015,1.53551947,649.18,648.2,1.41221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779739917,1.53551947,649.19,648.21,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779742118,1.53551947,649.14,648.24,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779742813,0.767,649.13,648.24,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779745023,0.767,649.13,648.23,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779747123,2.30251947,649.13,648.24,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779749724,1.53551947,649.09,648.28,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779752230,1.53551947,649.06,648.3,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779753829,1.53551947,649.03,648.34,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779756132,1.53551947,649.06,648.32,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779757633,1.53551947,649.06,648.33,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779757938,0.873,649.05,648.33,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779760538,2.40851947,649.05,648.33,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779763040,0.873,649.05,648.26,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779769055,0.873,649.05,648.24,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779770154,0.873,649.05,648.25,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747779771060,1.53551947,649.11,648.25,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1747779771853,1.53551947,649.06,648.31,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779773759,0.859,649.05,648.31,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779773953,0.859,649.05,648.32,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779776669,1.53551947,649.03,648.34,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779779270,1.53551947,649.02,648.37,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779781472,0.859,649.05,648.4,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779781473,1.53551947,648.98,648.4,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779783369,0.859,649.05,648.53,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779785876,0.859,649.05,648.54,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779787779,1.53551947,649.1,648.54,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779788077,1.53551947,649.11,648.53,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779790181,1.53551947,649.14,648.53,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779790881,2.31851947,649.14,648.53,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779792583,0.783,649.14,648.57,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779794184,0.783,649.14,648.56,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779796685,0.783,649.14,648.53,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779799186,0.783,649.14,648.52,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779799886,0.783,649.14,648.52,1.21221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779804189,0.783,649.14,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779806487,1.53551947,649.13,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779808693,1.53551947,649.09,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779811086,1.53551947,648.94,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779813093,1.53551947,648.99,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779814997,1.53551947,648.95,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779817400,1.53551947,648.94,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779819001,1.53551947,648.89,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779821404,1.53551947,648.97,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779823604,1.53551947,649.0,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779825506,1.53551947,649.02,648.52,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747779828009,1.53551947,649.02,647.87,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779828211,1.53551947,649.05,647.86,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779830510,1.097,649.13,647.95,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779831806,0.26829184,649.12,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779832511,1.53551947,649.08,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779834713,1.53551947,649.12,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779834906,1.8037989,649.12,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779836313,0.26827943,649.12,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779836514,2.63251947,649.13,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779837812,0.26827426,649.12,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779839620,1.097,649.13,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779841621,1.53551947,649.09,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779844020,1.53551947,649.05,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779846225,1.097,649.13,647.98,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779847726,0.26825358,649.26,647.98,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779848425,1.80377305,649.26,647.99,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779848622,1.53551947,649.26,647.99,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779851024,1.53551947,649.26,647.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747779851025,1.53551947,649.24,648.0,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779851430,1.012,649.23,648.0,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779853033,1.53551947,649.22,648.07,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779855035,1.53551947,649.19,648.1,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779857837,1.53551947,649.15,648.1,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779860536,1.53551947,649.12,648.12,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779861637,1.53551947,649.12,648.13,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1747779862738,1.53551947,649.04,648.18,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779864937,1.53551947,649.02,648.19,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779867647,1.53551947,648.94,648.25,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779870247,1.53551947,648.98,648.21,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779872149,1.53551947,648.95,648.15,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779874152,1.53551947,648.94,648.14,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779876856,1.53551947,648.95,648.17,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779879358,1.53551947,648.96,648.18,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779881258,1.53551947,648.95,648.19,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779881855,2.36451947,648.95,648.19,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779883760,0.829,648.95,648.21,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779885460,0.829,648.95,648.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747779885762,1.53551947,648.92,648.25,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779888860,1.53551947,648.94,648.28,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779891459,1.53551947,648.94,648.33,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779891660,0.829,648.95,648.33,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779898763,0.829,648.95,648.34,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779901470,0.829,648.95,648.22,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1747779901471,0.829,648.95,648.4,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779904578,0.829,648.95,648.39,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779906981,0.829,648.95,648.4,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779908979,1.53551947,649.04,648.4,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779909179,1.53551947,649.04,648.39,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779909374,1.53551947,649.05,648.39,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779911981,0.89,649.04,648.39,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779912383,2.42551947,649.04,648.38,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779914883,1.53551947,649.01,648.4,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779917688,2.42551947,649.04,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779920892,0.89,649.04,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779922795,2.42551947,649.04,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779931801,1.53551947,649.03,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779935205,0.89,649.04,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779936001,1.53551947,649.07,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779938405,1.53551947,648.97,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779940611,1.53551947,648.93,648.39,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1747779940908,1.53551947,648.93,648.28,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779943009,1.53551947,648.92,648.3,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779944011,1.53551947,648.92,648.3,1.49321122]
["bitfinex-derivatives","BNBF0:USTF0",1747779945212,1.53551947,648.98,648.42,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779946214,1.53551947,648.98,648.43,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779947708,0.86,649.0,648.43,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779947914,0.86,649.0,648.46,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779948915,0.86,649.0,648.47,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779950918,0.86,649.0,648.48,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779952117,0.86,649.0,648.49,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779953516,0.86,649.0,648.54,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747779954822,0.86,649.0,648.55,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779956023,0.86,649.0,648.56,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779957122,0.86,649.0,648.57,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779958223,0.86,649.0,648.58,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779959329,0.86,649.0,648.59,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779961129,0.86,649.0,648.6,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779962228,0.86,649.0,648.61,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779964235,0.86,649.0,648.62,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779964928,0.86,649.0,648.63,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779966036,0.86,649.0,648.64,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779967035,0.86,649.0,648.65,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779968036,2.29825398,649.38,648.65,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779968834,2.29825398,649.38,648.66,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779970037,2.29825398,649.38,648.67,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779970934,0.729,649.37,648.67,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779971235,0.729,649.37,648.68,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779972436,0.729,649.37,648.69,0.30820238]
["bitfinex-derivatives","BNBF0:USTF0",1747779973640,0.729,649.37,648.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747779976234,2.29825398,649.3,648.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747779981437,2.29825398,649.29,648.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747779983836,2.29825398,649.18,648.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747779986442,2.29825398,649.29,648.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747779988643,2.29825398,649.31,648.69,0.30813843]
["bitfinex-derivatives","BNBF0:USTF0",1747779989547,2.29825398,649.31,648.7,0.30813843]
["bitfinex-derivatives","BNBF0:USTF0",1747779991345,2.29825398,649.34,648.71,0.30813843]
["bitfinex-derivatives","BNBF0:USTF0",1747779992344,2.29825398,649.34,648.72,0.30813843]
["bitfinex-derivatives","BNBF0:USTF0",1747779993640,2.29825398,649.34,648.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1747779995447,2.29825398,649.34,648.69,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747779996844,2.29825398,649.34,648.7,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747779997948,2.29825398,649.34,648.71,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747779999348,0.729,649.37,648.72,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747780000145,0.729,649.37,648.52,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747780000548,0.729,649.37,648.52,1.03412109]
["bitfinex-derivatives","BNBF0:USTF0",1747780000948,2.29825398,649.39,648.52,1.03412109]
["bitfinex-derivatives","BNBF0:USTF0",1747780001448,2.29825398,649.42,648.56,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747780002344,2.29825398,649.42,648.57,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747780003345,0.846,649.41,648.57,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747780003544,0.846,649.41,648.67,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747780004651,0.846,649.41,648.68,0.30812109]
["bitfinex-derivatives","BNBF0:USTF0",1747780005751,0.846,649.41,648.72,0.27221122]
["bitfinex-derivatives","BNBF0:USTF0",1747780006652,0.846,649.41,648.73,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780008560,0.846,649.41,648.74,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780009552,0.846,649.41,648.75,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780011457,0.846,649.41,648.63,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780012156,0.846,649.41,648.64,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780014855,0.846,649.41,648.61,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780021656,0.846,649.41,648.64,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780022658,0.846,649.41,648.65,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780023558,0.846,649.41,648.66,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780023758,0.846,649.41,648.69,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780024767,0.846,649.41,648.7,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780025564,0.846,649.41,648.71,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780026468,0.846,649.41,648.72,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780027769,0.846,649.41,648.68,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780029272,2.29891728,649.71,648.68,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780029469,2.29891728,649.71,648.69,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780030974,0.26797678,650.07,649.0,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780031669,3.83152881,650.97,649.0,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780031872,0.26778294,650.14,649.01,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780032174,0.765,650.96,649.01,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780032877,0.26776337,650.95,649.01,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780033377,0.26776337,650.95,649.1,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780033777,0.26776337,650.95,649.11,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747780034276,0.26776337,650.95,649.12,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780034677,0.765,650.96,649.12,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780035375,0.765,650.96,649.13,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780035880,0.2677747,650.95,649.13,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780036881,0.2677747,650.95,649.14,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780037681,0.765,650.96,649.14,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780037980,0.765,650.96,649.15,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780038880,0.26778294,650.95,649.15,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780039477,0.26778294,650.95,649.16,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780040584,0.765,650.96,649.16,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780040782,0.765,650.96,649.17,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780040983,0.26778294,650.94,649.17,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780041885,0.26778294,650.94,649.18,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780043185,0.26778294,650.94,649.19,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780043686,0.765,650.96,649.19,0.30801071]
["bitfinex-derivatives","BNBF0:USTF0",1747780044386,0.765,650.96,649.11,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747780044882,0.26779943,650.95,649.11,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747780045891,0.26779943,650.95,649.12,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780047090,0.26779943,650.95,649.13,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780048191,0.26779943,650.95,649.14,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780049389,0.26779943,650.95,649.15,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780049697,0.765,650.96,649.15,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780049890,0.26777676,650.94,649.15,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780050597,0.26777676,650.94,649.16,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780051995,0.26777676,650.94,649.17,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780052997,0.26777676,650.94,649.18,0.30794566]
["bitfinex-derivatives","BNBF0:USTF0",1747780054492,0.26777676,650.94,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780054897,1.06477676,650.94,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780055598,3.83152881,650.69,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780056994,0.26782313,650.68,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780064707,3.83152881,650.69,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780065310,0.26782107,650.68,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780065808,3.83152881,650.66,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780068009,0.26782416,650.65,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780070809,3.83152881,650.66,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780072018,0.26781592,650.65,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780073817,3.83152881,650.66,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780074117,0.26781592,650.64,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780076619,0.882,650.63,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780077816,3.83152881,650.26,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780080021,0.26785714,650.25,649.17,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747780081423,0.26785714,650.25,649.18,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780082723,3.83152881,650.26,649.18,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780082924,3.83152881,650.26,649.19,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780083124,0.2678757,650.24,649.19,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780084629,0.2678757,650.24,648.99,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780085627,3.83152881,650.26,649.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1747780085824,0.26787673,650.23,649.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1747780086326,0.26787673,650.23,649.01,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780087427,0.26787673,650.23,649.02,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780088528,0.26787673,650.23,649.04,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780088732,5.36259263,650.48,649.04,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780089423,5.36259263,650.48,649.05,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780089730,0.26784477,650.47,649.05,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780090730,0.715,650.46,649.06,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780092234,0.715,650.46,649.07,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780093535,0.715,650.46,649.08,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780094935,0.715,650.46,649.09,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780095136,0.26784271,650.45,649.09,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780096239,0.26784271,650.45,649.1,0.5822195]
["bitfinex-derivatives","BNBF0:USTF0",1747780097440,0.26784271,650.45,649.11,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780097641,0.715,650.46,649.11,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780098939,0.26783962,650.45,649.12,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780100038,0.26783962,650.45,649.13,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780100639,0.715,650.46,649.13,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780100939,0.26782828,650.44,649.13,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780101640,3.83152881,650.18,649.14,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780102948,3.83152881,650.18,649.15,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780104952,0.26783034,650.17,649.15,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780105149,0.26783034,650.17,649.19,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780106451,0.26783034,650.17,649.2,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780106653,0.715,650.46,649.2,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780106849,3.83152881,650.66,649.2,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780107045,0.26779531,650.16,649.2,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780107254,3.83152881,650.66,649.2,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780107451,3.83152881,650.66,649.21,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780107951,0.26777573,650.65,649.21,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780108246,0.26777573,650.65,649.22,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780108752,0.26777573,650.65,649.23,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1747780109753,3.83152881,650.66,649.24,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780110058,0.721,650.65,649.24,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780110653,0.721,650.65,649.25,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780111054,0.26777161,650.64,649.25,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780112153,0.26777161,650.64,649.26,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780112756,0.721,650.65,649.26,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780113454,0.721,650.65,649.27,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780114155,0.26777161,650.64,649.27,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780114557,0.26777161,650.64,649.28,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780115557,0.26777161,650.64,649.29,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780115757,0.721,650.65,649.29,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780116055,0.26777161,650.63,649.29,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780117155,3.83152881,650.43,649.3,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780118557,3.83152881,650.43,649.31,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780119953,0.26779428,650.42,649.32,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780121561,0.26779428,650.42,649.33,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780121753,3.83152881,650.43,649.33,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780122455,3.83152881,650.43,649.34,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780122960,0.26779428,650.42,649.34,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780123760,0.26779428,650.42,649.35,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780124762,3.83152881,650.43,649.35,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780125061,0.26779015,650.41,649.35,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780125664,0.26779015,650.41,649.36,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780126863,0.26779015,650.41,649.37,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780127764,3.83152881,650.43,649.37,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780127963,3.83152881,650.43,649.38,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780128964,0.26778603,650.42,649.38,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780129365,0.26778603,650.42,649.39,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780130565,0.26778603,650.42,649.4,0.30791661]
["bitfinex-derivatives","BNBF0:USTF0",1747780131467,0.26778603,650.42,649.2,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780132168,0.26778603,650.42,649.21,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747780133064,0.26778603,650.42,649.22,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780133667,3.83152881,650.55,649.22,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780133970,0.26777779,650.41,649.22,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780134167,0.26777779,650.41,649.23,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780134367,3.83152881,650.55,649.23,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780134963,0.26777779,650.54,649.23,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780135366,0.26777779,650.54,649.24,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780136069,0.26777779,650.54,649.25,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780136770,3.83152881,650.55,649.25,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780137173,0.739,650.54,649.25,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780137671,0.739,650.54,649.26,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780137973,0.26777779,650.53,649.26,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780138672,0.26777779,650.53,649.27,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780139671,0.739,650.54,649.27,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780140372,0.739,650.54,649.28,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780140974,0.26777573,650.53,649.28,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780141773,0.26777573,650.53,649.29,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780142674,0.739,650.54,649.29,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780142969,3.83152881,650.43,649.3,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780144576,3.83152881,650.43,649.31,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780145977,3.83152881,650.43,649.32,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780146978,0.26778706,650.42,649.32,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780147381,0.26778706,650.42,649.33,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780148478,0.26778706,650.42,649.34,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780148779,3.83152881,650.43,649.34,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780149975,0.26778706,650.42,649.35,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780150879,0.26778706,650.42,649.36,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780151782,3.83152881,650.43,649.37,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780152980,0.26778603,650.42,649.37,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780153474,0.26778603,650.42,649.38,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780153979,0.993,650.41,649.38,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780154682,0.993,650.41,649.39,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780155883,0.993,650.41,649.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747780156084,0.26778603,650.4,649.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747780156485,3.83152881,650.38,649.4,1.49683928]
["bitfinex-derivatives","BNBF0:USTF0",1747780157980,3.83152881,650.38,649.41,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780158180,0.26777367,650.37,649.41,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780159386,0.26777367,650.37,649.42,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780160586,0.26777367,650.37,649.43,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780160787,3.83152881,650.38,649.43,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780160988,0.26776337,650.36,649.43,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780162190,0.26776337,650.36,649.44,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780163492,0.26776337,650.36,649.45,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780163690,0.993,650.41,649.45,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780164988,0.26774586,650.4,649.46,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780165895,0.26774586,650.4,649.47,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780166696,0.993,650.41,649.47,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780166990,0.26774483,650.39,649.47,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780167196,0.26774483,650.39,649.48,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780167998,0.26774483,650.39,649.49,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780169198,0.26774483,650.39,649.5,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780169698,0.993,650.41,649.5,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780169999,0.26774586,650.38,649.5,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780170399,0.26774586,650.38,649.51,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780172200,0.26774586,650.38,649.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1747780172201,0.26774586,650.38,649.52,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780172801,0.993,650.41,649.52,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780173202,0.993,650.41,649.53,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780173997,0.26774586,650.4,649.53,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780174701,0.26774586,650.4,649.54,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780176302,0.26774586,650.4,649.55,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780178100,0.26774586,650.4,649.56,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780178702,3.83152881,650.6,649.56,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780179206,3.83152881,650.6,649.57,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780179702,0.77,650.59,649.57,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780180108,0.26772938,650.58,649.57,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780180810,0.26772938,650.58,649.58,0.30783928]
["bitfinex-derivatives","BNBF0:USTF0",1747780181810,0.26772938,650.58,649.59,1.58483928]
["bitfinex-derivatives","BNBF0:USTF0",1747780183313,0.26772938,650.58,649.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747780184212,0.26772938,650.58,649.6,0.30775002]
["bitfinex-derivatives","BNBF0:USTF0",1747780184813,0.77,650.59,649.6,0.30775002]
["bitfinex-derivatives","BNBF0:USTF0",1747780185513,0.26770775,650.58,649.6,0.30775002]
["bitfinex-derivatives","BNBF0:USTF0",1747780186014,0.26770775,650.58,649.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747780187814,0.77,650.59,649.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747780188115,0.26770775,650.57,649.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747780190817,0.77,650.59,649.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747780192116,0.26770775,650.58,649.59,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1747780194822,0.26770775,650.58,649.37,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780195020,0.26770775,650.58,649.38,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780196423,0.26770775,650.58,649.39,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780197624,0.26770775,650.58,649.4,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780197925,0.26770775,650.58,649.4,1.20275767]
["bitfinex-derivatives","BNBF0:USTF0",1747780198926,0.26770775,650.58,649.43,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780199720,0.26770775,650.58,649.44,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780199922,0.77,650.59,649.44,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780200925,0.77,650.59,649.43,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780200926,0.77,650.59,649.45,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780201126,0.26771599,650.58,649.45,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780201822,0.26771599,650.58,649.46,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780202122,0.77,650.59,649.46,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780202427,0.26771084,650.57,649.46,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780203228,0.26771084,650.57,649.47,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780204331,0.26771084,650.57,649.48,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780205130,0.26771084,650.57,649.49,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780205832,0.77,650.59,649.49,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780206131,0.26770672,650.56,649.49,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780206325,0.26770672,650.56,649.5,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780207432,0.26770672,650.56,649.51,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780208534,0.26770672,650.56,649.52,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780209934,0.26770672,650.56,649.53,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780210839,0.26770672,650.56,649.54,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780211835,3.83152881,650.77,649.54,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780212133,0.26769128,650.55,649.54,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780212332,0.26769128,650.55,649.55,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780212530,3.83152881,650.77,649.55,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780213128,1.30069128,650.76,649.55,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780213632,1.30069128,650.76,649.56,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780214729,1.30069128,650.76,649.57,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780214730,1.033,650.76,649.57,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780215034,0.26769231,650.75,649.57,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780215933,0.26769231,650.75,649.58,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780217237,0.26769231,650.75,649.59,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780217733,1.033,650.76,649.59,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780217937,0.26768716,650.74,649.59,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780218236,0.26768716,650.74,649.6,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780219436,0.26768716,650.74,649.61,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780220740,1.033,650.76,649.62,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780221038,0.26768613,650.73,649.62,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780222042,3.83152881,650.54,649.63,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780223145,3.83152881,650.54,649.64,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780224036,0.26771496,650.53,649.64,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780224241,0.26771496,650.53,649.4,1.26094728]
["bitfinex-derivatives","BNBF0:USTF0",1747780224242,0.26771496,650.53,649.65,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780225444,0.26771496,650.53,649.66,0.30775767]
["bitfinex-derivatives","BNBF0:USTF0",1747780226447,0.26771496,650.53,649.45,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780226749,3.83152881,650.54,649.45,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780227044,0.26773247,650.52,649.45,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780227842,0.26773247,650.52,649.46,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780228949,0.26773247,650.52,649.47,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780229657,0.26773247,650.52,649.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747780229855,3.83152881,650.54,649.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747780230156,0.26771805,650.51,649.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1747780230356,0.26771805,650.51,649.49,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780231856,0.26771805,650.51,649.5,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780232859,3.83152881,650.54,649.5,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780233060,0.26771805,650.5,649.5,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780233458,0.26771805,650.5,649.51,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780234757,0.956,650.49,649.51,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780234961,0.956,650.49,649.52,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780235760,0.956,650.49,649.53,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780237062,0.956,650.49,649.54,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780238162,0.956,650.49,649.55,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780239764,0.956,650.49,649.56,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780241267,0.956,650.49,649.57,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780242868,0.956,650.49,649.58,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780244167,0.956,650.49,649.59,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780244767,0.956,650.49,649.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747780245468,0.956,650.49,649.61,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780246072,0.26768407,650.48,649.61,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780246571,0.26768407,650.48,649.62,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780247874,0.956,650.49,649.62,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780248074,0.956,650.49,649.63,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780248474,0.26768407,650.48,649.63,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780249275,0.26768407,650.48,649.64,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780250777,0.956,650.49,649.64,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780251076,0.26768407,650.48,649.64,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780251269,0.26768407,650.48,649.65,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780252579,0.26768407,650.48,649.66,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780253782,3.83152881,650.97,649.66,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780253973,3.83152881,650.97,649.67,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780254680,3.83152881,650.97,649.68,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780254983,0.26766142,650.96,649.68,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780255885,0.26766142,650.96,649.69,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780256084,1.031,650.95,649.69,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780256983,1.031,650.95,649.7,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780258082,0.26766348,650.94,649.7,0.30774816]
["bitfinex-derivatives","BNBF0:USTF0",1747780258485,0.26766348,650.94,649.6,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747780259486,0.26766348,650.94,649.61,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780259887,1.031,650.95,649.61,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780260885,3.83152881,650.82,649.62,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780262082,3.83152881,650.82,649.63,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780263488,3.83152881,650.82,649.64,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780264190,0.26767892,650.81,649.64,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780264592,0.26767892,650.81,649.65,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780265791,3.83152881,650.82,649.65,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780265987,3.83152881,650.82,649.66,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780266193,0.26767892,650.8,649.66,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780266893,0.26767892,650.8,649.66,1.60772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780267194,0.26767892,650.8,649.67,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780268788,0.26767892,650.8,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780268789,3.83152881,650.82,649.68,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780270093,0.26765834,650.81,649.68,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780270491,0.26765834,650.81,649.69,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780271795,3.83152881,650.82,649.69,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780271994,3.83152881,650.82,649.7,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780272997,3.83152881,650.82,649.71,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780273192,0.26765834,650.81,649.71,0.30772364]
["bitfinex-derivatives","BNBF0:USTF0",1747780274596,3.83152881,650.67,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780275198,0.26767378,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780275700,0.26767378,650.66,649.67,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780276800,0.26767378,650.66,649.68,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780277799,3.83152881,650.67,649.69,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780279300,0.26769025,650.66,649.69,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780279599,0.26769025,650.66,649.7,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780280501,0.26769025,650.66,649.67,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780280801,3.83152881,650.67,649.67,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780281101,0.26769025,650.65,649.67,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780282105,0.26769025,650.65,649.68,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780283506,0.26769025,650.65,649.69,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780283808,3.83152881,650.67,649.69,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780284902,3.83152881,650.67,649.7,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780285105,0.26769025,650.66,649.7,0.30772326]
["bitfinex-derivatives","BNBF0:USTF0",1747780286506,0.26769025,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780286807,3.83152881,650.67,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780288008,0.26770466,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780289813,5.36259263,650.91,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780290111,0.26768613,650.65,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780290412,5.36259263,650.91,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780291112,0.26769128,650.9,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780291713,0.657,650.89,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780294016,0.26770466,650.88,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780295816,0.657,650.89,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780297018,0.26770672,650.88,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780298921,0.657,650.89,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780300021,0.26770672,650.88,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780301821,3.83152881,650.67,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780303220,0.26772938,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780304825,3.83152881,650.67,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780306124,0.26771702,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780307825,3.83152881,650.67,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780309026,0.2677129,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780310831,3.83152881,650.67,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780312030,0.2677129,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780313926,3.83152881,650.67,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780315032,0.2677129,650.66,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780315432,3.83152881,650.58,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780317032,4.77052881,650.58,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780318136,0.26772217,650.57,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780319840,4.77052881,650.58,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780321138,0.26772217,650.57,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780322938,4.77052881,650.58,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780324041,0.26772835,650.57,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780325844,4.77052881,650.58,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780327044,0.26773865,650.57,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780328846,0.939,650.58,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780330045,0.26773865,650.57,649.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780331848,3.83152881,650.63,649.17,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780333047,0.26780767,650.62,649.17,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780333248,0.26780767,650.62,649.18,0.58213563]
["bitfinex-derivatives","BNBF0:USTF0",1747780334049,0.26780767,650.62,649.19,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780334848,3.83152881,650.63,649.19,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780335649,0.26780767,650.62,649.19,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780335951,0.26780767,650.62,649.2,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780336952,1.041,650.61,649.2,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780337454,1.041,650.61,649.21,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780338254,0.26781179,650.6,649.22,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1747780339155,0.26781179,650.6,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780340159,0.26781179,650.6,649.24,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780340860,1.041,650.61,649.24,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780341158,3.83152881,650.49,649.25,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780342564,3.83152881,650.49,649.26,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780344464,3.83152881,650.49,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780346867,2.29931836,649.96,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780348170,2.56720437,649.96,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780349370,2.29931836,649.89,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780351570,2.29931836,649.92,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780354573,2.29931836,649.9,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780354875,0.846,649.89,649.23,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780367492,0.846,649.89,649.09,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780369193,2.29931836,649.86,649.11,0.27430289]
["bitfinex-derivatives","BNBF0:USTF0",1747780370095,2.29931836,649.86,649.12,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1747780370595,2.29931836,649.86,649.13,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780371892,0.846,649.89,649.14,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780373200,0.846,649.89,649.15,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780374299,0.846,649.89,649.16,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780374899,2.29931836,649.9,649.16,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780375600,2.29931836,649.9,649.17,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780377405,2.29931836,649.9,649.18,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780378601,2.29931836,649.9,649.19,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780378802,0.772,649.89,649.19,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780380403,0.772,649.89,649.2,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780380404,3.07131836,649.89,649.2,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780381605,3.07131836,649.89,649.21,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780382706,2.29931836,649.84,649.22,0.30783274]
["bitfinex-derivatives","BNBF0:USTF0",1747780383801,2.29931836,649.84,649.05,0.36594728]
["bitfinex-derivatives","BNBF0:USTF0",1747780384007,0.772,649.89,648.11,0.49016451]
["bitfinex-derivatives","BNBF0:USTF0",1747780384303,0.772,649.89,648.79,0.26788189]
["bitfinex-derivatives","BNBF0:USTF0",1747780384708,0.772,649.89,648.8,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780386111,0.772,649.89,648.8,1.81487612]
["bitfinex-derivatives","BNBF0:USTF0",1747780386809,2.3016571,649.88,649.13,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780387810,2.3016571,649.88,649.14,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780389104,2.3016571,649.88,649.15,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780390516,2.3016571,649.88,649.16,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780392317,2.3016571,649.87,649.17,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780393319,2.3016571,649.87,649.18,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780394719,0.772,649.89,649.25,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780395621,0.772,649.89,649.26,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780396717,0.772,649.89,649.27,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780397623,0.772,649.89,649.28,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780399528,0.772,649.89,649.3,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780400528,0.772,649.89,649.31,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780401927,0.772,649.89,649.32,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780403028,0.772,649.89,649.33,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780403829,2.3016571,650.11,649.33,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780404328,2.3016571,650.15,649.34,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780405630,2.3016571,650.15,649.35,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780406528,2.3016571,650.15,649.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747780406931,1.12,650.14,649.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747780407533,1.12,650.14,649.37,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780408831,1.12,650.14,649.38,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780410231,1.12,650.14,649.39,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780411434,1.12,650.14,649.4,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780412729,1.12,650.14,649.41,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780413636,1.12,650.14,649.42,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780414934,1.12,650.14,649.43,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780415736,1.12,650.14,649.44,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780416836,1.12,650.14,649.45,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780417736,1.12,650.14,649.46,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780419139,2.3016571,650.18,649.47,0.30787612]
["bitfinex-derivatives","BNBF0:USTF0",1747780420639,2.3016571,650.18,649.36,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747780421735,2.3016571,650.23,649.37,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780421938,1.084,650.17,649.37,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780422541,1.084,650.17,649.38,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780423737,1.084,650.17,649.23,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780424242,1.084,650.17,649.24,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1747780424640,1.084,650.17,649.25,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780426441,1.084,650.17,649.26,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780427341,1.084,650.17,649.27,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780428540,1.084,650.17,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780428737,2.3016571,650.16,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780429340,2.3016571,650.16,649.29,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780430644,2.3016571,650.1,649.3,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780431637,2.3016571,650.1,649.31,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780432842,2.3016571,650.1,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780433844,2.3016571,650.1,649.33,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780435548,2.3016571,650.06,649.26,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780436746,2.3016571,650.06,649.27,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780437846,2.3016571,650.15,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780439247,2.3016571,650.15,649.29,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780440348,2.3016571,650.11,649.3,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780440648,1.017,650.1,649.3,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780441949,1.017,650.1,649.25,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780443152,2.3016571,650.07,649.26,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780445749,2.3016571,650.07,649.27,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780447158,2.3016571,650.03,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780448057,2.3016571,650.03,649.29,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780449152,2.3016571,650.03,649.27,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1747780449153,2.3016571,650.04,649.3,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780450960,2.3016571,650.04,649.31,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780452564,2.3016571,649.96,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780453361,2.3016571,649.96,649.29,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780455172,2.3016571,649.88,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780457773,2.3016571,649.91,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780460270,2.3016571,649.92,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780463577,0.948,649.91,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780464476,0.948,649.91,649.29,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780465676,0.948,649.91,649.16,0.58456177]
["bitfinex-derivatives","BNBF0:USTF0",1747780467077,0.948,649.91,649.17,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780467879,0.948,649.91,649.17,1.6427839]
["bitfinex-derivatives","BNBF0:USTF0",1747780468374,0.948,649.91,649.18,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780469378,0.948,649.91,649.19,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780470774,0.948,649.91,649.2,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780472481,0.948,649.91,649.21,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780473878,0.948,649.91,649.22,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780475480,0.948,649.91,649.23,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780475681,2.3016571,649.98,649.23,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780477085,2.3016571,649.95,649.23,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780477287,2.3016571,649.95,649.24,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780478387,3.3536571,649.95,649.24,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780478886,3.3536571,649.95,649.25,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780480388,1.052,649.95,649.26,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780482387,1.052,649.95,649.27,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780483489,1.052,649.95,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780484590,1.052,649.95,649.29,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780485891,1.052,649.95,649.3,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780486991,1.052,649.95,649.31,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780488491,2.3016571,649.94,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780489993,2.3016571,649.94,649.33,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780491400,2.3016571,649.95,649.34,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780492602,3.1036571,649.95,649.35,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780493503,2.3016571,649.91,649.36,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780494502,2.3016571,649.91,649.37,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780496103,2.3016571,649.87,649.38,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780497703,2.3016571,649.87,649.39,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780498905,2.3016571,649.85,649.4,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780500101,2.3016571,649.85,649.41,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780501807,2.3016571,649.9,649.42,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780503013,2.3016571,649.9,649.43,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780504606,0.802,649.95,649.44,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780505511,0.802,649.95,649.45,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780506313,0.802,649.95,649.46,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780507209,0.802,649.95,649.47,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780508716,0.802,649.95,649.48,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780509612,0.802,649.95,649.27,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780511221,2.3016571,649.88,649.28,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780512018,2.3016571,649.88,649.29,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780512915,2.3016571,649.87,649.3,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780513719,2.3016571,649.87,649.31,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780515721,0.895,649.92,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780517120,0.895,649.92,649.33,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780518821,0.895,649.92,649.34,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780519625,0.895,649.92,649.35,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780520924,3.1966571,649.92,649.36,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780521926,3.1966571,649.92,649.37,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780524227,2.3016571,649.81,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780526827,2.3016571,649.8,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780528926,2.3016571,649.83,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780534529,2.3016571,649.84,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780537730,2.3016571,649.82,649.32,0.3077839]
["bitfinex-derivatives","BNBF0:USTF0",1747780541134,2.3016571,649.82,649.31,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747780542832,2.3016571,649.82,649.11,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780544032,3.2196571,649.82,649.11,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780544234,2.3016571,649.8,649.12,0.30791363]
["bitfinex-derivatives","BNBF0:USTF0",1747780545432,2.3016571,649.8,649.13,0.30791363]
["bitfinex-derivatives","BNBF0:USTF0",1747780546734,2.3016571,649.8,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780547134,2.3016571,649.79,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780549836,2.3016571,649.72,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780552638,2.3016571,649.74,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780555635,2.56961221,649.77,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780558849,0.26795511,649.77,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780560042,3.2196571,649.82,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780561244,0.26794686,649.81,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780561641,2.3016571,649.78,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780564242,2.3016571,649.76,649.14,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747780565747,2.3016571,649.76,648.67,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780566850,2.3016571,649.76,648.54,0.36924726]
["bitfinex-derivatives","BNBF0:USTF0",1747780566851,2.3016571,649.77,648.69,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780567352,0.26802115,649.75,648.69,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780567952,0.26802115,649.75,648.7,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780569053,2.3016571,649.77,648.7,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780569349,2.3016571,649.77,648.71,1.14901448]
["bitfinex-derivatives","BNBF0:USTF0",1747780569552,2.3016571,649.76,648.71,1.14901448]
["bitfinex-derivatives","BNBF0:USTF0",1747780569753,3.3636571,649.76,648.71,1.14901448]
["bitfinex-derivatives","BNBF0:USTF0",1747780570253,0.2680036,649.75,648.71,1.14901448]
["bitfinex-derivatives","BNBF0:USTF0",1747780570453,0.2680036,649.75,648.72,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780572056,3.3636571,649.76,648.72,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780572255,1.062,649.76,648.73,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780573251,0.2680036,649.75,648.73,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780573456,0.2680036,649.75,648.74,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780574858,2.3016571,649.69,648.75,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780576358,2.3016571,649.69,648.72,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780577763,2.3016571,649.71,648.73,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780579566,2.3016571,649.71,648.74,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780580763,2.3016571,649.69,648.75,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780582568,2.3016571,649.69,648.76,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780583768,2.3016571,649.72,648.73,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780584767,2.3016571,649.72,648.72,0.30801448]
["bitfinex-derivatives","BNBF0:USTF0",1747780586969,2.3016571,649.61,648.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747780588170,0.26808309,649.6,648.71,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1747780589275,0.26808309,649.6,648.29,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780589971,2.3016571,649.61,648.29,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780590872,2.3016571,649.65,648.3,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780591171,0.26814609,649.6,648.3,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780591873,0.26814609,649.6,648.3,1.65018041]
["bitfinex-derivatives","BNBF0:USTF0",1747780592471,0.26814609,649.6,648.31,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780593971,0.26814609,649.6,648.32,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780595471,0.26814609,649.6,648.33,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780596572,1.123,649.59,648.33,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780596771,1.123,649.59,648.34,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780598271,1.123,649.59,648.35,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780599371,1.123,649.59,648.36,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780600776,1.123,649.59,648.37,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780602981,2.3016571,649.58,648.38,0.58495828]
["bitfinex-derivatives","BNBF0:USTF0",1747780603381,2.56976188,649.58,648.38,0.58495828]
["bitfinex-derivatives","BNBF0:USTF0",1747780604382,2.56976188,649.58,648.39,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780605083,2.3016571,649.58,648.39,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780606184,2.3016571,649.58,648.3,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747780606185,1.123,649.59,648.4,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780606386,0.26812233,649.57,648.4,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780607288,0.26812233,649.57,648.41,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780607982,1.123,649.59,648.41,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780608686,1.123,649.59,648.42,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780609289,0.26812957,649.58,648.42,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780610089,0.26812957,649.58,648.43,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780611692,0.26812957,649.58,648.44,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780613092,0.26812957,649.58,648.2,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780613593,0.26812957,649.58,648.21,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747780613993,1.123,649.59,648.21,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1747780614295,1.123,649.59,648.24,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780615295,0.2681399,649.58,648.24,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780615992,0.2681399,649.58,648.25,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780617599,0.2681399,649.58,648.32,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780619198,0.2681399,649.58,648.33,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780620000,1.123,649.59,648.33,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780621296,0.26809651,649.58,648.38,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780622598,0.26809651,649.58,648.39,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780623003,1.123,649.59,648.39,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780623304,0.26809032,649.57,648.39,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780624303,0.26809032,649.57,648.4,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780625404,0.26809032,649.57,648.41,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780626104,2.3016571,649.63,648.41,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780626904,2.3016571,649.61,648.42,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780627803,2.3016571,649.61,648.43,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780628409,1.004,649.6,648.43,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780629205,1.004,649.6,648.44,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780630203,1.004,649.6,648.45,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780632313,0.26810065,649.59,648.45,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780632511,2.3016571,649.56,648.46,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780633511,2.3016571,649.56,648.47,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780635614,2.3016571,649.56,648.48,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780635814,2.3016571,649.51,648.48,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780636415,2.56976188,649.51,648.48,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780636914,2.56976188,649.51,648.49,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780638118,2.3016571,649.47,648.5,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780639514,2.3016571,649.47,648.51,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780640919,0.26810478,649.51,648.24,0.26810478]
["bitfinex-derivatives","BNBF0:USTF0",1747780640920,2.3016571,649.38,648.53,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780642019,2.3016571,649.38,648.54,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780643617,2.3016571,649.38,648.59,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780643822,2.3016571,649.28,648.59,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780644723,0.965,649.27,648.59,0.27677787]
["bitfinex-derivatives","BNBF0:USTF0",1747780645022,0.965,649.27,648.6,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780645220,0.965,649.27,648.6,1.38318041]
["bitfinex-derivatives","BNBF0:USTF0",1747780646425,0.965,649.27,648.61,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780647525,0.965,649.27,648.62,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780648929,0.965,649.27,648.63,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780650726,0.965,649.27,648.64,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780651831,0.965,649.27,648.65,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780652932,0.965,649.27,648.66,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780655034,0.965,649.27,648.67,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780656036,0.965,649.27,648.68,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780657841,0.965,649.27,648.69,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780659541,0.965,649.27,648.6,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747780659542,0.965,649.27,648.7,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780660644,0.965,649.27,648.71,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780661845,0.965,649.27,648.72,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780663145,0.965,649.27,648.73,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780664445,0.965,649.27,648.74,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780665948,0.965,649.27,648.75,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780667648,0.965,649.27,648.76,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780668749,2.3016571,649.37,648.76,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780668945,2.3016571,649.37,648.77,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780670450,0.26809445,649.57,648.78,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780670451,2.3016571,649.4,648.78,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780671352,2.3016571,649.4,648.79,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780671750,2.9896571,649.4,648.79,0.30818041]
["bitfinex-derivatives","BNBF0:USTF0",1747780672552,2.9896571,649.4,648.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780672745,0.688,649.4,648.66,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1747780673351,2.98558392,649.4,648.67,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780674352,2.98558392,649.4,648.68,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780675751,2.29758392,649.38,648.69,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780676652,2.29758392,649.38,648.7,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780677953,2.98558392,649.4,648.71,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780679654,2.98558392,649.4,648.72,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780681755,2.29758392,649.29,648.73,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780683557,2.29758392,649.29,648.74,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780684955,0.688,649.4,648.75,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780686460,0.688,649.4,648.76,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780687664,0.688,649.4,648.77,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780688561,0.688,649.4,648.78,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780689966,2.98558392,649.4,648.79,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780691263,2.98558392,649.4,648.8,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780692965,2.29758392,649.33,648.81,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780694765,2.29758392,649.33,648.69,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780696366,2.29758392,649.26,648.7,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780697466,2.29758392,649.26,648.71,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780699269,2.29758392,649.25,648.72,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780700566,2.29758392,649.25,648.68,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1747780700567,2.29758392,649.25,648.73,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780702369,1.02,649.33,648.74,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780702370,2.29758392,649.21,648.74,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780703767,2.29758392,649.21,648.75,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780705067,2.29758392,649.21,648.61,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780706568,2.29758392,649.21,648.62,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780708371,2.29758392,649.22,648.63,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780709565,2.29758392,649.22,648.64,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780711271,2.29758392,649.32,648.69,0.27701362]
["bitfinex-derivatives","BNBF0:USTF0",1747780712472,2.29758392,649.32,648.7,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780713868,1.02,649.33,648.73,0.27701362]
["bitfinex-derivatives","BNBF0:USTF0",1747780715070,1.02,649.33,648.74,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780717278,1.02,649.33,648.75,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780718479,1.02,649.33,648.76,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780720182,1.02,649.33,648.77,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780721483,1.02,649.33,648.78,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780722881,1.02,649.33,648.79,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780724391,2.29758392,649.44,648.79,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780724590,2.29758392,649.44,648.8,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780726194,2.29758392,649.5,648.81,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780727594,2.29758392,649.5,648.82,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780727986,1.097,649.49,648.82,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780729693,1.097,649.49,648.83,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780731593,1.097,649.49,648.84,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780733589,1.097,649.49,648.85,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780734390,1.097,649.49,648.86,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780735997,1.097,649.49,648.87,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780737292,1.097,649.49,648.88,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780738999,2.29758392,649.47,648.89,0.3081137]
["bitfinex-derivatives","BNBF0:USTF0",1747780740599,2.29758392,649.47,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780742400,2.29758392,649.46,648.88,0.30806992]
["bitfinex-derivatives","BNBF0:USTF0",1747780743495,2.29758392,649.46,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780745001,2.29758392,649.48,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780745900,3.28158392,649.48,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780746502,3.28158392,649.48,648.88,0.30807806]
["bitfinex-derivatives","BNBF0:USTF0",1747780748400,0.984,649.48,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780751303,0.984,649.48,648.88,0.30807752]
["bitfinex-derivatives","BNBF0:USTF0",1747780752300,0.984,649.48,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780753500,3.28158392,649.48,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780754501,3.28158392,649.48,648.88,0.30807803]
["bitfinex-derivatives","BNBF0:USTF0",1747780756506,2.29758392,649.45,648.89,0.30807803]
["bitfinex-derivatives","BNBF0:USTF0",1747780757607,2.29758392,649.45,648.9,0.30807803]
["bitfinex-derivatives","BNBF0:USTF0",1747780758706,2.29758392,649.44,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780760210,2.29758392,649.44,648.88,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780761711,0.984,649.48,648.89,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780763515,0.984,649.48,648.87,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1747780763516,0.984,649.48,648.9,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780765015,0.984,649.48,648.91,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780766119,0.984,649.48,648.92,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780767521,0.984,649.48,648.93,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780768823,0.984,649.48,648.94,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780769923,2.29758392,649.53,648.94,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780771024,2.29758392,649.49,648.95,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780772724,2.29758392,649.49,648.96,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780774224,1.09,649.56,648.97,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780775326,1.09,649.56,648.98,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780776823,1.09,649.56,648.99,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780778228,1.09,649.56,649.0,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780779525,1.09,649.56,649.01,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780780429,1.09,649.56,649.02,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780782532,1.09,649.56,648.88,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1747780782533,1.09,649.56,649.03,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780783735,1.09,649.56,649.04,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780784930,1.09,649.56,649.05,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780786438,1.09,649.56,649.06,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780788340,1.09,649.56,649.07,0.30805616]
["bitfinex-derivatives","BNBF0:USTF0",1747780789542,1.09,649.56,648.88,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1747780791343,1.09,649.56,648.89,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780792439,1.09,649.56,648.9,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780794449,1.09,649.56,648.91,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780795950,1.09,649.56,648.92,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780796349,1.09,649.56,648.92,1.45199141]
["bitfinex-derivatives","BNBF0:USTF0",1747780797350,1.09,649.56,648.93,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780798652,2.29758392,649.62,648.93,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780798851,2.29758392,649.62,648.94,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780800047,2.29758392,649.61,648.95,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780801751,2.29758392,649.61,648.93,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780802547,0.752,649.6,648.93,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780802952,2.29758392,649.59,648.93,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780806059,0.752,649.6,648.94,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780807361,0.752,649.6,648.95,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780808462,0.752,649.6,648.96,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780809664,0.752,649.6,648.97,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780811463,0.752,649.6,648.98,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780812867,0.752,649.6,648.99,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780814269,0.752,649.6,649.0,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780815371,0.752,649.6,649.0,1.77499141]
["bitfinex-derivatives","BNBF0:USTF0",1747780815571,0.752,649.6,649.01,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780817172,0.752,649.6,649.02,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780818071,0.752,649.6,649.03,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780819671,0.752,649.6,649.04,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780821071,0.752,649.6,649.05,0.30799141]
["bitfinex-derivatives","BNBF0:USTF0",1747780822767,0.752,649.6,649.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747780824568,0.752,649.6,649.01,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780825569,0.752,649.6,649.02,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780827076,0.752,649.6,649.03,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780828080,0.752,649.6,649.04,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780829579,0.752,649.6,649.05,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780830980,0.752,649.6,649.06,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780831579,2.29664681,649.67,649.06,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780832479,0.2679613,649.88,649.07,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780832480,2.29664681,649.66,649.07,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780834281,2.29664681,649.66,649.08,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780835382,2.29664681,649.54,649.01,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780836184,2.29664681,649.54,649.02,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780838188,2.29664681,649.52,649.03,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780839780,2.29664681,649.52,649.0,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1747780839781,2.29664681,649.52,649.04,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780840588,2.29664681,649.5,649.01,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780841795,2.29664681,649.5,649.02,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780842892,2.29664681,649.52,649.03,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780844292,2.29664681,649.52,649.04,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780846093,2.29664681,649.52,649.05,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780847897,2.29664681,649.52,648.93,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780849597,2.29664681,649.55,648.93,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780849791,2.29664681,649.55,648.94,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780850893,2.29664681,649.55,648.95,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780852900,2.29664681,649.54,648.96,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780854200,2.29664681,649.54,648.97,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780855206,2.29664681,649.54,648.98,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780856308,2.29664681,649.54,648.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747780856309,2.29664681,649.54,648.99,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780857905,2.29664681,649.54,649.0,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780858112,2.29664681,649.51,649.0,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780859512,2.29664681,649.51,649.01,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780860408,2.29664681,649.52,649.02,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780862515,2.29664681,649.52,648.93,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780864510,2.29664681,649.47,648.93,0.30797507]
["bitfinex-derivatives","BNBF0:USTF0",1747780865914,2.29664681,649.47,648.92,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747780866613,2.29664681,649.47,648.75,0.27687039]
["bitfinex-derivatives","BNBF0:USTF0",1747780868016,2.29664681,649.47,648.63,0.3693707]
["bitfinex-derivatives","BNBF0:USTF0",1747780868213,2.29664681,649.5,648.76,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780868714,2.29664681,649.5,648.77,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780870016,2.29664681,649.5,648.77,1.52309761]
["bitfinex-derivatives","BNBF0:USTF0",1747780870615,2.29664681,649.52,648.78,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780872516,2.29664681,649.52,648.79,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780873616,0.806,649.54,648.8,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780874818,0.806,649.54,648.81,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780877218,0.806,649.54,648.82,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780878710,0.806,649.54,648.83,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780880319,2.29664681,649.49,648.84,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780881520,2.29664681,649.49,648.85,0.30809761]
["bitfinex-derivatives","BNBF0:USTF0",1747780883624,2.29664681,649.49,648.77,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1747780885123,2.29664681,649.49,648.78,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780886720,2.29664681,649.49,648.79,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780887722,2.29664681,649.49,648.61,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780889324,2.29664681,649.5,648.62,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780889626,2.29664681,649.5,648.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747780890724,2.29664681,649.5,648.64,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780891429,0.769,649.49,648.64,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780892425,2.29664681,649.45,648.65,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780893726,2.29664681,649.45,648.66,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780895524,2.29664681,649.43,648.67,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780896627,2.29664681,649.43,648.68,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780898229,2.29664681,649.39,648.64,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780899633,2.29664681,649.39,648.65,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780901332,2.29664681,649.45,648.66,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780902732,2.29664681,649.45,648.64,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780905137,0.769,649.49,648.65,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780906535,0.769,649.49,648.66,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780908240,0.769,649.49,648.67,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780909643,0.769,649.49,648.68,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780911743,0.769,649.49,648.69,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780912842,0.769,649.49,648.7,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780914038,0.769,649.49,648.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747780914242,0.769,649.49,648.71,1.48709032]
["bitfinex-derivatives","BNBF0:USTF0",1747780915444,0.769,649.49,648.72,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780916747,0.769,649.49,648.73,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780917948,0.769,649.49,648.74,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780918548,2.29664681,649.52,648.74,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780919353,2.29664681,649.42,648.72,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780920454,2.29664681,649.42,648.73,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780921653,2.29664681,649.42,648.74,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780921853,0.805,649.41,648.74,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780923154,0.805,649.41,648.75,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780924655,0.805,649.41,648.72,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780925557,0.805,649.41,648.73,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780927661,0.805,649.41,648.74,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780928665,0.805,649.41,648.75,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780930668,0.805,649.41,648.76,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780931868,0.805,649.41,648.77,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780933571,0.805,649.41,648.78,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780934771,0.805,649.41,648.79,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780935670,0.805,649.41,648.79,1.10209032]
["bitfinex-derivatives","BNBF0:USTF0",1747780936071,0.805,649.41,648.8,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780937675,0.805,649.41,648.81,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780939278,0.805,649.41,648.82,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780939777,2.29664681,649.43,648.82,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780940579,2.29664681,649.43,648.83,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780942275,2.29664681,649.44,648.84,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780943882,2.29664681,649.44,648.85,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780945385,0.898,649.45,648.87,0.27687039]
["bitfinex-derivatives","BNBF0:USTF0",1747780946586,0.898,649.45,648.88,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780947886,0.898,649.45,648.89,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780949489,0.898,649.45,648.9,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780950893,0.898,649.45,648.91,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780951794,0.898,649.45,648.92,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780953395,0.898,649.45,648.82,0.27687039]
["bitfinex-derivatives","BNBF0:USTF0",1747780953396,0.898,649.45,648.93,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780954697,0.898,649.45,648.94,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780956097,0.898,649.45,648.95,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780956997,2.29664681,649.81,648.95,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780957797,2.29664681,649.87,648.96,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780959495,2.29664681,649.98,648.97,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780959998,0.705,649.97,648.97,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780960398,0.705,649.97,648.98,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780960699,0.26792623,649.96,648.98,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780961597,0.26792623,649.96,648.99,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780962197,0.705,649.97,648.99,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780962503,0.705,649.97,649.0,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780963498,0.26792417,649.96,649.0,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780964603,0.26792417,649.96,649.01,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780965204,0.705,649.97,649.01,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780966003,0.705,649.97,649.02,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780966505,0.26792417,649.96,649.02,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780967708,0.26792417,649.96,649.03,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780968206,0.705,649.97,649.03,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780968809,0.705,649.97,649.04,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780969512,0.26792417,649.96,649.04,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780970715,0.26792417,649.96,649.05,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780971215,3.00164681,649.97,649.05,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780971815,3.00164681,649.97,649.06,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780972515,0.26792004,649.96,649.06,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780972816,0.26792004,649.96,649.06,1.28109032]
["bitfinex-derivatives","BNBF0:USTF0",1747780973116,0.26792004,649.96,649.07,0.30809032]
["bitfinex-derivatives","BNBF0:USTF0",1747780974215,2.29664681,650.1,649.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747780974418,0.2678891,649.95,649.08,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780974715,2.29664681,650.1,649.08,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780975516,0.2678891,650.09,649.08,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780976118,0.2678891,650.09,649.09,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780977418,2.29664681,650.16,649.1,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780977918,0.945,650.15,649.1,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780978422,0.26788395,650.14,649.1,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780978814,0.26788395,650.14,649.07,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780980222,0.945,650.15,649.08,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780981422,0.26788395,650.14,649.08,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780981821,0.26788395,650.14,649.06,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1747780981822,0.26788395,650.14,649.09,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780983124,0.26788395,650.14,649.1,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780983322,0.945,650.15,649.1,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780984527,0.26788395,650.14,649.1,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780984728,2.29664681,650.1,649.11,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780986131,2.29664681,650.1,649.07,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780986527,0.2678891,650.09,649.07,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780987830,2.29664681,650.04,649.08,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780989436,2.29664681,650.04,648.85,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780991033,2.29664681,650.01,648.86,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780992433,2.29664681,650.01,648.87,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780992831,1.016,650.0,648.87,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780993034,1.016,650.0,648.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747780993535,0.26791798,649.99,648.88,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747780994234,2.56456479,649.99,648.89,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780995537,2.29664681,649.99,648.89,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780996037,2.29664681,649.99,648.9,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780996537,0.26791901,649.98,648.9,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780998138,2.29664681,649.96,648.91,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747780999536,2.29664681,649.96,648.92,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781001038,2.29664681,649.86,648.95,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781002737,2.29664681,649.86,648.96,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781004537,2.29664681,649.78,649.01,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781007243,2.29664681,649.78,649.02,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781007542,2.29664681,649.76,649.03,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781008642,2.29664681,649.76,649.04,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781010441,2.29664681,649.76,649.02,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781010442,2.29664681,649.76,649.05,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781011750,2.29664681,649.76,649.06,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781013651,2.29664681,649.76,649.07,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781014852,2.29664681,649.76,649.08,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781016754,2.29664681,649.83,649.14,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781018053,2.29664681,649.83,649.15,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781019554,3.23564681,649.83,649.15,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781019756,0.939,649.83,649.16,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781021155,0.939,649.83,649.17,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781022154,0.939,649.83,649.17,1.54192709]
["bitfinex-derivatives","BNBF0:USTF0",1747781022958,0.939,649.83,649.18,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781024358,0.939,649.83,649.19,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781026058,0.939,649.83,649.2,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781027260,0.939,649.83,649.21,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781029063,0.939,649.83,649.22,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781030764,0.939,649.83,649.23,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781032164,0.939,649.83,649.24,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781033566,0.939,649.83,649.25,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781035466,0.939,649.83,649.26,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781036968,0.939,649.83,649.27,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781038773,0.939,649.83,649.28,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781039770,0.939,649.83,649.29,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781041373,0.939,649.83,649.3,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781042971,0.939,649.83,649.31,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781043767,2.29664681,649.98,649.31,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781044068,2.29664681,650.12,649.32,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781045873,2.29664681,650.12,649.33,1.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1747781046774,0.966,650.11,649.33,1.07192709]
["bitfinex-derivatives","BNBF0:USTF0",1747781047274,0.966,650.11,649.34,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781048174,0.966,650.11,649.35,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781049778,0.966,650.11,649.36,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781051078,0.966,650.11,649.37,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781052281,0.966,650.11,649.38,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781053179,0.966,650.11,649.39,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781054581,0.966,650.11,649.4,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781055483,0.966,650.11,649.41,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781057186,0.966,650.11,649.42,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781058589,0.966,650.11,649.43,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781060184,0.966,650.11,649.44,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781061786,0.966,650.11,649.45,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781062593,0.966,650.11,649.46,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747781063293,0.966,650.11,649.47,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781064394,0.966,650.11,649.48,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781065899,0.966,650.11,649.49,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781067198,0.966,650.11,649.5,0.30792709]
["bitfinex-derivatives","BNBF0:USTF0",1747781068998,0.966,650.11,649.46,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1747781070599,0.966,650.11,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781071700,0.966,650.11,649.48,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781073002,0.966,650.11,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781073903,2.29664681,650.54,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781074602,0.26772423,650.53,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781074803,2.29664681,650.52,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781076604,0.89,650.51,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781077006,3.18664681,650.51,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781079607,0.26772732,650.5,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781080105,2.29664681,650.4,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781083511,2.29664681,650.41,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781083712,0.26773865,650.39,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781085313,2.29664681,650.41,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781086712,2.29664681,650.38,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781089314,2.29664681,650.3,649.47,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781089615,2.29664681,650.3,649.48,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781090615,2.29664681,650.3,649.49,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781092117,2.29664681,650.25,649.5,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781093617,2.29664681,650.25,649.51,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781094713,2.29664681,650.25,649.52,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1747781095218,2.29664681,650.27,649.52,1.08773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781095719,0.913,650.26,649.52,1.08773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781096720,0.913,650.26,649.53,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781098320,3.20964681,650.26,649.54,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781099423,3.20964681,650.26,649.55,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781101326,2.29664681,650.25,649.56,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781102724,2.29664681,650.25,649.57,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781104726,0.913,650.26,649.58,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781106022,0.913,650.26,649.59,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781107824,0.913,650.26,649.6,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781109129,0.913,650.26,649.61,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781109927,0.913,650.26,649.62,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781110628,2.29664681,650.55,649.62,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781111327,2.29664681,650.55,649.63,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781112430,2.29664681,650.55,649.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747781112729,2.29664681,650.49,649.64,1.45973315]
["bitfinex-derivatives","BNBF0:USTF0",1747781114230,0.861,650.48,649.65,0.30773315]
["bitfinex-derivatives","BNBF0:USTF0",1747781115929,0.861,650.48,649.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747781116134,2.29664681,650.27,649.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747781119235,2.29664681,650.29,649.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747781121730,2.29664681,650.27,649.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747781125035,0.26772114,650.39,649.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747781125638,2.29664681,650.45,649.64,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1747781125831,2.29664681,650.45,649.65,0.30770521]
["bitfinex-derivatives","BNBF0:USTF0",1747781127338,0.861,650.48,649.66,0.30770521]
["bitfinex-derivatives","BNBF0:USTF0",1747781128530,0.26768304,650.47,649.66,0.30770521]
["bitfinex-derivatives","BNBF0:USTF0",1747781129036,0.26768304,650.47,649.67,0.30770521]
["bitfinex-derivatives","BNBF0:USTF0",1747781130437,2.29664681,650.41,649.68,0.30770521]
["bitfinex-derivatives","BNBF0:USTF0",1747781131529,2.29664681,650.41,649.69,0.30770521]
["bitfinex-derivatives","BNBF0:USTF0",1747781133139,2.29664681,650.37,649.7,0.30770521]
["bitfinex-derivatives","BNBF0:USTF0",1747781134233,2.29664681,650.37,649.46,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781135040,2.29664681,650.37,649.47,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1747781135842,2.29664681,650.39,649.48,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781136942,2.29664681,650.39,649.49,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781138039,2.29664681,650.38,649.5,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781139738,2.29664681,650.38,649.51,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781141545,0.26771084,650.47,649.52,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781142246,2.29664681,650.58,649.52,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781142446,0.26770466,650.46,649.52,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781142942,1.048,650.45,649.53,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781144047,1.048,650.45,649.54,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781145248,1.048,650.45,649.55,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781146543,1.048,650.45,649.56,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781147850,1.048,650.45,649.57,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781149251,1.048,650.45,649.58,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781150551,1.048,650.45,649.59,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781153452,2.29664681,650.42,649.6,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781155054,2.29664681,650.42,649.61,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781156454,3.34464681,650.45,649.62,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781157655,3.34464681,650.45,649.63,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781159457,2.29664681,650.39,649.64,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781161157,2.29664681,650.39,649.65,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781163460,1.048,650.45,649.65,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781163658,1.048,650.45,649.66,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781164958,1.048,650.45,649.67,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781166761,2.29664681,650.41,649.68,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781167756,2.29664681,650.41,649.68,0.98867918]
["bitfinex-derivatives","BNBF0:USTF0",1747781168059,2.29664681,650.41,649.69,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781170059,2.29664681,650.38,649.7,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781171259,2.29664681,650.38,649.71,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781172862,2.29664681,650.37,649.72,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781174361,2.29664681,650.37,649.73,0.30767918]
["bitfinex-derivatives","BNBF0:USTF0",1747781175763,2.29664681,650.3,649.68,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747781176762,2.29664681,650.3,649.69,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781178865,2.29664681,650.27,649.7,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781179963,2.29664681,650.27,649.71,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781181569,2.29664681,650.39,649.72,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781183266,2.29664681,650.39,649.73,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781184669,0.849,650.4,649.74,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781186263,0.849,650.4,649.75,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781187765,3.14564681,650.4,649.76,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781188870,3.14564681,650.4,649.77,0.30767136]
["bitfinex-derivatives","BNBF0:USTF0",1747781190272,3.14564681,650.4,649.68,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747781190472,2.29664681,650.32,649.68,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747781190973,0.26772835,650.31,649.68,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747781194273,2.29664681,650.15,649.68,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1747781195781,2.29664681,650.15,649.46,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781196881,2.29664681,650.18,649.47,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781197881,2.29664681,650.18,649.48,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781199182,2.29664681,650.18,649.49,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747781199984,2.29664681,650.25,649.5,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781201081,2.29664681,650.25,649.51,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781202184,0.784,650.24,649.51,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781202682,3.08064681,650.24,649.52,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781204182,3.08064681,650.24,649.53,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781205686,3.08064681,650.24,649.54,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781207480,3.08064681,650.24,649.55,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781209184,0.784,650.24,649.56,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781210778,0.784,650.24,649.57,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781211979,0.784,650.24,649.58,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781213284,0.784,650.24,649.59,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781215287,0.784,650.24,649.49,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1747781215288,0.784,650.24,649.6,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781216285,0.784,650.24,649.61,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781218285,0.784,650.24,649.62,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781219590,0.784,650.24,649.63,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781220592,0.784,650.24,649.64,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781221791,0.784,650.24,649.65,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781223694,0.784,650.24,649.28,0.3693707]
["bitfinex-derivatives","BNBF0:USTF0",1747781223695,0.784,650.24,649.66,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781224691,0.784,650.24,649.67,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781226192,2.29664681,650.26,649.67,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781226588,2.29664681,650.37,649.68,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781227893,2.29664681,650.37,649.69,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781229092,1.017,650.36,649.69,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781229989,1.017,650.36,649.7,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781231292,1.017,650.36,649.71,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781232895,1.017,650.36,649.72,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781234496,1.017,650.36,649.73,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781236094,1.017,650.36,649.64,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1747781236095,1.017,650.36,649.74,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781237394,1.017,650.36,649.75,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781239297,1.017,650.36,649.76,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781240394,1.017,650.36,649.77,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781241892,1.017,650.36,649.78,0.30771897]
["bitfinex-derivatives","BNBF0:USTF0",1747781243093,1.017,650.36,649.58,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781243500,1.017,650.36,649.59,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747781244702,2.29664681,650.35,649.6,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781246102,2.29664681,650.35,649.61,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781248203,2.29664681,650.32,649.6,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781250707,2.29664681,650.31,649.6,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781252910,0.919,650.3,649.6,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781253711,0.919,650.3,649.61,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781254807,0.919,650.3,649.62,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781256311,0.919,650.3,649.63,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781257311,0.919,650.3,649.6,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781259415,0.919,650.3,649.61,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781261115,0.919,650.3,649.62,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781262515,0.919,650.3,649.63,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781264915,0.919,650.3,649.64,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781265112,2.29664681,650.37,649.64,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781265714,2.29664681,650.37,649.65,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781267220,2.29664681,650.4,649.66,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781268917,0.729,650.39,649.67,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781270019,0.729,650.39,649.67,1.08766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781270424,0.729,650.39,649.68,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781283032,0.729,650.39,649.69,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781284536,0.729,650.39,649.7,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781285434,0.729,650.39,649.71,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781287035,2.29664681,650.38,649.72,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781288334,2.29664681,650.38,649.73,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781288630,2.29664681,650.38,649.74,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1747781289935,2.29664681,650.38,649.75,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781290133,3.02564681,650.39,649.75,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781291132,3.02564681,650.39,649.76,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781293039,0.729,650.39,649.77,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781294138,2.29664681,650.43,649.77,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781294338,2.29664681,650.43,649.78,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781295435,2.29664681,650.4,649.79,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781296634,2.29664681,650.4,649.8,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781297641,2.95764681,650.4,649.8,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781297838,2.95764681,650.4,649.81,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781299544,2.95764681,650.4,649.82,0.30766558]
["bitfinex-derivatives","BNBF0:USTF0",1747781301044,2.29664681,650.32,649.74,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1747781302244,2.29664681,650.32,649.75,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781304045,2.29664681,650.33,649.76,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781305246,2.29664681,650.33,649.75,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781306643,2.29664681,650.37,649.75,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781306946,2.29664681,650.37,649.62,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781308741,2.29664681,650.37,649.63,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781309046,2.29664681,650.37,649.64,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747781310243,2.29664681,650.34,649.65,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781311543,2.29664681,650.34,649.66,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781313446,3.36564681,650.33,649.67,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781314547,3.36564681,650.33,649.68,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781316655,1.069,650.33,649.69,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781317955,1.069,650.33,649.7,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781319356,1.069,650.33,649.71,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781320650,1.069,650.33,649.72,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781322255,1.069,650.33,649.64,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1747781322256,1.069,650.33,649.73,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781323856,1.069,650.33,649.74,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781325250,1.069,650.33,649.75,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781326357,2.29664681,650.81,649.75,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781326653,0.26767789,650.57,649.75,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781326855,2.29664681,650.81,649.76,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781327959,0.26761408,650.8,649.76,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781328758,2.29664681,650.81,649.76,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781329458,2.29664681,650.77,649.77,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781329958,0.982,650.76,649.77,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781330958,0.982,650.76,649.78,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781332155,0.982,650.76,649.78,1.51164539]
["bitfinex-derivatives","BNBF0:USTF0",1747781332460,0.982,650.76,649.79,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781332661,0.26759659,650.75,649.79,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781333861,0.26759659,650.75,649.8,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781334761,0.982,650.76,649.8,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781335967,0.26759659,650.75,649.8,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781336159,0.26759659,650.75,649.81,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781337664,0.26759659,650.75,649.82,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781337865,0.982,650.76,649.82,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781338664,0.26759659,650.75,649.82,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781338866,2.29664681,650.56,649.83,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781339764,2.29664681,650.56,649.84,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781341566,2.29664681,650.58,649.85,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781342865,2.29664681,650.58,649.86,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781344168,2.29664681,650.5,649.87,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781345467,2.29664681,650.5,649.88,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781346570,0.692,650.49,649.88,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781347069,0.692,650.49,649.78,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747781347070,0.692,650.49,649.89,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781348772,0.692,650.49,649.9,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781350569,0.692,650.49,649.91,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781351873,0.692,650.49,649.92,0.30764539]
["bitfinex-derivatives","BNBF0:USTF0",1747781353880,0.692,650.49,649.78,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747781355579,0.692,650.49,649.79,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781356979,0.692,650.49,649.8,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781358475,0.692,650.49,649.81,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781358683,2.29664681,650.57,649.81,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781359880,2.29664681,650.57,649.82,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781361181,2.29664681,650.57,649.83,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781361983,3.12064681,650.57,649.83,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781362383,3.12064681,650.57,649.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747781363782,3.12064681,650.57,649.85,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781365282,3.12064681,650.57,649.86,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781366485,3.12064681,650.57,649.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747781366486,2.29664681,650.52,649.87,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781367384,2.29664681,650.52,649.88,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781369582,2.29664681,650.52,649.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747781369583,2.29664681,650.52,649.89,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781369787,0.824,650.57,649.89,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781371092,0.824,650.57,649.9,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781372487,0.824,650.57,649.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747781372488,0.824,650.57,649.91,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781373994,0.824,650.57,649.92,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781374998,0.824,650.57,649.93,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781375895,0.824,650.57,649.94,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781377198,0.824,650.57,649.95,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781378898,0.824,650.57,649.96,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781381395,2.29664681,650.48,649.97,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781382604,2.29664681,650.48,649.98,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781384097,2.29664681,650.48,649.99,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781386005,2.29664681,650.48,650.0,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781387312,2.29664681,650.54,650.01,0.30760074]
["bitfinex-derivatives","BNBF0:USTF0",1747781388511,2.29664681,650.54,649.88,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1747781389907,2.29664681,650.53,649.89,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781391206,2.29664681,650.53,649.9,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781393208,2.29664681,650.57,649.91,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781394409,2.29664681,650.57,649.92,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781395712,2.29664681,650.57,649.93,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781397113,2.29664681,650.57,649.94,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781398716,2.29664681,650.56,649.95,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781399616,2.29664681,650.56,649.89,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781400814,2.29664681,650.63,649.89,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781401013,2.29664681,650.63,649.9,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781401919,2.29664681,650.63,649.91,0.30755809]
["bitfinex-derivatives","BNBF0:USTF0",1747781403213,0.964,650.62,649.91,1.19455809]
["bitfinex-derivatives","BNBF0:USTF0",1747781403514,0.964,650.62,649.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747781403720,2.29664681,650.55,649.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747781406523,2.29664681,650.48,649.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747781410125,2.29664681,650.4,649.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747781415927,2.29664681,650.41,649.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747781418730,2.29664681,650.43,649.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747781421731,2.29664681,650.36,649.91,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747781422331,2.29664681,650.36,649.53,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781422934,2.29664681,650.36,649.54,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781424737,2.29664681,650.42,649.55,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781426336,2.29664681,650.42,649.56,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781428338,0.2676954,650.49,649.57,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781429237,0.2676954,650.49,649.58,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781430437,0.2676954,650.49,649.59,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781431037,2.29664681,650.58,649.59,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781431736,0.26767892,650.57,649.59,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781431937,0.26767892,650.57,649.6,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781433542,0.26767892,650.57,649.61,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781433743,2.29664681,650.61,649.61,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781434740,2.29664681,650.61,649.62,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781435041,0.944,650.6,649.62,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781436040,0.944,650.6,649.63,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781437540,0.944,650.6,649.64,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781439342,2.29664681,650.51,649.65,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781440346,2.29664681,650.51,649.66,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781442251,2.29664681,650.48,649.67,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781443748,2.29664681,650.48,649.68,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781445750,2.29664681,650.42,649.69,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781446951,2.29664681,650.42,649.7,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781448451,2.29664681,650.39,649.71,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781449650,2.29664681,650.39,649.72,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781451452,2.29664681,650.3,649.73,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781452749,2.29664681,650.3,649.56,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781452750,2.29664681,650.3,649.74,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781454247,0.671,650.34,649.75,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781454248,2.29664681,650.32,649.75,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781455453,2.29664681,650.32,649.76,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781456754,2.29664681,650.3,649.77,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781458151,2.29664681,650.3,649.78,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781459355,2.29664681,650.28,649.79,0.3076651]
["bitfinex-derivatives","BNBF0:USTF0",1747781460857,2.29664681,650.28,649.7,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1747781462458,2.29664681,650.31,649.71,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781463762,2.29664681,650.31,649.72,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781465360,2.29664681,650.31,649.73,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781466958,2.29664681,650.31,649.74,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781468865,2.29664681,650.33,649.71,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781471460,2.29664681,650.31,649.71,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781473869,2.29664681,650.3,649.71,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781476571,2.29664681,650.27,649.72,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781478062,2.29664681,650.27,649.73,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781479975,0.671,650.34,649.74,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781480168,2.29664681,650.38,649.74,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781481171,2.29664681,650.38,649.75,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781482373,2.29664681,650.34,649.76,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781483277,2.29664681,650.34,649.71,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781485980,3.15664681,650.36,649.72,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781486173,3.15664681,650.36,649.72,1.53363552]
["bitfinex-derivatives","BNBF0:USTF0",1747781487281,3.15664681,650.36,649.73,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781488884,2.29664681,650.32,649.73,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781489981,2.29664681,650.32,649.74,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781491489,0.86,650.36,649.75,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781492788,0.86,650.36,649.76,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781494495,0.86,650.36,649.77,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781495991,2.29664681,650.47,649.77,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781496292,2.29664681,650.47,649.78,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781497787,2.29664681,650.52,649.79,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781498690,0.754,650.51,649.79,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781499189,0.754,650.51,649.8,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781501097,0.754,650.51,649.81,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781502498,0.754,650.51,649.82,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781503902,2.29664681,650.49,649.83,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781505296,2.29664681,650.49,649.84,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781506496,2.29664681,650.48,649.85,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781508198,2.29664681,650.48,649.86,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781509299,2.29664681,650.48,649.87,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781510202,2.29664681,650.48,649.88,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781511802,2.29664681,650.49,649.89,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781513108,2.29664681,650.49,649.9,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781514807,2.29664681,650.44,649.91,0.30763552]
["bitfinex-derivatives","BNBF0:USTF0",1747781516205,2.29664681,650.44,649.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747781518007,2.29664681,650.44,649.85,0.30759268]
["bitfinex-derivatives","BNBF0:USTF0",1747781518212,2.29664681,650.43,649.85,0.30759268]
["bitfinex-derivatives","BNBF0:USTF0",1747781519407,2.29664681,650.43,649.86,0.30759268]
["bitfinex-derivatives","BNBF0:USTF0",1747781520817,2.29664681,650.43,649.87,0.30759268]
["bitfinex-derivatives","BNBF0:USTF0",1747781521715,2.29664681,650.43,649.88,0.30759268]
["bitfinex-derivatives","BNBF0:USTF0",1747781524017,2.29664681,650.49,649.85,0.30759268]
["bitfinex-derivatives","BNBF0:USTF0",1747781524914,2.29664681,650.49,649.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747781525719,0.801,650.48,649.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747781526917,2.29664681,650.38,649.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747781530719,2.29664681,650.33,649.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747781531819,2.29664681,650.33,649.85,0.30762097]
["bitfinex-derivatives","BNBF0:USTF0",1747781533523,2.29664681,650.45,649.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747781536328,2.29664681,650.42,649.84,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747781537827,2.29664681,650.42,649.58,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781539329,2.29664681,650.41,649.59,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781540631,2.29664681,650.41,649.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1747781540930,2.29664681,650.41,649.61,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781542229,2.29664681,650.35,649.62,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781543632,2.29664681,650.35,649.63,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781545136,2.29664681,650.38,649.64,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781546838,2.29664681,650.38,649.65,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781549041,2.29664681,650.38,649.66,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781550342,2.29664681,650.38,649.61,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781551744,2.29664681,650.38,649.62,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781552546,2.29664681,650.38,649.63,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781554042,2.29664681,650.37,649.64,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781554845,2.29664681,650.37,649.61,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781556244,2.29664681,650.34,649.62,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781557544,2.29664681,650.34,649.52,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781558649,0.943,650.33,649.53,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781559750,0.943,650.33,649.53,1.32064387]
["bitfinex-derivatives","BNBF0:USTF0",1747781559948,0.943,650.33,649.54,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781561350,0.943,650.33,649.55,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781562451,0.943,650.33,649.56,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781564256,0.943,650.33,649.57,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781565455,0.943,650.33,649.58,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781567559,0.943,650.33,649.59,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781569355,0.943,650.33,649.6,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781570558,0.943,650.33,649.61,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781572260,0.943,650.33,649.53,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747781572261,0.943,650.33,649.62,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781573662,0.943,650.33,649.63,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781574963,0.943,650.33,649.54,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781576966,0.943,650.33,649.55,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781578367,0.943,650.33,649.54,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781578569,0.26774071,650.32,649.54,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781579967,2.29664681,650.22,649.54,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781582067,0.969,650.21,649.54,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781585274,0.969,650.21,649.55,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781587076,0.969,650.21,649.39,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781588475,0.969,650.21,649.41,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781589080,0.969,650.21,649.41,1.1729875]
["bitfinex-derivatives","BNBF0:USTF0",1747781590074,0.969,650.21,649.42,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781591880,0.969,650.21,649.43,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781593382,0.969,650.21,649.44,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781595081,0.969,650.21,649.45,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781596186,0.969,650.21,649.46,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781597887,0.969,650.21,649.48,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781599285,0.969,650.21,649.49,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781600083,2.29664681,650.32,649.49,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781600787,2.29664681,650.23,649.52,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781601890,2.29664681,650.23,649.53,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781602489,1.004,650.22,649.53,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781602688,1.004,650.22,649.54,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781603888,1.004,650.22,649.55,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781605391,1.004,650.22,649.56,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781605990,1.004,650.22,649.57,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781606691,1.004,650.22,649.58,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1747781607694,1.004,650.22,649.59,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781608791,1.004,650.22,649.6,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781610502,1.004,650.22,649.61,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781611903,1.004,650.22,649.62,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781613000,1.004,650.22,649.63,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781614307,1.004,650.22,649.64,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781616105,1.004,650.22,649.65,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781617406,1.004,650.22,649.66,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781619613,1.004,650.22,649.67,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781620710,1.004,650.22,649.68,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781622313,1.004,650.22,649.69,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781623313,1.004,650.22,649.7,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781625013,1.004,650.22,649.71,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781626217,1.004,650.22,649.72,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781628018,1.004,650.22,649.73,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781629420,1.004,650.22,649.74,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781630623,2.29664681,650.57,649.74,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781630923,2.29664681,650.48,649.74,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781631222,2.29664681,650.48,649.75,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781632222,2.29664681,650.48,649.76,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781634325,0.836,650.47,649.76,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781634525,0.836,650.47,649.77,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781635326,0.836,650.47,649.77,1.36364387]
["bitfinex-derivatives","BNBF0:USTF0",1747781635527,0.836,650.47,649.78,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781637027,0.836,650.47,649.79,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781638128,0.836,650.47,649.8,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781640429,0.836,650.47,649.81,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781641428,0.836,650.47,649.82,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781642933,0.836,650.47,649.83,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781644234,0.836,650.47,649.84,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781645530,0.836,650.47,649.85,0.30764387]
["bitfinex-derivatives","BNBF0:USTF0",1747781647038,0.836,650.47,649.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747781648540,0.836,650.47,649.78,0.30761603]
["bitfinex-derivatives","BNBF0:USTF0",1747781649739,0.836,650.47,649.79,0.30761603]
["bitfinex-derivatives","BNBF0:USTF0",1747781651840,0.836,650.47,649.78,0.30761603]
["bitfinex-derivatives","BNBF0:USTF0",1747781652341,0.26764187,650.61,649.78,0.30761603]
["bitfinex-derivatives","BNBF0:USTF0",1747781652941,2.29664681,650.69,649.78,0.30761603]
["bitfinex-derivatives","BNBF0:USTF0",1747781653440,0.26762952,650.68,649.78,0.30761603]
["bitfinex-derivatives","BNBF0:USTF0",1747781655138,2.29664681,650.39,649.77,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1747781658549,2.29664681,650.38,649.78,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781659546,2.29664681,650.38,649.79,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781661150,2.29664681,650.37,649.8,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781662252,2.29664681,650.37,649.63,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781662652,2.29664681,650.37,649.64,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1747781664554,2.29664681,650.39,649.65,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781666457,2.29664681,650.39,649.66,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781667859,2.29664681,650.43,649.67,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781670158,2.29664681,650.43,649.68,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781671359,2.29664681,650.41,649.69,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781672560,2.29664681,650.41,649.7,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781673964,2.29664681,650.4,649.71,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781675462,2.29664681,650.4,649.65,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781677163,2.29664681,650.28,649.66,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781678662,2.29664681,650.28,649.67,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781680163,2.29664681,650.28,649.68,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781681758,2.29664681,650.28,649.64,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1747781681759,2.29664681,650.28,649.69,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781683264,2.29664681,650.28,649.7,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781684263,2.29664681,650.28,649.71,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781685563,3.02164681,650.31,649.72,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781686662,3.02164681,650.31,649.73,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781688767,2.29664681,650.3,649.74,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781690075,2.29664681,650.3,649.75,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781691274,0.725,650.31,649.76,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781692775,0.725,650.31,649.72,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781694980,0.725,650.31,649.73,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781695975,0.725,650.31,649.74,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781697480,0.725,650.31,649.75,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781699179,2.29664681,650.77,649.75,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781699379,2.29664681,650.77,649.76,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781700681,0.26762746,650.79,649.77,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781700975,2.29664681,650.84,649.77,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781701379,0.26756573,650.82,649.77,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781701576,0.26756573,650.82,649.78,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781702080,1.10456573,650.82,649.78,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781703776,1.10456573,650.82,649.79,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781703982,2.29664681,650.8,649.79,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781704783,2.29664681,650.8,649.8,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781706385,2.29664681,650.71,649.81,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781708386,2.29664681,650.71,649.82,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781709787,2.29664681,650.68,649.83,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781710686,2.29664681,650.68,649.84,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781712590,2.29664681,650.69,649.85,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781713589,2.29664681,650.69,649.86,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781716095,2.29664681,650.64,649.87,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781716996,2.29664681,650.64,649.88,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781717197,2.29664681,650.64,649.88,1.51562901]
["bitfinex-derivatives","BNBF0:USTF0",1747781718794,2.29664681,650.73,649.89,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781719893,2.29664681,650.73,649.9,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781721304,0.837,650.82,649.91,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781722702,0.837,650.82,649.92,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781724708,0.837,650.82,649.93,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781725505,0.837,650.82,649.94,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781726806,0.837,650.82,649.95,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781728112,0.837,650.82,649.96,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781729418,0.837,650.82,649.97,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781730418,0.837,650.82,649.98,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781731922,0.837,650.82,649.99,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781733024,0.837,650.82,650.0,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781734324,0.837,650.82,650.01,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781735319,0.837,650.82,650.02,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781737626,0.837,650.82,649.88,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1747781737627,0.837,650.82,650.03,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781738427,0.837,650.82,650.04,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781740228,0.837,650.82,650.05,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781741429,0.837,650.82,650.06,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781743031,0.837,650.82,650.07,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781744430,0.837,650.82,650.08,0.30762901]
["bitfinex-derivatives","BNBF0:USTF0",1747781745636,0.837,650.82,649.85,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781746633,0.837,650.82,649.86,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1747781746829,0.837,650.82,649.86,0.99849428]
["bitfinex-derivatives","BNBF0:USTF0",1747781748130,2.29664681,650.77,649.88,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781749533,2.29664681,650.77,649.89,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781751737,0.652,650.76,649.9,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781753037,0.652,650.76,649.91,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781754939,0.652,650.76,649.92,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781756334,0.652,650.76,649.93,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781757842,0.652,650.76,649.96,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781759237,0.652,650.76,649.97,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781760237,0.652,650.76,649.98,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781760441,0.652,650.76,650.05,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781761942,0.652,650.76,650.06,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781764244,0.652,650.76,650.07,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781766044,0.652,650.76,650.08,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781767545,0.652,650.76,650.09,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781768748,0.652,650.76,650.1,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781769749,2.29664681,650.89,650.1,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781770349,2.29664681,650.87,650.11,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781771652,2.29664681,650.87,650.12,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781772354,0.755,650.86,650.12,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781773752,0.755,650.86,650.28,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781775254,0.755,650.86,650.29,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781776553,0.755,650.86,650.3,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781778357,0.755,650.86,650.31,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781779659,0.755,650.86,650.32,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781780958,0.755,650.86,650.33,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781782459,0.755,650.86,650.34,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781783866,0.755,650.86,650.35,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781785466,3.82774469,652.0,650.35,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781785667,0.26741564,651.27,650.36,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781785868,3.82774469,652.0,650.36,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781786668,0.26729856,651.99,650.36,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781787768,0.26729856,651.99,650.37,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781787963,3.82774469,652.0,650.37,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781788569,0.26731088,651.99,650.37,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781789262,0.781,651.98,650.37,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781789670,0.781,651.98,650.38,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781791367,0.781,651.98,650.39,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781792768,0.781,651.98,650.4,0.30749428]
["bitfinex-derivatives","BNBF0:USTF0",1747781793768,0.781,651.98,650.26,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1747781794361,0.26731293,651.97,650.26,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1747781795267,0.26731293,651.97,650.27,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781796069,0.26731293,651.97,650.28,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781797570,0.26731293,651.97,650.29,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781798669,0.26731293,651.97,650.27,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781799972,0.781,651.98,650.27,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781801171,0.26733654,651.97,650.27,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781801674,0.26733654,651.97,650.12,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781801877,0.26733654,651.97,650.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747781802978,0.781,651.98,650.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1747781803179,3.82774469,651.81,650.14,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781803578,0.26735195,651.8,650.14,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781804480,0.26735195,651.8,650.15,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781805280,0.26735195,651.8,650.16,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781805981,3.82774469,651.81,650.16,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781806583,0.26735195,651.8,650.16,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781806982,0.26735195,651.8,650.17,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781808184,0.26735195,651.8,650.18,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781808985,3.82774469,651.81,650.18,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781809589,0.26735195,651.8,650.18,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781809787,0.26735195,651.8,650.19,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781811592,0.26735195,651.8,650.2,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781812689,0.26735195,651.8,650.21,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781814188,0.26735195,651.8,650.22,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781815090,0.26735195,651.8,650.23,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781815689,0.949,651.79,650.23,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781816889,0.949,651.79,650.24,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781818490,0.949,651.79,650.25,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781819191,0.26734989,651.78,650.25,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781819791,0.26734989,651.78,650.26,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781820995,0.949,651.79,650.26,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781821193,0.949,651.79,650.27,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781821596,0.26734784,651.78,650.27,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781822396,0.26734784,651.78,650.07,0.3693707]
["bitfinex-derivatives","BNBF0:USTF0",1747781822397,0.26734784,651.78,650.28,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781822790,0.26734784,651.78,650.28,1.01534921]
["bitfinex-derivatives","BNBF0:USTF0",1747781823195,0.26734784,651.78,650.29,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781824698,0.26734784,651.78,650.3,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781826398,0.26734784,651.78,650.31,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781827006,0.949,651.79,650.31,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781827300,0.2673386,651.77,650.31,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781828001,0.2673386,651.77,650.32,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781829810,0.2673386,651.77,650.33,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781830102,0.949,651.79,650.33,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781831103,0.949,651.79,650.34,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781831804,3.82774469,651.85,650.34,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781832505,3.82774469,651.85,650.35,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781834502,3.82774469,651.85,650.36,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781834808,0.836,651.84,650.36,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781836215,0.836,651.84,650.37,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781837807,0.836,651.84,650.38,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781839208,0.836,651.84,650.39,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781840110,0.836,651.84,650.4,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1747781840509,0.836,651.84,650.41,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781841812,0.836,651.84,650.42,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781843714,0.836,651.84,650.43,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781844913,0.836,651.84,650.44,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781847017,3.82774469,651.63,650.45,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781848218,3.82774469,651.63,650.46,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781850119,3.82774469,651.63,650.47,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781851219,3.82774469,651.63,650.48,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781853121,3.82774469,651.63,650.49,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781854922,3.82774469,651.63,650.5,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781856716,3.82774469,651.63,650.51,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781857120,3.82774469,651.63,650.52,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1747781857822,3.82774469,651.63,650.53,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781859025,3.82774469,651.63,650.54,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781861427,3.82774469,651.53,650.55,0.30734921]
["bitfinex-derivatives","BNBF0:USTF0",1747781862830,3.82774469,651.53,650.52,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1747781864633,0.884,651.52,650.52,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1747781864827,0.884,651.52,650.53,0.30736816]
["bitfinex-derivatives","BNBF0:USTF0",1747781866430,0.884,651.52,650.54,0.30736816]
["bitfinex-derivatives","BNBF0:USTF0",1747781868332,0.884,651.52,650.52,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1747781870733,0.884,651.52,650.53,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781872134,0.884,651.52,650.28,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781873734,0.884,651.52,650.29,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781874236,0.884,651.52,650.29,1.34137224]
["bitfinex-derivatives","BNBF0:USTF0",1747781875531,0.884,651.52,650.3,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781877842,3.82774469,651.51,650.31,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781878839,3.82774469,651.51,650.32,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781880538,3.82774469,651.51,650.33,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781881740,3.82774469,651.51,650.34,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781882141,0.67,651.5,650.34,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781883842,0.67,651.5,650.35,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781884744,0.67,651.5,650.36,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781886546,0.67,651.5,650.37,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781887251,0.67,651.5,650.38,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781888949,0.67,651.5,650.39,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781890453,0.67,651.5,650.4,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781891753,0.67,651.5,650.41,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781892657,0.67,651.5,650.42,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781893857,0.67,651.5,650.43,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781895058,0.67,651.5,650.44,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781896460,0.67,651.5,650.45,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781897758,0.67,651.5,650.46,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781898159,3.82774469,651.55,650.46,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781900160,3.82774469,651.55,650.47,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781901264,0.837,651.54,650.47,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781901768,0.837,651.54,650.48,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781903368,0.837,651.54,650.49,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781905167,0.837,651.54,650.5,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781906463,0.837,651.54,650.51,0.30737224]
["bitfinex-derivatives","BNBF0:USTF0",1747781907072,0.837,651.54,650.52,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747781922395,3.82774469,651.64,650.52,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747781924893,0.929,651.63,650.52,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1747781929297,0.929,651.63,650.53,0.30737425]
["bitfinex-derivatives","BNBF0:USTF0",1747781930597,0.929,651.63,649.9,0.55437132]
["bitfinex-derivatives","BNBF0:USTF0",1747781930598,0.929,651.63,650.27,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781931699,0.929,651.63,650.28,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781932395,0.929,651.63,650.31,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781933495,0.929,651.63,650.32,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781936199,3.82774469,651.36,650.33,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781937699,3.82774469,651.36,650.34,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781939402,3.82774469,651.36,650.35,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781940395,3.82774469,651.36,650.36,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781942297,3.82774469,651.36,650.37,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781943703,3.82774469,651.36,650.38,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781945303,3.82774469,651.36,650.39,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781946908,3.82774469,651.36,650.4,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781949006,3.82774469,651.36,650.41,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781950703,3.82774469,651.36,650.42,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781952011,0.929,651.63,650.43,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781953208,0.929,651.63,650.44,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781954408,0.929,651.63,650.45,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781954912,3.82774469,651.67,650.45,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781955812,3.82774469,651.67,650.46,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781957007,3.82774469,651.67,650.47,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747781957208,3.82774469,651.67,650.47,1.78337382]
["bitfinex-derivatives","BNBF0:USTF0",1747781957511,0.909,651.66,650.47,1.78337382]
["bitfinex-derivatives","BNBF0:USTF0",1747781958114,0.909,651.66,650.48,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781960116,0.909,651.66,650.49,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781961717,0.909,651.66,650.5,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781963215,0.909,651.66,650.51,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781964018,0.909,651.66,650.52,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781965722,0.909,651.66,650.53,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781967023,0.909,651.66,650.54,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781968523,0.909,651.66,650.55,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781969825,0.909,651.66,650.56,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781971323,0.909,651.66,650.57,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781972727,0.909,651.66,650.58,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781974226,0.909,651.66,650.59,0.30737382]
["bitfinex-derivatives","BNBF0:USTF0",1747781974526,0.909,651.66,650.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747781979635,3.82774469,651.78,650.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747781980335,3.82774469,651.82,650.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747781983538,4.57374469,651.82,650.6,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1747781985641,4.57374469,651.82,650.31,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781986843,4.57374469,651.82,650.32,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747781988344,4.57374469,651.82,650.33,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1747781989344,4.57374469,651.82,650.35,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781990642,4.57374469,651.82,650.36,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747781991644,4.57374469,651.82,650.37,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747781993042,4.57374469,651.82,650.38,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747781995252,3.82774469,651.55,650.39,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747781996551,3.82774469,651.55,650.4,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747781997955,3.82774469,651.55,650.41,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747781999955,3.82774469,651.55,650.37,0.2759875]
["bitfinex-derivatives","BNBF0:USTF0",1747781999956,3.82774469,651.55,650.42,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782001659,3.82774469,651.55,650.43,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782003259,3.82774469,651.55,650.44,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782004962,3.82774469,651.55,650.45,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782006059,3.82774469,651.55,650.46,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782007862,3.82774469,651.55,650.47,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782009563,3.82774469,651.55,650.48,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782011464,3.82774469,651.7,650.49,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782013570,3.82774469,651.7,650.5,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782014471,4.83774469,651.7,650.5,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782014971,4.83774469,651.7,650.51,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782016176,4.83774469,651.7,650.52,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782017875,4.83774469,651.7,650.53,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782020577,4.83774469,651.7,650.54,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782021679,4.83774469,651.7,650.53,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782023478,4.83774469,651.7,650.54,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782024772,4.83774469,651.7,650.55,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782026984,3.82774469,651.56,650.56,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782027883,3.82774469,651.56,650.57,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782029682,3.82774469,651.56,650.58,0.30731486]
["bitfinex-derivatives","BNBF0:USTF0",1747782030782,3.82774469,651.56,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782037395,1.227,651.55,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782041896,3.82774469,651.47,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782049704,3.82774469,651.48,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782050901,1.227,651.55,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782056510,3.82452089,651.63,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782058913,1.207,651.62,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782069920,3.82452089,651.61,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782079031,3.82452089,651.61,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782084968,1.487,651.6,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782100177,3.82452089,651.46,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782101905,1.487,651.6,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782112051,0.99556272,654.39,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782114856,1.528,654.38,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782117252,0.99556272,653.93,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782119959,1.528,654.38,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782125960,0.99556272,654.51,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782127658,3.83506713,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782129861,5.12706713,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782130061,0.26729753,651.68,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782133264,5.12706713,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782134366,0.26729753,651.68,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782136170,5.12706713,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782137171,0.26729753,651.68,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782139371,5.12706713,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782139565,0.26729753,651.67,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782142174,1.292,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782143274,0.26729753,651.68,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782145174,1.292,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782146380,0.26729753,651.68,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782148180,1.292,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782148781,0.26730574,651.68,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782151285,3.83506713,651.72,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782151780,0.26730472,651.71,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782153485,1.359,651.7,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782154487,0.26730677,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782157083,1.359,651.7,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782157588,0.26730677,651.69,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782157782,3.83506713,651.43,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782160687,0.26732422,651.42,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782163283,3.83506713,651.43,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782163483,0.26732833,651.41,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782166191,3.83506713,651.43,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782166489,0.26733038,651.4,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782167189,1.391,651.39,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782170290,0.26733449,651.38,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782172196,1.391,651.39,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782172894,0.26733038,651.38,650.52,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747782173395,0.26733038,651.38,650.53,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782174293,0.26733038,651.38,650.54,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782175199,1.391,651.39,650.54,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782175497,0.26734989,651.37,650.55,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782176494,0.26734989,651.37,650.56,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782177803,0.26734989,651.37,650.57,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782178302,1.391,651.39,650.57,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782178503,0.26730985,651.37,650.57,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782179502,0.26730985,651.37,650.58,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782180605,0.26730985,651.37,650.59,0.30731951]
["bitfinex-derivatives","BNBF0:USTF0",1747782182202,0.26730985,651.37,650.56,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747782182901,1.156,651.36,650.56,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747782188006,1.156,651.36,650.57,0.30730737]
["bitfinex-derivatives","BNBF0:USTF0",1747782189409,1.156,651.36,650.58,0.30730737]
["bitfinex-derivatives","BNBF0:USTF0",1747782191111,1.156,651.36,650.56,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747782192412,1.156,651.36,650.57,0.30730116]
["bitfinex-derivatives","BNBF0:USTF0",1747782194214,1.156,651.36,650.56,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747782197615,1.156,651.36,650.57,0.30729235]
["bitfinex-derivatives","BNBF0:USTF0",1747782198018,0.26731293,651.37,650.57,0.30729235]
["bitfinex-derivatives","BNBF0:USTF0",1747782199216,3.83506713,651.7,650.35,0.27893374]
["bitfinex-derivatives","BNBF0:USTF0",1747782200419,0.26731293,651.69,650.35,0.27893374]
["bitfinex-derivatives","BNBF0:USTF0",1747782201120,0.26731293,651.69,650.36,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1747782201315,0.26731293,651.69,650.36,2.07529279]
["bitfinex-derivatives","BNBF0:USTF0",1747782201921,1.63831293,651.69,650.36,2.07529279]
["bitfinex-derivatives","BNBF0:USTF0",1747782202222,1.371,651.69,650.36,2.07529279]
["bitfinex-derivatives","BNBF0:USTF0",1747782203320,1.371,651.69,650.37,0.30729279]
["bitfinex-derivatives","BNBF0:USTF0",1747782203625,0.267277,651.68,650.37,0.30729279]
["bitfinex-derivatives","BNBF0:USTF0",1747782205059,0.267277,651.68,650.38,0.30729279]
["bitfinex-derivatives","BNBF0:USTF0",1747782205239,1.371,651.69,650.38,0.30729279]
["bitfinex-derivatives","BNBF0:USTF0",1747782205640,0.26725955,651.67,650.38,0.30729279]
["bitfinex-derivatives","BNBF0:USTF0",1747782206038,0.26725955,651.67,650.39,0.30729279]
["bitfinex-derivatives","BNBF0:USTF0",1747782207854,0.26725955,651.67,650.36,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1747782208444,1.371,651.69,650.36,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1747782212962,1.371,651.69,650.42,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782214563,1.371,651.69,650.43,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782215437,0.26724621,651.68,650.43,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782216738,0.26724621,651.68,650.44,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782217238,1.371,651.69,650.44,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782217939,1.371,651.69,650.45,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782218240,0.26724006,651.68,650.45,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782219935,0.26724006,651.68,650.46,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782220337,3.81834286,652.61,650.46,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782220555,0.26714569,651.67,650.46,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782220738,3.81834286,652.61,650.46,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782220938,3.81834286,652.61,650.47,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1747782221134,3.81834286,652.61,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782222042,0.26713646,652.6,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782222864,1.437,652.59,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782223077,1.437,652.59,650.49,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782224254,1.437,652.59,650.5,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782224553,0.26713851,652.58,650.5,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782225455,0.26713851,652.58,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782226339,1.437,652.59,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782227067,0.26713851,652.58,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782229245,1.437,652.59,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782229448,3.81834286,652.17,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782229848,0.26718158,652.16,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782232149,3.81834286,652.17,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782232468,0.26718158,652.15,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782234550,0.26718158,652.15,650.49,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782235851,0.26718158,652.15,650.5,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782238447,0.26718158,652.15,650.25,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782239047,0.26718158,652.15,650.26,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747782240247,1.533,652.14,650.27,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782241754,1.533,652.14,650.28,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782242048,0.26723698,652.13,650.28,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782243756,0.26723698,652.13,650.29,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782244253,1.533,652.14,650.29,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782244756,1.533,652.14,650.3,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782245054,0.26725134,652.13,650.3,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782246757,0.26725134,652.13,650.31,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782247355,1.533,652.14,650.31,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782247756,0.26723698,652.13,650.31,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782248056,0.26723698,652.13,650.32,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782249961,0.26723698,652.13,650.33,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782250169,1.533,652.14,650.33,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782250359,0.26723698,652.12,650.33,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782251463,0.26723698,652.12,650.34,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782252967,0.26723698,652.12,650.35,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782253266,3.81834286,652.35,650.35,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782253668,3.81834286,652.35,650.36,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1747782254263,1.509,652.34,650.37,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782254466,1.77619286,652.34,650.37,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782256168,1.509,652.34,650.37,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782256366,3.81834286,652.24,650.4,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782257067,0.26718979,652.23,650.4,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782257968,0.26718979,652.23,650.41,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782259369,3.81834286,652.24,650.41,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782259665,3.81834286,652.24,650.42,0.58448436]
["bitfinex-derivatives","BNBF0:USTF0",1747782260466,0.26718568,652.23,650.42,0.58448436]
["bitfinex-derivatives","BNBF0:USTF0",1747782260969,0.26718568,652.23,650.43,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782262165,3.81834286,652.24,650.43,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782262466,3.81834286,652.24,650.44,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782262772,0.26717953,652.23,650.44,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782263573,0.26717953,652.23,650.45,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782264775,0.26717953,652.23,650.47,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782265175,3.81834286,652.24,650.47,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782265671,0.26716517,652.23,650.47,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782265872,0.26716517,652.23,650.48,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782266973,0.26716517,652.23,650.52,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782268178,0.26716517,652.23,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782268384,3.81834286,652.24,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782268680,0.26715902,652.22,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782269981,3.81834286,652.07,650.54,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782271377,3.81834286,652.07,650.55,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782271781,0.26717543,652.06,650.55,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782273083,0.26717543,652.06,650.56,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782274275,3.81834286,652.07,650.56,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782274682,0.26717543,652.06,650.57,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782276185,0.26717543,652.06,650.58,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782277385,3.81834286,652.07,650.59,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782277786,0.26716517,652.06,650.59,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782278788,0.26716517,652.06,650.6,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782280289,3.81834286,652.07,650.61,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782280790,0.26716927,652.06,650.61,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782282090,0.26716927,652.06,650.62,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782283190,3.81834286,652.07,650.62,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782283791,0.2671703,652.06,650.63,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782285893,0.2671703,652.06,650.64,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782286193,3.81834286,652.36,650.64,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782286794,0.26714364,652.35,650.64,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782287092,0.26714364,652.35,650.65,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782288097,0.26714364,652.35,650.66,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782289196,0.26714364,652.35,650.52,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782291402,0.26714364,652.35,650.52,2.00615449]
["bitfinex-derivatives","BNBF0:USTF0",1747782292204,3.81834286,652.36,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782292705,0.26718158,652.35,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782293300,2.29499288,651.31,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782297408,2.29499288,651.35,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782300512,2.29499288,651.37,650.53,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782303715,2.29499288,651.42,650.54,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782305220,2.29499288,651.42,650.55,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782306519,2.29499288,651.43,650.56,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782307819,2.29499288,651.43,650.57,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782309549,2.29499288,651.41,650.58,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782310920,2.29499288,651.41,650.59,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782312317,2.29499288,651.37,650.59,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782312522,2.29499288,651.37,650.6,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782313222,2.29499288,651.37,650.61,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782315024,2.29499288,651.32,650.62,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782316425,2.29499288,651.32,650.63,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782317820,2.29499288,651.32,650.64,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782319221,2.29499288,651.32,650.65,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782321325,2.29499288,651.34,650.66,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782322121,2.29499288,651.34,650.67,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782323623,2.29499288,651.35,650.68,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782324926,2.29499288,651.35,650.69,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782326023,2.29499288,651.36,650.7,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782327223,2.29499288,651.36,650.71,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782328430,2.29499288,651.51,650.72,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782329927,2.29499288,651.51,650.73,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782331733,2.29499288,651.54,650.74,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782333737,2.29499288,651.54,650.75,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782335439,2.29499288,651.54,650.76,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782336942,2.29499288,651.54,650.77,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782338437,2.29499288,651.48,650.78,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782339146,2.29499288,651.48,650.79,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782340844,2.29499288,651.4,650.79,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782341139,2.29499288,651.4,650.8,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782342345,2.29499288,651.4,650.81,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782343846,2.29499288,651.4,650.82,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782344848,2.29499288,651.4,650.83,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782346546,2.29499288,651.51,650.84,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782347248,2.29499288,651.51,650.85,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782348648,2.29499288,651.55,650.86,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782349949,2.29499288,651.55,650.87,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782352250,0.26720928,651.78,650.5,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1747782352251,2.29499288,651.58,650.88,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782353751,2.29499288,651.58,650.89,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782355449,2.29499288,651.64,650.9,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782357053,2.29499288,651.64,650.91,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782357955,2.29499288,651.81,650.92,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782359354,2.29499288,651.81,650.93,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782361454,2.29499288,651.74,650.94,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782362859,2.29499288,651.74,650.95,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782364364,2.29499288,651.68,650.96,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782365161,2.29499288,651.68,650.97,0.30715449]
["bitfinex-derivatives","BNBF0:USTF0",1747782367053,2.29499288,651.66,650.73,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782368962,2.29499288,651.66,650.74,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782370763,2.29499288,651.64,650.75,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782372265,2.29499288,651.64,650.76,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782373462,2.29499288,651.64,650.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747782374363,1.534,651.82,650.79,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782375064,1.534,651.82,650.8,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782376566,1.534,651.82,650.81,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782377669,1.534,651.82,650.82,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782379376,1.534,651.82,650.87,0.27732987]
["bitfinex-derivatives","BNBF0:USTF0",1747782380570,1.534,651.82,650.88,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782382575,1.534,651.82,650.89,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782383968,1.534,651.82,650.9,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782385475,1.534,651.82,650.91,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782386476,1.534,651.82,650.92,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782387677,1.534,651.82,650.93,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782388978,1.534,651.82,650.94,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782390279,1.534,651.82,650.95,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782391782,1.534,651.82,650.96,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782393581,1.534,651.82,650.97,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782394782,1.534,651.82,650.98,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782396283,1.534,651.82,650.99,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782397484,1.534,651.82,651.0,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782399084,1.534,651.82,651.01,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782400585,1.534,651.82,651.02,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782402486,1.534,651.82,651.03,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782403186,1.534,651.82,651.03,2.14707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782403981,1.534,651.82,651.04,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782406392,1.534,651.82,651.05,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782407689,1.534,651.82,651.06,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782409290,1.534,651.82,651.07,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782410591,1.534,651.82,651.08,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782412593,1.534,651.82,651.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747782412594,1.534,651.82,651.09,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782413993,1.534,651.82,651.1,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782415495,1.534,651.82,651.11,0.30707161]
["bitfinex-derivatives","BNBF0:USTF0",1747782416999,1.534,651.82,651.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1747782417198,1.534,651.82,651.12,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782418621,1.534,651.82,651.13,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782420001,1.534,651.82,651.14,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782421604,1.534,651.82,651.15,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782422704,1.534,651.82,651.16,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782424206,1.534,651.82,651.17,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782425713,1.534,651.82,651.18,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782426910,1.534,651.82,651.19,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782428124,1.534,651.82,651.2,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782430310,1.534,651.82,651.21,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782431008,1.534,651.82,651.22,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782431711,1.534,651.82,651.22,2.33896277]
["bitfinex-derivatives","BNBF0:USTF0",1747782432509,1.534,651.82,651.23,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782432809,2.29499288,651.91,651.23,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782434311,2.29499288,651.91,651.24,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782435912,2.29499288,651.8,651.25,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782437216,2.29499288,651.8,651.26,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782438920,1.305,651.85,651.27,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782440714,1.305,651.85,651.28,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782442319,1.305,651.85,651.29,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782444218,1.305,651.85,651.3,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782446019,1.305,651.85,651.31,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782447722,1.305,651.85,651.32,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782449525,1.305,651.85,651.33,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782451125,1.305,651.85,651.34,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782452427,1.305,651.85,651.35,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782453528,1.305,651.85,651.36,0.30696277]
["bitfinex-derivatives","BNBF0:USTF0",1747782455530,1.305,651.85,651.25,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1747782456632,1.305,651.85,651.26,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782458832,1.305,651.85,651.27,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782460034,1.305,651.85,651.28,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782461833,1.305,651.85,651.26,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782462235,2.29499288,651.97,651.26,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782463542,2.29499288,651.95,651.27,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782464441,2.29499288,651.95,651.28,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782465336,3.54299288,651.95,651.28,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782466044,2.29499288,651.94,651.28,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782466246,2.29499288,651.94,651.29,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782467142,2.29499288,651.94,651.26,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782468745,2.29499288,651.92,651.27,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782470545,2.29499288,651.92,651.28,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782471848,2.29499288,651.92,651.29,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782473047,2.29499288,651.92,651.29,2.26592437]
["bitfinex-derivatives","BNBF0:USTF0",1747782473448,2.29499288,651.92,651.3,0.30692437]
["bitfinex-derivatives","BNBF0:USTF0",1747782474744,2.29499288,651.92,651.29,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1747782474948,1.248,651.95,651.29,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1747782493362,2.29499288,651.86,651.29,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1747782493756,2.29499288,651.86,650.79,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782494464,2.29499288,651.86,650.8,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782496763,2.29499288,651.85,650.81,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782497364,2.29499288,651.85,650.81,2.09302821]
["bitfinex-derivatives","BNBF0:USTF0",1747782498361,2.29499288,651.85,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782498869,1.067,651.84,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782499669,2.29499288,651.69,650.83,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782501071,2.29499288,651.69,650.84,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782502972,2.29499288,651.66,650.83,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782506276,2.29499288,651.69,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782509375,2.29499288,651.75,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782512380,1.534,651.74,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782516284,2.29499288,651.6,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782518884,2.29499288,651.66,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782521485,2.29499288,651.71,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782524987,2.29499288,651.71,650.6,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782526789,2.29499288,651.67,650.61,0.5837468]
["bitfinex-derivatives","BNBF0:USTF0",1747782527290,2.29499288,651.67,650.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747782528188,2.29499288,651.67,650.63,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782530185,2.29499288,651.58,650.64,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782531592,2.29499288,651.58,650.65,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782532693,2.29499288,651.61,650.73,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782533892,2.29499288,651.61,650.74,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782535597,2.29499288,651.62,650.75,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782536796,2.29499288,651.62,650.76,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782538198,2.29499288,651.61,650.77,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782539499,2.29499288,651.61,650.78,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782541002,2.29499288,651.62,650.77,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782541903,2.29499288,651.62,650.77,1.34202821]
["bitfinex-derivatives","BNBF0:USTF0",1747782542103,2.29499288,651.62,650.78,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782544003,2.29499288,651.68,650.79,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782544703,2.29499288,651.68,650.8,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782546003,1.114,651.67,650.8,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782546204,3.40899288,651.67,650.78,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782548020,3.40899288,651.67,650.79,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782549307,2.29499288,651.66,650.8,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782550702,2.29499288,651.66,650.81,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782552609,2.29499288,651.65,650.82,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782553710,2.29499288,651.65,650.83,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782555612,2.29499288,651.63,650.84,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782557211,2.29499288,651.63,650.85,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747782557642,2.29499288,651.63,650.86,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782558911,2.29499288,651.63,650.87,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782561014,2.29499288,651.63,650.88,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782562613,2.29499288,651.58,650.89,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782564214,2.29499288,651.58,650.9,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782565617,2.29499288,651.6,650.91,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782565916,1.293,651.59,650.91,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782567418,1.293,651.59,650.92,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782568819,1.293,651.59,650.93,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782570222,1.293,651.59,650.94,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782571821,1.293,651.59,650.95,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782573522,1.293,651.59,650.96,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782575319,1.293,651.59,650.85,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1747782575320,1.293,651.59,650.97,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782577228,1.293,651.59,650.98,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782579331,1.293,651.59,650.99,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782580635,1.293,651.59,651.0,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782581834,1.293,651.59,651.01,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782582034,2.29499288,651.87,651.01,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782582837,2.29499288,651.87,651.02,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782583840,2.29499288,651.87,651.02,2.05202821]
["bitfinex-derivatives","BNBF0:USTF0",1747782584441,2.29499288,651.68,651.03,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782585744,1.209,651.67,651.04,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782587692,1.209,651.67,651.05,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782588544,1.209,651.67,651.06,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782590048,1.209,651.67,651.07,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782591750,1.209,651.67,651.08,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782593549,1.209,651.67,651.09,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782594755,1.209,651.67,651.1,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782596551,1.209,651.67,651.11,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782597756,1.209,651.67,651.12,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782599455,1.209,651.67,651.13,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782600852,1.209,651.67,651.14,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782602559,1.209,651.67,651.15,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782603860,2.29499288,651.77,651.16,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782606157,2.29499288,651.86,651.17,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782606881,1.121,651.85,651.17,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782607958,1.121,651.85,651.18,0.30702821]
["bitfinex-derivatives","BNBF0:USTF0",1747782608864,1.121,651.85,651.07,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747782610566,1.121,651.85,651.08,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782611967,1.121,651.85,651.09,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782613367,1.121,651.85,651.1,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782614366,1.121,651.85,651.11,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782615866,1.121,651.85,651.12,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782617571,1.121,651.85,651.13,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782619270,1.121,651.85,651.14,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782621371,1.121,651.85,651.15,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782622373,1.121,651.85,651.16,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782623873,1.121,651.85,651.17,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782625373,1.121,651.85,651.18,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782627175,1.121,651.85,651.19,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782628370,1.121,651.85,651.2,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782629778,1.121,651.85,651.21,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782631078,1.121,651.85,651.22,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782632983,1.121,651.85,651.23,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782634682,1.121,651.85,651.24,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782635986,2.29499288,652.07,651.24,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782636786,2.29499288,652.01,651.25,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782638186,2.29499288,652.01,651.26,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782639488,2.29499288,652.01,651.15,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1747782639489,2.29499288,652.01,651.27,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782639686,0.902,652.0,651.27,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782640788,0.902,652.0,651.28,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782642187,0.902,652.0,651.29,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782643692,0.902,652.0,651.3,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782644893,2.29499288,651.97,651.31,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782646093,2.29499288,651.97,651.32,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782647095,2.29499288,651.93,651.33,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782648395,2.29499288,651.93,651.34,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782649895,3.19699288,652.0,651.35,0.30695121]
["bitfinex-derivatives","BNBF0:USTF0",1747782651199,3.19699288,652.0,651.3,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1747782652901,2.29499288,651.99,651.31,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782654000,2.29499288,651.99,651.32,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782655801,2.29499288,651.97,651.31,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782658404,2.29499288,651.96,651.31,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782661208,1.387,651.95,651.31,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782669409,1.387,651.95,651.06,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782671404,1.387,651.95,651.06,1.63090564]
["bitfinex-derivatives","BNBF0:USTF0",1747782671608,2.29499288,651.9,651.08,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782673311,2.29499288,651.9,651.09,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782675012,1.387,651.95,651.1,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782677015,1.387,651.95,651.11,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782678316,1.387,651.95,651.12,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782680117,1.387,651.95,651.13,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782681519,1.387,651.95,651.14,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782682820,1.387,651.95,651.07,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782684419,1.387,651.95,651.08,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782686322,1.387,651.95,651.09,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782687320,1.387,651.95,651.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747782687921,1.387,651.95,651.11,0.30690564]
["bitfinex-derivatives","BNBF0:USTF0",1747782694023,2.29499288,651.92,651.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747782696723,1.046,651.91,651.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747782700527,2.29499288,651.84,651.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747782703330,2.29499288,651.8,651.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747782706731,2.29499288,651.78,651.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747782709039,2.29499288,651.85,651.11,0.3069941]
["bitfinex-derivatives","BNBF0:USTF0",1747782710839,2.29499288,651.85,651.12,0.3069941]
["bitfinex-derivatives","BNBF0:USTF0",1747782711941,2.29499288,651.86,651.13,0.3069941]
["bitfinex-derivatives","BNBF0:USTF0",1747782713040,2.29499288,651.86,651.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747782714744,2.29499288,651.84,651.11,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782716743,2.29499288,651.84,651.12,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782717739,1.015,651.83,651.12,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782718242,1.015,651.83,651.13,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782718843,1.015,651.83,651.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747782719943,1.015,651.83,651.15,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782721746,2.29499288,651.78,651.16,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782723654,2.29499288,651.78,651.17,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782725153,3.30999288,651.83,651.18,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782726454,3.30999288,651.83,651.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747782726455,3.30999288,651.83,651.19,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782727856,2.29499288,651.8,651.2,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782729255,2.29499288,651.8,651.21,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782730758,2.29499288,651.81,651.22,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782732663,2.29499288,651.81,651.23,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782734365,2.29499288,651.79,651.23,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782734559,2.29499288,651.79,651.24,0.30699206]
["bitfinex-derivatives","BNBF0:USTF0",1747782736469,2.29499288,651.79,651.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747782738672,2.29499288,651.67,651.15,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782739867,2.29499288,651.67,651.16,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782741172,2.29499288,651.7,651.15,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782743776,2.29499288,651.71,651.15,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782744900,2.29499288,651.71,651.14,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1747782744901,2.29499288,651.71,651.16,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782747379,1.242,651.75,651.17,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782748478,1.242,651.75,651.18,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782750278,1.242,651.75,651.19,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782751379,1.242,651.75,651.2,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782753283,1.242,651.75,651.21,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782754683,1.242,651.75,651.22,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782756285,1.242,651.75,651.23,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782757692,1.242,651.75,651.24,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782759382,1.242,651.75,651.25,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782760886,1.242,651.75,651.26,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782762389,1.242,651.75,651.27,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782764290,1.242,651.75,651.28,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782765591,0.26701143,652.36,651.28,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782765790,0.26701143,652.36,651.29,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782767490,0.26701143,652.36,651.3,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782768593,0.26701143,652.36,651.31,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782768992,1.013,652.35,651.31,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782769994,1.013,652.35,651.32,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782770192,0.26696227,652.34,651.32,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782771705,0.26696227,652.34,651.33,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782772495,1.013,652.35,651.33,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782773195,0.26697046,652.34,651.33,0.3069848]
["bitfinex-derivatives","BNBF0:USTF0",1747782773691,0.26697046,652.34,651.15,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747782775098,0.26697046,652.34,651.16,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782775496,1.013,652.35,651.16,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782776198,0.2669848,652.34,651.16,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782776604,0.2669848,652.34,651.17,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782778393,0.2669848,652.34,651.16,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782778593,1.013,652.35,651.16,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782778798,0.2669848,652.33,651.16,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782780000,0.2669848,652.33,651.17,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782781499,1.013,652.35,651.17,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782781900,1.013,652.35,651.18,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782782397,0.26699402,652.34,651.18,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782782998,0.26699402,652.34,651.19,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782783903,0.26699402,652.34,651.2,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1747782784503,0.26699402,652.34,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782787506,3.81834286,652.72,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782788401,0.26693974,652.71,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782790107,1.035,652.7,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782790807,0.26694179,652.69,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782793510,4.85334286,652.7,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782793810,0.26694179,652.68,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782796515,4.85334286,652.7,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782797405,0.26694179,652.69,651.21,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782799410,0.26694179,652.69,651.22,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782799614,4.85334286,652.7,651.22,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782800129,0.26692336,652.69,651.22,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782800615,0.26692336,652.69,651.23,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782801713,0.26692336,652.69,651.24,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782802518,4.85334286,652.7,651.24,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782802817,2.2969063,652.31,651.25,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782803713,0.26698889,652.3,651.25,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782804218,0.26698889,652.3,651.26,1.61191381]
["bitfinex-derivatives","BNBF0:USTF0",1747782805518,2.2969063,652.31,651.26,1.61191381]
["bitfinex-derivatives","BNBF0:USTF0",1747782806118,0.26696329,652.3,651.26,1.61191381]
["bitfinex-derivatives","BNBF0:USTF0",1747782806519,2.56386959,652.3,651.27,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782808019,2.56386959,652.3,651.28,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782808519,2.2969063,652.3,651.28,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782808820,0.26696432,652.29,651.28,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782809321,0.26696432,652.29,651.29,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782811022,0.26696432,652.29,651.3,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782811521,2.2969063,652.32,651.3,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782812422,2.2969063,652.22,651.31,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782813822,2.2969063,652.22,651.32,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782815519,2.2969063,652.25,651.33,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782817424,2.2969063,652.25,651.34,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782819223,2.2969063,652.04,651.35,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782820226,2.2969063,652.04,651.36,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782821926,3.3809063,652.03,651.37,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782823227,3.3809063,652.03,651.38,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782825131,2.2969063,651.9,651.39,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782826534,2.2969063,651.9,651.4,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782827935,2.2969063,651.86,651.41,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782829335,2.2969063,651.86,651.42,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782831036,2.2969063,651.86,651.43,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782832837,2.2969063,651.86,651.44,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782834937,2.2969063,651.86,651.45,0.30691381]
["bitfinex-derivatives","BNBF0:USTF0",1747782836542,2.2969063,651.86,651.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1747782838740,2.2969063,651.87,651.27,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782840241,2.2969063,651.87,651.28,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782842241,2.2969063,651.85,651.29,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782843443,2.2969063,651.85,651.3,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782845044,2.2969063,651.95,651.31,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782846246,2.2969063,651.95,651.32,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782848246,2.2969063,651.95,651.33,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782849348,2.2969063,651.95,651.34,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782850048,3.1219063,651.95,651.34,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782851148,3.1219063,651.95,651.35,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782852277,3.1219063,651.95,651.36,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782853951,2.2969063,651.92,651.37,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782854942,2.2969063,651.92,651.38,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782856850,2.2969063,651.92,651.39,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782858052,2.2969063,651.92,651.4,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782859952,0.825,651.95,651.41,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782861356,0.825,651.95,651.42,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782862748,0.825,651.95,651.43,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782863854,0.825,651.95,651.44,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782864955,0.825,651.95,651.45,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782866453,0.825,651.95,651.46,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782867556,0.825,651.95,651.47,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782868390,2.2969063,652.27,651.47,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782868852,2.2969063,652.27,651.48,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782870257,2.2969063,652.17,651.49,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782870458,2.2969063,652.17,651.49,1.56389325]
["bitfinex-derivatives","BNBF0:USTF0",1747782871860,2.2969063,652.17,651.5,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782872060,0.742,652.16,651.5,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782873661,2.2969063,652.1,651.51,0.30689325]
["bitfinex-derivatives","BNBF0:USTF0",1747782874861,2.2969063,652.1,651.49,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747782876361,0.742,652.16,651.5,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782878066,0.742,652.16,651.51,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782880269,0.742,652.16,651.5,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782880567,2.30108805,652.09,651.5,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782881670,2.30108805,652.09,651.51,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782883166,2.30108805,652.09,651.5,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782883366,0.742,652.16,651.5,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782883367,2.30108805,652.13,651.5,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782884272,2.30108805,652.13,651.51,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782885572,0.742,652.16,651.52,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782886472,0.742,652.16,651.53,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782888073,2.30108805,652.26,651.53,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782888273,2.30108805,652.35,651.54,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782889379,2.30108805,652.35,651.55,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782890983,2.30108805,652.36,651.56,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782891983,1.043,652.35,651.56,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782892281,1.043,652.35,651.57,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782893383,1.043,652.35,651.58,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782894584,1.043,652.35,651.59,0.30689041]
["bitfinex-derivatives","BNBF0:USTF0",1747782896379,1.043,652.35,651.49,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747782896584,1.043,652.35,651.24,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782898087,1.043,652.35,651.25,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782899887,1.043,652.35,651.26,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1747782900091,1.043,652.35,651.31,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782901194,1.043,652.35,651.32,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782902793,1.043,652.35,651.33,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782904296,1.043,652.35,651.34,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782906197,1.043,652.35,651.44,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782907498,1.043,652.35,651.45,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782908998,1.043,652.35,651.46,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782909997,3.81834286,653.38,651.46,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782910297,3.81834286,653.38,651.47,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782911698,3.81834286,653.38,651.48,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782912402,0.973,653.37,651.48,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782912900,0.973,653.37,651.49,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782914400,0.973,653.37,651.5,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782915701,0.26675047,653.36,651.5,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782916021,0.26675047,653.36,651.51,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782917804,0.26675047,653.36,651.52,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782918899,0.26675047,653.36,651.53,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782920507,0.26675047,653.36,651.54,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782921507,0.26675047,653.36,651.55,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782922508,0.973,653.37,651.55,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782922709,0.973,653.37,651.56,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782922909,0.26673514,653.35,651.56,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782923804,0.26673514,653.35,651.57,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782925411,0.26673514,653.35,651.58,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782925605,0.973,653.37,651.58,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782925809,0.26673514,653.34,651.58,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782927414,0.26673514,653.34,651.59,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782928413,0.26673514,653.34,651.6,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782928614,0.973,653.37,651.6,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782929816,0.26673514,653.36,651.6,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782930116,0.26673514,653.36,651.61,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782931920,0.26673514,653.36,651.62,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782933318,0.26673514,653.36,651.63,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782934914,0.26673514,653.36,651.53,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747782934915,0.26673514,653.36,651.64,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782936420,0.26673514,653.36,651.65,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782937521,4.79134286,653.37,651.65,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782937921,4.79134286,653.37,651.66,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782938821,0.26673514,653.36,651.66,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782939619,0.26673514,653.36,651.67,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782940925,0.26673514,653.36,651.68,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782942121,0.26673514,653.36,651.69,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782943530,3.81834286,653.37,651.7,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782943830,0.26674229,653.35,651.7,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782944630,1.186,653.34,651.7,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782944825,1.186,653.34,651.71,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782945028,1.186,653.34,651.71,1.11683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782946731,3.81834286,653.15,651.72,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782947432,3.81834286,653.15,651.73,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782948834,3.81834286,653.15,651.74,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782950330,3.81834286,653.15,651.75,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782952235,3.81834286,653.15,651.76,0.30683452]
["bitfinex-derivatives","BNBF0:USTF0",1747782953739,3.81834286,653.15,651.71,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747782953941,0.26674127,653.14,651.71,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1747782955234,0.26674127,653.14,651.72,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782955537,3.81834286,653.15,651.72,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782955840,0.26673923,653.13,651.72,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782956141,0.26673923,653.13,651.73,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782957544,0.26673923,653.13,651.72,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782958544,3.81834286,653.15,651.72,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782959340,0.26673923,653.14,651.72,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782960647,3.81834286,653.13,651.72,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782961849,3.81834286,653.13,651.73,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782964250,3.81834286,653.13,651.42,0.6367193]
["bitfinex-derivatives","BNBF0:USTF0",1747782964251,3.81834286,653.13,651.74,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782965154,3.81834286,653.13,651.75,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782965757,3.81834286,653.13,651.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747782966187,1.07,653.12,651.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747782966447,1.07,653.12,651.77,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782967753,1.07,653.12,651.78,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782968758,0.26668199,653.11,651.78,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782969558,0.26668199,653.11,651.83,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747782970452,0.26668199,653.11,651.84,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782972059,0.26668199,653.11,651.85,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782973361,0.26668199,653.11,651.86,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782973562,1.07,653.12,651.86,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782973959,0.26667688,653.1,651.86,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782974570,0.26667688,653.1,651.87,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782975866,0.26667688,653.1,651.88,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782977467,0.26667688,653.1,651.89,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782978675,0.26667688,653.1,651.9,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782979069,1.07,653.12,651.9,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782980766,1.07,653.12,651.91,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782981972,1.07,653.12,651.92,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782983875,1.07,653.12,651.93,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782984273,0.26668199,653.11,651.93,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782985276,0.26668199,653.11,651.94,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782985575,1.07,653.12,651.94,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782986177,5.34568,653.68,651.94,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782986378,0.26668199,653.11,651.94,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782986572,5.34568,653.68,651.94,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782986774,5.34568,653.68,651.95,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782987377,0.26662478,653.67,651.95,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782987693,0.26662478,653.67,651.96,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782988577,5.34568,653.68,651.96,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782989276,0.26662478,653.67,651.96,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782989477,0.26662478,653.67,651.97,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782989977,0.88,653.66,651.97,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782990877,0.88,653.66,651.98,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782992411,0.26662683,653.65,651.99,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782993581,0.26662683,653.65,652.0,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782994580,0.88,653.66,652.0,0.30668591]
["bitfinex-derivatives","BNBF0:USTF0",1747782995081,0.88,653.66,652.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747782995282,0.26662887,653.65,652.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747782998790,3.81834286,653.28,652.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747783001590,0.2666401,653.27,652.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747783002692,0.2666401,653.27,652.02,0.30656642]
["bitfinex-derivatives","BNBF0:USTF0",1747783003691,3.81834286,653.28,652.02,0.30656642]
["bitfinex-derivatives","BNBF0:USTF0",1747783004491,3.81834286,653.28,652.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747783004692,0.2666401,653.27,652.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747783006592,3.81834286,653.28,652.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747783007195,3.81834286,653.28,651.78,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747783007493,0.2666401,653.27,651.79,0.58328493]
["bitfinex-derivatives","BNBF0:USTF0",1747783008793,0.2666401,653.27,651.8,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783010296,0.2666401,653.27,651.81,0.58328493]
["bitfinex-derivatives","BNBF0:USTF0",1747783010897,0.2666401,653.27,651.81,1.54228493]
["bitfinex-derivatives","BNBF0:USTF0",1747783011698,0.2666401,653.27,651.82,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783012599,3.81834286,653.28,651.82,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783013299,0.26666054,653.27,651.82,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783013599,3.81834286,653.17,651.84,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747783015195,3.81834286,653.17,651.85,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783016502,0.26666667,653.16,651.85,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783016901,0.26666667,653.16,651.86,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783017998,0.26666667,653.16,651.87,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783018203,3.81834286,653.17,651.87,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783018499,0.954,653.16,651.87,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783019104,0.954,653.16,651.88,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783020003,0.954,653.16,651.89,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783021905,0.954,653.16,651.94,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747783022705,1.22063295,653.16,651.95,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783023902,1.22063295,653.16,651.96,0.58328493]
["bitfinex-derivatives","BNBF0:USTF0",1747783024609,0.954,653.16,651.96,0.58328493]
["bitfinex-derivatives","BNBF0:USTF0",1747783025807,1.22062683,653.16,651.97,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783027608,0.954,653.16,651.98,0.58328493]
["bitfinex-derivatives","BNBF0:USTF0",1747783028504,1.22062478,653.16,651.98,0.58328493]
["bitfinex-derivatives","BNBF0:USTF0",1747783028806,1.22062478,653.16,651.99,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783029510,1.22062478,653.16,652.0,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1747783030610,0.26662478,653.16,652.01,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783032010,0.26662478,653.16,652.02,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783033313,0.26662478,653.16,652.03,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783033710,0.96,653.15,652.03,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783034813,0.96,653.15,652.04,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783036108,0.96,653.15,652.05,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783037413,0.96,653.15,652.06,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783038918,0.96,653.15,652.07,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783040818,0.96,653.15,652.08,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783043023,0.96,653.15,652.09,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783044225,0.96,653.15,652.1,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783045125,0.96,653.15,652.11,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747783045927,0.96,653.15,652.12,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783046630,0.96,653.15,652.13,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783048629,3.81834286,653.93,652.13,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783048830,3.81834286,653.62,652.14,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783049326,0.26656453,653.61,652.14,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783049730,0.26656453,653.61,652.15,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783051632,1.213,653.6,652.16,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783052233,0.26654412,653.59,652.16,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783053132,0.26654412,653.59,652.17,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783054428,0.26654412,653.59,652.18,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783054630,1.213,653.6,652.18,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783055126,0.26653391,653.59,652.18,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783056032,0.26653391,653.59,652.19,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783057436,0.26653391,653.59,652.2,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783057640,1.213,653.6,652.2,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783058237,0.26653595,653.59,652.2,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783058734,0.26653595,653.59,652.21,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783060241,0.26653595,653.59,652.22,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783060639,1.213,653.6,652.22,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783061140,0.26653697,653.59,652.22,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783061743,0.26653697,653.59,652.23,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783063137,0.26653697,653.59,652.24,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783063336,0.26653697,653.59,652.24,1.77956634]
["bitfinex-derivatives","BNBF0:USTF0",1747783063643,1.213,653.6,652.24,1.77956634]
["bitfinex-derivatives","BNBF0:USTF0",1747783063944,0.26651656,653.58,652.24,1.77956634]
["bitfinex-derivatives","BNBF0:USTF0",1747783064741,0.26651656,653.58,652.25,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783066546,0.26651656,653.58,652.26,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783066746,3.81834286,654.34,652.26,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783066939,0.26643698,653.57,652.26,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783067246,3.81834286,654.34,652.26,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783068046,0.26643698,654.33,652.27,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783069047,1.31343698,654.33,652.27,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783069247,1.31343698,654.33,652.28,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783069647,1.047,654.33,652.28,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783070542,0.26643392,654.32,652.28,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783071344,0.26643392,654.32,652.29,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783072744,1.047,654.33,652.29,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783073042,0.26643392,654.31,652.29,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783073448,0.26643392,654.31,652.3,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783074649,3.81834286,653.75,652.31,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783076250,3.81834286,653.75,652.32,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783077755,3.81834286,653.75,652.33,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783079252,3.81834286,653.75,652.34,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783079453,0.26650329,653.74,652.34,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783080554,0.26650329,653.74,652.35,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783081653,3.81834286,653.75,652.35,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783081954,3.81834286,653.75,652.36,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783082351,0.26650329,653.74,652.36,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783083053,0.26650329,653.74,652.24,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747783083054,0.26650329,653.74,652.37,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783084350,0.26650329,653.74,652.38,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783085353,0.26650329,653.74,652.39,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783086755,0.26650329,653.74,652.4,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783087654,3.81834286,653.75,652.4,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783088351,0.26649309,653.74,652.4,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783088955,0.26649309,653.74,652.41,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783090455,0.26649309,653.74,652.42,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783090655,3.81834286,653.79,652.42,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783091258,0.26649819,653.78,652.42,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783091557,1.01649819,653.78,652.42,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783092559,1.01649819,653.78,652.43,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783093753,1.01649819,653.78,652.43,1.15756634]
["bitfinex-derivatives","BNBF0:USTF0",1747783093959,1.01649819,653.78,652.44,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783095261,1.01649819,653.78,652.45,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783096661,0.75,653.78,652.45,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783097062,0.75,653.78,652.46,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783097260,0.26646044,653.77,652.46,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783099263,0.26646044,653.77,652.47,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783100566,0.26646044,653.77,652.48,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783101767,0.26646044,653.77,652.49,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783102668,0.75,653.78,652.49,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783103269,0.26647064,653.77,652.49,0.30656634]
["bitfinex-derivatives","BNBF0:USTF0",1747783103768,0.26647064,653.77,652.43,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747783104968,0.26647064,653.77,652.44,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783106688,0.26647064,653.77,652.45,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783108673,0.75,653.78,652.46,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783109471,0.26646248,653.77,652.46,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783109772,0.26646248,653.77,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783111677,0.75,653.78,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783111971,0.26646248,653.76,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783112182,0.26646248,653.76,652.48,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783113075,0.26646248,653.76,652.44,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783114681,0.75,653.78,652.44,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783114881,3.81834286,653.67,652.45,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783115381,0.26647574,653.66,652.45,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783115881,0.26647574,653.66,652.46,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783117383,0.26647574,653.66,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783117679,3.81834286,653.67,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783118280,0.2664788,653.66,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783118677,0.2664788,653.66,652.48,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783120585,0.2664788,653.66,652.49,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783120783,3.81834286,653.67,652.49,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783121388,0.26649513,653.66,652.49,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783121986,0.26649513,653.66,652.27,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783123289,0.26649513,653.66,652.28,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783123788,3.81834286,653.67,652.28,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783124483,0.26649309,653.66,652.28,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783124883,0.26649309,653.66,652.29,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783126688,3.81834286,653.67,652.29,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783127015,3.81834286,653.67,652.3,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783127592,0.26649003,653.66,652.3,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783128089,0.26649003,653.66,652.31,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783129693,3.81834286,653.73,652.32,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783130394,0.26648289,653.72,652.32,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783131093,0.26648289,653.72,652.33,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783132793,0.26648289,653.72,652.34,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783134391,0.26648289,653.72,652.35,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783136101,0.26648289,653.72,652.33,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747783136102,0.26648289,653.72,652.36,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783137490,0.26648289,653.72,652.37,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783138997,0.26648289,653.72,652.38,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783140303,0.26648289,653.72,652.39,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783141700,3.81834286,653.73,652.39,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783142000,3.81834286,653.73,652.4,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783142503,0.26647268,653.72,652.4,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783143199,0.26647268,653.72,652.41,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783144703,3.81834286,653.87,652.42,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783145405,0.26646248,653.86,652.42,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783145806,1.142,653.85,652.42,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783146105,1.142,653.85,652.43,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783147505,1.142,653.85,652.44,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783148017,0.26646758,653.84,652.44,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783149308,0.26646758,653.84,652.45,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783150708,1.142,653.85,652.46,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783151048,0.26646758,653.83,652.46,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783151809,0.26646758,653.83,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783153709,1.142,653.85,652.47,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783153913,1.142,653.85,652.48,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783154814,1.142,653.85,652.49,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783155009,0.26646554,653.84,652.49,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783156518,0.26646554,653.84,652.5,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783156713,1.142,653.85,652.5,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783157811,0.26646248,653.84,652.5,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783158016,0.26646248,653.84,652.51,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783159418,0.26646248,653.84,652.52,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783159719,1.142,653.85,652.52,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783160821,0.26649207,653.84,652.52,0.30638672]
["bitfinex-derivatives","BNBF0:USTF0",1747783161319,0.26649207,653.84,652.27,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747783162720,1.142,653.85,652.27,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747783163122,1.142,653.85,652.28,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783163922,0.26650227,653.84,652.28,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783164531,0.26650227,653.84,652.29,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783165725,1.142,653.85,652.29,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783166226,1.142,653.85,652.3,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783166826,0.26650431,653.84,652.3,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783167226,0.26650431,653.84,652.31,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783168729,3.81834286,654.29,652.31,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783168928,3.81834286,654.29,652.16,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783169428,0.2664737,654.28,652.16,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783170330,0.898,654.27,652.16,1.81342533]
["bitfinex-derivatives","BNBF0:USTF0",1747783170730,0.898,654.27,652.17,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783172835,0.26647268,654.26,652.17,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783173548,0.26647268,654.26,652.18,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783174838,0.26647268,654.26,652.19,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783176441,3.81834286,653.62,652.2,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783177939,3.81834286,653.62,652.16,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1747783177940,3.81834286,653.62,652.17,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783178942,0.26654922,653.61,652.17,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783180744,3.81834286,653.62,652.17,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783180951,0.26653901,653.6,652.17,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783183244,3.81834286,653.54,652.19,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747783184544,3.81834286,653.54,652.2,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783186948,3.81834286,653.54,652.21,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783187547,0.26652983,653.53,652.21,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783188548,0.26652983,653.53,652.22,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783189756,3.81834286,653.54,652.22,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783189955,3.81834286,653.54,652.23,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783190251,0.26651758,653.52,652.23,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783191454,0.26651758,653.52,652.24,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783192753,3.81834286,653.54,652.24,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783193055,3.81834286,653.54,652.25,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783193955,0.26651248,653.53,652.25,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783194151,0.26651248,653.53,652.26,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783195756,1.049,653.52,652.26,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783195958,1.049,653.52,652.27,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783196357,1.049,653.52,652.27,1.18042533]
["bitfinex-derivatives","BNBF0:USTF0",1747783197256,1.049,653.52,652.28,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783198954,0.2665237,653.51,652.28,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783199455,0.2665237,653.51,652.29,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783201162,0.2665237,653.51,652.3,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783201362,1.049,653.52,652.3,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783201662,0.2665237,653.5,652.3,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783202664,0.2665237,653.5,652.31,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783204565,0.2665237,653.5,652.32,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783204865,1.049,653.52,652.32,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783205465,0.26650125,653.51,652.32,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783205667,0.26650125,653.51,652.33,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783207068,0.26650125,653.51,652.34,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783208767,0.26650125,653.51,652.35,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783210067,0.26650125,653.51,652.36,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783212067,0.26650125,653.51,652.37,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783213466,0.26650125,653.51,652.38,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783213869,1.049,653.52,652.38,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783214869,0.26654412,653.51,652.38,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783215268,0.26654412,653.51,652.39,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783216169,0.26654412,653.51,652.4,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783216769,1.049,653.52,652.4,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783217569,0.26656045,653.51,652.4,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783217971,0.26656045,653.51,652.41,0.30642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783218370,0.26656045,653.51,652.41,1.58642533]
["bitfinex-derivatives","BNBF0:USTF0",1747783219673,0.26656045,653.51,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783219991,1.049,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783220372,0.26655024,653.5,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783222673,1.049,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783222975,3.81834286,653.66,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783223370,0.26653595,653.65,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783225777,0.884,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783226179,0.26656249,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783231783,0.884,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783232983,0.26656249,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783238785,3.81834286,653.53,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783241790,1.15,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783243389,0.26658495,653.51,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783243790,1.15,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783244092,0.26658495,653.5,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783252795,1.15,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783253096,0.266587,653.49,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783255797,1.15,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783256101,0.266587,653.48,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783258699,1.15,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783259299,0.26661457,653.51,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783261701,1.15,653.52,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783261902,5.34568,654.23,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783262301,0.26653901,654.22,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783264801,5.34568,654.23,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783265101,0.93,654.22,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783265503,0.26653901,654.21,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783267802,0.93,654.22,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783268102,0.26652166,654.2,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783269104,3.81834286,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783272010,0.26656658,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783273708,3.81834286,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783275008,0.26654003,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783276811,3.81834286,653.75,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783277605,0.26652677,653.74,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783279816,3.81834286,653.75,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783280015,3.81834286,653.42,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783285118,0.903,653.41,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783286319,0.26655943,653.4,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783291714,0.903,653.41,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783292017,0.26655943,653.39,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783294918,0.903,653.41,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783295620,0.26655943,653.4,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783305827,0.921,653.39,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783307628,0.26658189,653.38,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783312831,0.921,653.39,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783313025,0.2665921,653.37,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783315835,0.921,653.39,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783316436,0.2665921,653.38,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783318837,3.81834286,653.48,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783319638,0.26659517,653.47,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783321141,0.93,653.46,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783325043,0.26656249,653.45,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783327744,0.93,653.46,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783328445,0.26655433,653.45,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783333749,0.93,653.46,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783334451,0.26652575,653.45,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783336858,0.93,653.46,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783337358,0.26652575,653.45,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783339859,0.93,653.46,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783340360,3.81834286,653.66,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783341161,0.26650533,653.65,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783342665,1.02,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783344064,0.26650737,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783348962,1.02,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783350068,0.26650125,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783351768,1.02,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783353071,0.26649921,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783354973,1.02,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783355566,0.26649921,653.63,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783360876,1.02,653.64,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783361276,0.26649513,653.62,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783366483,1.208,653.61,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783367581,0.26649819,653.6,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783369780,1.208,653.61,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783370981,0.26651452,653.6,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783372883,1.208,653.61,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783374083,0.26651452,653.6,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783375782,1.208,653.61,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783377088,0.26651452,653.6,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783378792,1.208,653.61,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783379593,0.26651452,653.6,652.41,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1747783382422,0.26651452,653.6,652.42,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783384493,0.26651452,653.6,652.06,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747783384494,0.26651452,653.6,652.43,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783384794,1.208,653.61,652.43,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783385594,0.26653289,653.6,652.44,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783387196,0.26653289,653.6,652.45,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783387798,1.208,653.61,652.45,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783388599,0.26649207,653.6,652.45,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783388798,0.26649207,653.6,652.46,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783389700,0.26649207,653.6,652.47,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783390798,1.208,653.61,652.47,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783390999,1.208,653.61,652.48,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783391396,0.26649207,653.6,652.48,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783392601,0.26649207,653.6,652.49,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783393802,3.81834286,653.61,652.49,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783394003,1.131,653.59,652.5,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783394603,0.26650023,653.58,652.5,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783395305,0.26650023,653.58,652.51,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783396906,1.131,653.59,652.51,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783397105,1.131,653.59,652.52,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783397807,0.26650023,653.58,652.52,0.30641163]
["bitfinex-derivatives","BNBF0:USTF0",1747783398603,0.26650023,653.58,652.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747783399811,1.131,653.59,652.43,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1747783400312,1.131,653.59,652.44,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783400611,0.26650023,653.58,652.44,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783401638,0.26650023,653.58,652.45,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783402810,1.131,653.59,652.45,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783403010,1.131,653.59,652.46,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783403511,0.26650023,653.58,652.46,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783404411,0.26650023,653.58,652.47,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783405714,0.26650023,653.58,652.48,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783405907,1.131,653.59,652.48,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783406407,0.26649411,653.58,652.48,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783407912,3.81834286,653.47,652.49,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783409114,0.2665186,653.46,652.49,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783409307,0.2665186,653.46,652.5,1.80239085]
["bitfinex-derivatives","BNBF0:USTF0",1747783410816,0.2665186,653.46,652.51,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783411818,0.2665186,653.46,652.52,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783413318,0.2665186,653.46,652.53,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783414817,3.81834286,653.47,652.53,0.30639085]
["bitfinex-derivatives","BNBF0:USTF0",1747783415017,3.81834286,653.47,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783416017,0.26649921,653.46,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783416519,0.26649921,653.46,652.51,0.30639006]
["bitfinex-derivatives","BNBF0:USTF0",1747783417520,0.26649921,653.46,652.52,0.30639006]
["bitfinex-derivatives","BNBF0:USTF0",1747783417816,3.81834286,653.47,652.52,0.30639006]
["bitfinex-derivatives","BNBF0:USTF0",1747783418814,0.26649921,653.46,652.51,0.30639006]
["bitfinex-derivatives","BNBF0:USTF0",1747783420823,3.81834286,653.47,652.51,0.30639006]
["bitfinex-derivatives","BNBF0:USTF0",1747783421124,0.26652881,653.45,652.51,0.30639006]
["bitfinex-derivatives","BNBF0:USTF0",1747783421828,0.26652881,653.45,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783423827,3.81834286,653.76,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783424626,1.057,653.75,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783424927,1.32351656,653.75,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783426830,1.057,653.75,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783427930,0.26651758,653.74,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783429834,1.057,653.75,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783430145,0.26651758,653.73,652.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1747783435233,0.26651758,653.73,651.99,0.27671859]
["bitfinex-derivatives","BNBF0:USTF0",1747783435541,0.26651758,653.73,652.0,0.30649941]
["bitfinex-derivatives","BNBF0:USTF0",1747783437541,3.81834286,653.33,652.01,0.30649941]
["bitfinex-derivatives","BNBF0:USTF0",1747783437736,3.81834286,653.33,652.01,1.36949941]
["bitfinex-derivatives","BNBF0:USTF0",1747783439342,3.81834286,653.33,652.02,0.30649941]
["bitfinex-derivatives","BNBF0:USTF0",1747783440147,0.26661865,653.32,652.02,0.30649941]
["bitfinex-derivatives","BNBF0:USTF0",1747783441837,3.81834286,653.33,652.02,0.30649941]
["bitfinex-derivatives","BNBF0:USTF0",1747783442844,0.26664726,653.32,652.02,0.30649941]
["bitfinex-derivatives","BNBF0:USTF0",1747783444879,3.81834286,653.33,652.02,0.30649941]
["bitfinex-derivatives","BNBF0:USTF0",1747783451360,3.81834286,653.33,652.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747783451553,1.057,653.75,652.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747783453064,3.80807512,653.57,652.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747783457065,5.04907512,653.57,652.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747783459800,0.26665747,653.56,652.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747783462870,5.04907512,653.57,652.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747783463470,0.26664521,653.56,652.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1747783464670,0.26664521,653.56,651.6,0.23956414]
["bitfinex-derivatives","BNBF0:USTF0",1747783465071,0.26664521,653.56,651.61,0.5461809]
["bitfinex-derivatives","BNBF0:USTF0",1747783465874,5.04907512,653.57,651.61,0.5461809]
["bitfinex-derivatives","BNBF0:USTF0",1747783466473,0.26668608,653.56,651.61,0.5461809]
["bitfinex-derivatives","BNBF0:USTF0",1747783467070,0.26668608,653.56,651.62,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783468077,3.80807512,653.21,651.65,0.23956414]
["bitfinex-derivatives","BNBF0:USTF0",1747783468574,3.80807512,653.21,651.65,1.68256414]
["bitfinex-derivatives","BNBF0:USTF0",1747783469568,0.26671878,653.2,651.65,1.68256414]
["bitfinex-derivatives","BNBF0:USTF0",1747783469767,0.26671878,653.2,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783477877,3.80807512,653.21,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783479277,0.26672696,653.2,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783480879,1.029,653.2,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783481573,0.26672798,653.19,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783483879,1.029,653.2,651.67,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783484477,0.26672798,653.19,651.67,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783485383,0.26672798,653.19,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783486684,0.26672798,653.19,651.67,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783487187,1.029,653.2,651.67,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783487489,0.26672798,653.18,651.67,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783487790,0.26672798,653.18,651.68,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783489296,0.26672798,653.18,651.69,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783489894,1.029,653.2,651.69,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783490090,1.029,653.2,651.7,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783490391,0.26672798,653.17,651.7,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783491390,0.26672798,653.17,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783492888,1.029,653.2,651.66,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783493091,1.029,653.2,651.67,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783493285,0.26672798,653.16,651.67,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783494588,0.26672798,653.16,651.68,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783495895,1.029,653.2,651.68,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783496293,1.029,653.2,651.69,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783497097,0.26674025,653.19,651.69,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783497499,0.26674025,653.19,651.7,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783498901,1.029,653.2,651.71,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783500103,0.26676274,653.19,651.71,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783500404,0.26676274,653.19,651.58,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783501205,0.26676274,653.19,651.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747783501908,1.029,653.2,651.59,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1747783502201,1.029,653.2,651.6,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783502506,0.2667607,653.19,651.6,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783503508,0.2667607,653.19,651.61,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783504910,1.029,653.2,651.61,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783505112,1.029,653.2,651.62,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783505506,0.2667607,653.19,651.62,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783507117,0.2667607,653.19,651.63,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783507911,3.80807512,653.26,651.63,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783508454,0.26673616,653.25,651.63,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783508813,0.26673616,653.25,651.64,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783510217,0.26673616,653.25,651.65,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783510919,0.928,653.24,651.65,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783511516,3.80807512,653.21,651.67,0.23956414]
["bitfinex-derivatives","BNBF0:USTF0",1747783512618,3.80807512,653.21,651.68,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783514717,3.80807512,653.21,651.7,0.23956414]
["bitfinex-derivatives","BNBF0:USTF0",1747783516018,3.80807512,653.21,651.71,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783517619,0.26672594,653.2,651.71,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783517821,0.26672594,653.2,651.72,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783518814,0.26672594,653.2,651.73,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783519045,0.26672594,653.2,651.73,1.71061676]
["bitfinex-derivatives","BNBF0:USTF0",1747783519921,3.80807512,653.21,651.73,1.71061676]
["bitfinex-derivatives","BNBF0:USTF0",1747783520221,0.26672287,653.19,651.73,1.71061676]
["bitfinex-derivatives","BNBF0:USTF0",1747783521523,0.26672287,653.19,651.74,0.5461809]
["bitfinex-derivatives","BNBF0:USTF0",1747783522521,0.26672287,653.19,651.75,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783522923,3.80807512,653.21,651.75,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783523224,0.26671776,653.18,651.75,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783523818,0.26671776,653.18,651.76,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783525623,0.26671776,653.18,651.77,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783525919,3.80807512,653.21,651.77,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783527019,3.80807512,652.96,651.78,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783528927,3.80807512,652.96,651.79,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783530542,3.80807512,652.96,651.8,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783531731,3.80807512,652.96,651.81,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783532128,1.106,652.95,651.81,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783533732,1.106,652.95,651.82,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783534934,1.106,652.95,651.83,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783535434,1.106,652.95,651.84,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1747783536536,1.106,652.95,651.85,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783538335,1.106,652.95,651.86,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783540234,1.106,652.95,651.87,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783541136,0.26673207,652.94,651.87,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783541336,0.26673207,652.94,651.88,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783543437,0.26673207,652.94,651.89,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783543937,1.106,652.95,651.89,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783544734,1.106,652.95,651.9,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783544938,0.26674638,652.94,651.9,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783546639,0.26674638,652.94,651.91,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783546940,1.106,652.95,651.91,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783547436,1.106,652.95,651.92,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783548040,0.26675967,652.94,651.92,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783548640,0.26675967,652.94,651.72,0.5461809]
["bitfinex-derivatives","BNBF0:USTF0",1747783550242,0.26675967,652.94,651.73,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783550441,0.26675967,652.94,651.73,1.46061676]
["bitfinex-derivatives","BNBF0:USTF0",1747783551543,0.26675967,652.94,651.75,0.23956414]
["bitfinex-derivatives","BNBF0:USTF0",1747783552645,0.26675967,652.94,651.76,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783552946,1.106,652.95,651.76,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783553747,0.26676172,652.94,651.76,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783554449,0.26676172,652.94,651.77,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783555551,0.26676172,652.94,651.78,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783555949,3.80807512,653.2,651.78,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783556750,0.26673514,653.19,651.78,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783556950,3.80807512,652.96,651.79,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783557451,1.045,652.95,651.79,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783558753,1.045,652.95,651.8,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783559652,0.26675967,652.94,651.8,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783560653,0.26675967,652.94,651.81,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783561553,0.26675967,652.94,651.82,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783562855,0.26675967,652.94,651.83,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783564357,0.26675967,652.94,651.77,0.23956414]
["bitfinex-derivatives","BNBF0:USTF0",1747783564358,0.26675967,652.94,651.84,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783564958,1.045,652.95,651.84,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783565355,0.26673718,652.94,651.84,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783565959,0.26673718,652.94,651.85,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783567361,0.26673718,652.94,651.86,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783567959,1.045,652.95,651.86,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783568461,0.26673616,652.94,651.86,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783568959,0.26673616,652.94,651.87,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783570560,0.26673616,652.94,651.88,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783570959,1.045,652.95,651.88,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783571463,0.26673616,652.94,651.88,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783572562,0.26673616,652.94,651.89,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783573563,0.26673616,652.94,651.9,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783573962,1.045,652.95,651.9,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783574363,0.26673514,652.93,651.9,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783575565,0.26673514,652.93,651.91,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783576565,0.26673514,652.93,651.92,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783576965,3.80807512,653.19,651.92,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783577282,0.26670754,652.92,651.92,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783577462,3.80807512,653.19,651.92,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783578168,3.80807512,653.19,651.93,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783578368,0.26670754,653.18,651.93,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783579268,1.037,653.17,651.93,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783579460,1.037,653.17,651.94,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783579769,1.037,653.17,651.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747783580870,1.037,653.17,651.96,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783581171,0.2666963,653.16,651.96,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783582372,0.2666963,653.16,651.97,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783582973,1.037,653.17,651.97,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783583774,0.2666963,653.16,651.97,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783583969,0.2666963,653.16,651.96,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783585075,0.2666963,653.16,651.97,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783586976,3.80807512,652.87,651.96,0.30661676]
["bitfinex-derivatives","BNBF0:USTF0",1747783587807,3.80807512,652.87,651.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747783587970,3.80807512,652.87,651.97,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783589371,0.26673923,652.86,651.97,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783589575,0.26673923,652.86,651.98,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783590371,0.26673923,652.86,651.96,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783591977,3.80807512,652.87,651.96,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783592177,3.80807512,652.87,651.97,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783593173,0.26673923,652.86,651.97,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783593378,1.44673923,652.86,651.98,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783594781,1.44673923,652.86,651.96,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783594979,1.18,652.86,651.96,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783595681,0.26674025,652.85,651.96,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783596482,0.26674025,652.85,651.97,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783597883,0.26674025,652.85,651.98,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783598083,1.18,652.86,651.98,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783598685,0.26674025,652.85,651.98,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783599379,0.26674025,652.85,651.96,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783600484,0.26674025,652.85,651.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747783600485,0.26674025,652.85,651.97,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783601685,0.26674025,652.85,651.98,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783603384,0.26674025,652.85,651.99,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783604487,0.26674025,652.85,652.0,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783605686,0.26674025,652.85,652.01,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783606879,0.26674025,652.85,652.02,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783607086,1.18,652.86,652.02,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783607588,0.26674025,652.85,652.02,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783608285,0.26674025,652.85,651.84,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783609686,0.26674025,652.85,651.85,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783609987,1.18,652.86,651.85,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783610486,1.18,652.86,651.86,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747783610687,0.2667515,652.85,651.86,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747783611686,0.2667515,652.85,651.87,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783613088,0.2667515,652.85,651.88,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783614889,0.2667515,652.85,651.89,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783615997,3.80807512,653.1,651.89,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783616392,1.091,653.09,651.89,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783616693,1.35772901,653.09,651.9,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783618092,1.35772901,653.09,651.91,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783618993,1.091,653.09,651.91,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783619598,1.091,653.09,651.92,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783619794,0.26673003,653.08,651.92,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783621299,0.26673003,653.08,651.87,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783622026,1.091,653.09,651.87,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783622700,0.26677399,653.08,651.68,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783624495,0.26677399,653.08,651.69,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783628002,1.091,653.09,651.69,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783628602,0.26679342,653.08,651.69,0.30662565]
["bitfinex-derivatives","BNBF0:USTF0",1747783631605,3.80807512,653.01,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783634607,0.26682001,653.0,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783637008,3.80807512,653.01,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783637608,0.26682001,653.0,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783646014,5.33130517,653.31,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783646714,0.26676683,653.3,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783647415,1.022,653.29,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783649413,0.2667791,653.28,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783652119,1.022,653.29,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783653218,0.26678933,653.28,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783655021,1.022,653.29,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783656221,0.26678933,653.28,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783658038,1.022,653.29,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783658620,0.26678933,653.28,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783659927,3.80807512,652.9,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783661624,0.26682922,652.89,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783667037,3.80807512,652.9,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783667537,0.26682922,652.89,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783670043,3.80807512,652.9,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783670638,0.26682922,652.89,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783673040,3.80807512,652.9,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783673540,0.26682922,652.89,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783676073,3.80807512,652.91,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783676640,0.26681592,652.9,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783677537,1.175,652.89,651.68,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747783682951,1.175,652.89,651.69,0.3067803]
["bitfinex-derivatives","BNBF0:USTF0",1747783684255,1.175,652.89,651.43,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783685560,0.26685479,652.88,651.45,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783686558,0.26685479,652.88,651.46,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747783687359,0.26685479,652.88,651.47,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783689759,3.80807512,652.76,651.48,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783691156,3.80807512,652.76,651.49,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783692961,3.80807512,652.76,651.5,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783694760,3.80807512,652.76,651.51,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783695759,0.26684968,652.75,651.51,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783696563,0.26684968,652.75,651.52,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783696961,0.821,652.74,651.52,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783698063,0.821,652.74,651.53,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783700164,0.821,652.74,651.54,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783701262,0.821,652.74,651.55,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783702863,0.821,652.74,651.56,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783703762,0.821,652.74,651.56,1.56678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783704061,0.821,652.74,651.57,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783704263,0.26685172,652.73,651.57,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783705160,0.26685172,652.73,651.58,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783706067,0.821,652.74,651.58,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783706967,0.821,652.74,651.59,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783707285,0.26685172,652.73,651.59,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783708370,0.26685172,652.73,651.6,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783709065,0.821,652.74,651.6,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783709367,0.821,652.74,651.61,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783709763,0.26685172,652.73,651.61,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783710475,0.26685172,652.73,651.62,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783711863,0.26685172,652.73,651.63,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783712069,0.821,652.74,651.63,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783712666,0.26685172,652.73,651.63,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783713270,0.26685172,652.73,651.64,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783715074,0.821,652.74,651.64,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783715373,0.821,652.74,651.65,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783715675,0.26685172,652.73,651.65,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783716575,0.26685172,652.73,651.66,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783717777,0.26685172,652.73,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783718077,3.80807512,652.75,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783719072,3.80807512,652.73,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783719580,1.265,652.72,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783720104,1.265,652.72,651.69,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783721479,1.265,652.72,651.7,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783722174,0.26685582,652.71,651.7,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783722877,0.26685582,652.71,651.57,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783724080,1.265,652.72,651.57,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783724582,1.265,652.72,651.58,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783724781,0.26687014,652.71,651.58,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783725979,0.26687014,652.71,651.59,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783727581,0.26687014,652.71,651.6,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783728979,0.26687014,652.71,651.61,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783730082,1.265,652.72,651.61,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783730282,1.265,652.72,651.62,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783731283,0.26688242,652.71,651.62,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783732080,0.26688242,652.71,651.63,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783733279,0.26688242,652.71,651.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747783733777,0.26688242,652.71,651.65,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783733981,3.80807512,652.69,651.65,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783735583,3.80807512,652.69,651.64,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747783735584,3.80807512,652.69,651.66,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783737317,0.26685275,652.68,651.66,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783737484,0.26685275,652.68,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783738386,1.275,652.67,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783738781,1.275,652.67,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783739891,1.275,652.67,651.65,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783741492,1.275,652.67,651.66,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783742889,1.275,652.67,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783743292,0.26686298,652.66,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783745096,1.275,652.67,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783745495,1.275,652.67,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783745795,0.26686298,652.66,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783746797,0.26686298,652.66,651.65,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783748301,0.26686298,652.66,651.66,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783750304,0.26686298,652.66,651.67,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783750700,0.26686298,652.66,651.67,1.34578133]
["bitfinex-derivatives","BNBF0:USTF0",1747783751104,1.275,652.67,651.67,1.34578133]
["bitfinex-derivatives","BNBF0:USTF0",1747783751604,0.26684559,652.65,651.67,1.34578133]
["bitfinex-derivatives","BNBF0:USTF0",1747783751901,0.26684559,652.65,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783754108,1.275,652.67,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783754406,3.80807512,652.69,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783755312,0.26684354,652.68,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783757107,3.80807512,652.69,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783757411,0.963,652.67,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783758410,0.26684559,652.66,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783760012,0.963,652.67,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783761212,0.26684763,652.66,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783763011,0.963,652.67,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783764117,0.26685991,652.66,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783766118,0.963,652.67,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783766618,3.80807512,652.6,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783769617,0.26687526,652.59,651.68,0.30678133]
["bitfinex-derivatives","BNBF0:USTF0",1747783774226,0.26687526,652.59,651.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747783776824,0.26687526,652.59,651.68,0.30680064]
["bitfinex-derivatives","BNBF0:USTF0",1747783778129,0.933,652.58,651.68,0.30680064]
["bitfinex-derivatives","BNBF0:USTF0",1747783778429,1.19987526,652.58,651.67,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747783782031,1.19987526,652.58,651.68,0.3067933]
["bitfinex-derivatives","BNBF0:USTF0",1747783783334,1.19987526,652.58,651.69,0.3067933]
["bitfinex-derivatives","BNBF0:USTF0",1747783784033,0.933,652.58,651.69,0.3067933]
["bitfinex-derivatives","BNBF0:USTF0",1747783784335,0.26687117,652.57,651.69,0.3067933]
["bitfinex-derivatives","BNBF0:USTF0",1747783784637,0.26687117,652.57,651.7,0.3067933]
["bitfinex-derivatives","BNBF0:USTF0",1747783785069,0.26687117,652.57,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783787136,0.933,652.58,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783788332,0.26684661,652.57,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783790142,0.933,652.58,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783790442,0.26685889,652.56,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783793146,0.933,652.58,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783794142,0.26685889,652.57,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783796040,0.933,652.58,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783796440,0.933,652.58,651.72,0.30679065]
["bitfinex-derivatives","BNBF0:USTF0",1747783797245,0.26685889,652.57,651.72,0.30679065]
["bitfinex-derivatives","BNBF0:USTF0",1747783798145,0.26685889,652.57,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783799244,0.933,652.58,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783800348,0.26685889,652.57,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783801251,0.933,652.58,651.72,0.30679076]
["bitfinex-derivatives","BNBF0:USTF0",1747783801643,0.26685889,652.56,651.72,0.30679076]
["bitfinex-derivatives","BNBF0:USTF0",1747783802149,0.933,652.58,651.72,0.30679076]
["bitfinex-derivatives","BNBF0:USTF0",1747783802548,0.933,652.58,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783803348,0.26685889,652.57,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783805049,0.933,652.58,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783805646,0.26685889,652.57,651.71,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1747783807049,0.26685889,652.57,651.41,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783808149,9.13938029,652.92,651.41,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783808345,9.13938029,652.92,651.25,0.31963293]
["bitfinex-derivatives","BNBF0:USTF0",1747783808346,9.13938029,652.92,651.45,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783808645,0.26687117,652.91,651.45,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783809049,1.301,652.9,651.45,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783810149,1.301,652.9,651.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747783810449,1.301,652.9,651.46,1.56179312]
["bitfinex-derivatives","BNBF0:USTF0",1747783811650,0.26685172,652.89,651.46,1.56179312]
["bitfinex-derivatives","BNBF0:USTF0",1747783812451,3.80807512,652.74,651.47,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783813551,3.80807512,652.74,651.48,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783814552,0.26682717,652.73,651.48,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783814752,0.26682717,652.73,651.6,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783816153,0.26682717,652.73,651.61,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783817055,1.301,652.9,651.61,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783817355,0.26679649,652.72,651.61,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783817555,0.26679649,652.72,651.62,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783817855,1.301,652.9,651.62,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783818756,1.301,652.9,651.63,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783818955,0.26680774,652.89,651.63,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783820054,0.26680774,652.89,651.64,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783821651,0.26680774,652.89,651.65,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783823155,1.301,652.9,651.65,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783823456,1.301,652.9,651.66,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783824357,0.26682001,652.89,651.66,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783824748,0.26682001,652.89,651.67,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783826255,1.301,652.9,651.67,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783826449,1.301,652.9,651.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747783826450,1.301,652.9,651.68,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783827357,0.26682103,652.89,651.68,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783827754,0.26682103,652.89,651.69,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783829360,0.26682103,652.89,651.46,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1747783829361,0.26682103,652.89,651.7,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783830659,0.26682103,652.89,651.71,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783832862,0.26682103,652.89,651.43,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783832863,0.26682103,652.89,651.72,0.30679312]
["bitfinex-derivatives","BNBF0:USTF0",1747783834363,0.26682103,652.89,651.73,1.18879312]
["bitfinex-derivatives","BNBF0:USTF0",1747783835263,1.301,652.9,651.73,1.18879312]
["bitfinex-derivatives","BNBF0:USTF0",1747783835464,0.26680365,652.88,651.73,1.18879312]
["bitfinex-derivatives","BNBF0:USTF0",1747783835882,0.26680365,652.88,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783838167,3.80807512,653.08,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783838766,0.26678524,653.07,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783839767,1.33278524,653.07,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783841267,1.066,653.07,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783842271,0.26678626,653.06,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783844067,1.066,653.07,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783844271,3.80807512,652.8,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783845368,0.26679546,652.79,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783847267,3.80807512,652.8,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783847774,0.26679546,652.79,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783849680,0.26679546,652.79,651.74,0.30673523]
["bitfinex-derivatives","BNBF0:USTF0",1747783850677,0.26679546,652.79,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783853175,3.80807512,652.8,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783853777,0.26679546,652.79,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783856181,3.80807512,652.8,651.74,0.30673536]
["bitfinex-derivatives","BNBF0:USTF0",1747783856983,1.19479546,652.79,651.74,0.30673536]
["bitfinex-derivatives","BNBF0:USTF0",1747783857782,3.80807512,652.68,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783859784,0.26680774,652.67,651.73,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783861584,0.26680774,652.67,651.74,0.30671616]
["bitfinex-derivatives","BNBF0:USTF0",1747783863886,0.26680774,652.67,651.75,0.30671616]
["bitfinex-derivatives","BNBF0:USTF0",1747783865685,0.26680774,652.67,651.76,0.30671616]
["bitfinex-derivatives","BNBF0:USTF0",1747783866592,0.26680774,652.67,651.77,0.30671616]
["bitfinex-derivatives","BNBF0:USTF0",1747783866891,0.26680774,652.67,651.77,1.18871616]
["bitfinex-derivatives","BNBF0:USTF0",1747783868296,3.80807512,652.68,651.77,1.18871616]
["bitfinex-derivatives","BNBF0:USTF0",1747783868696,4.07486854,652.68,651.78,0.30671616]
["bitfinex-derivatives","BNBF0:USTF0",1747783870595,4.07486854,652.68,651.79,0.30671616]
["bitfinex-derivatives","BNBF0:USTF0",1747783872201,4.07486854,652.68,651.77,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783873701,4.07486854,652.68,651.78,0.30673133]
["bitfinex-derivatives","BNBF0:USTF0",1747783874098,3.80807512,652.68,651.78,0.30673133]
["bitfinex-derivatives","BNBF0:USTF0",1747783874705,0.26680365,652.67,651.78,0.30673133]
["bitfinex-derivatives","BNBF0:USTF0",1747783875610,0.26680365,652.67,651.79,0.30673133]
["bitfinex-derivatives","BNBF0:USTF0",1747783876706,0.946,652.66,651.79,0.30673133]
["bitfinex-derivatives","BNBF0:USTF0",1747783877408,0.946,652.66,651.8,0.30673133]
["bitfinex-derivatives","BNBF0:USTF0",1747783879005,0.946,652.66,651.77,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783880306,0.946,652.66,651.78,0.30673121]
["bitfinex-derivatives","BNBF0:USTF0",1747783881812,0.946,652.66,651.77,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1747783882111,0.946,652.66,651.49,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783883312,0.946,652.66,651.5,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783884412,0.26686707,652.65,651.51,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783885611,0.26686707,652.65,651.52,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783885912,0.26686707,652.65,651.52,1.95875392]
["bitfinex-derivatives","BNBF0:USTF0",1747783886212,0.946,652.66,651.52,1.95875392]
["bitfinex-derivatives","BNBF0:USTF0",1747783887111,0.946,652.66,651.53,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783887408,0.266864,652.65,651.53,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783888712,0.266864,652.65,651.54,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783889113,0.946,652.66,651.54,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783889812,3.80807512,653.04,651.54,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783890007,0.266864,652.65,651.54,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783890210,5.33130517,653.35,651.55,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783890211,3.80807512,652.8,651.55,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783891417,3.80807512,652.8,651.53,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783891713,0.26686196,652.79,651.53,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783892114,3.80807512,652.8,651.53,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783892712,0.26687731,652.79,651.53,0.30675392]
["bitfinex-derivatives","BNBF0:USTF0",1747783893313,0.26687731,652.79,651.52,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747783893810,1.139,652.78,651.52,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747783898414,0.26685582,652.77,651.52,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1747783898915,0.26685582,652.77,651.53,0.3068019]
["bitfinex-derivatives","BNBF0:USTF0",1747783900615,0.26685582,652.77,651.54,0.3068019]
["bitfinex-derivatives","BNBF0:USTF0",1747783901216,1.139,652.78,651.54,0.3068019]
["bitfinex-derivatives","BNBF0:USTF0",1747783902417,0.26689266,652.77,651.54,0.3068019]
["bitfinex-derivatives","BNBF0:USTF0",1747783902913,0.26689266,652.77,651.05,0.26689266]
["bitfinex-derivatives","BNBF0:USTF0",1747783902914,0.26689266,652.77,651.29,0.3068019]
["bitfinex-derivatives","BNBF0:USTF0",1747783903120,0.26689266,652.77,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783904114,1.139,652.78,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783904920,0.26686605,652.77,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783906020,3.80807512,652.72,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783907920,0.26685991,652.71,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783910222,3.80807512,652.72,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783910723,0.26685377,652.71,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783913320,3.80807512,652.72,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783913625,0.853,652.7,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783916527,0.26685582,652.69,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783919231,0.853,652.7,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783919531,0.26685582,652.68,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783921031,3.80807512,652.64,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783922830,0.26686196,652.63,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783925233,3.80807512,652.64,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783925433,0.26686196,652.62,651.54,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1747783926133,0.26686196,652.62,651.55,0.30680079]
["bitfinex-derivatives","BNBF0:USTF0",1747783927237,0.26686196,652.62,651.3,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783928839,0.26686196,652.62,651.31,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783929439,0.26686196,652.62,651.31,1.25780062]
["bitfinex-derivatives","BNBF0:USTF0",1747783929940,0.26686196,652.62,651.32,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783931239,3.80807512,652.64,651.32,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783931542,0.853,652.7,651.41,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783932141,0.26682819,652.69,651.41,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783932644,0.26682819,652.69,651.42,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783934243,0.853,652.7,651.42,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783934443,0.853,652.7,651.49,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783934843,0.26681797,652.69,651.49,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783935746,0.26681797,652.69,651.5,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783937347,0.26681797,652.69,651.53,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783938845,0.26681797,652.69,651.54,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783940149,3.80807512,653.21,651.55,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783940449,0.26677399,652.68,651.55,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783940748,3.80807512,653.21,651.55,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783941048,3.80807512,653.21,651.56,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783941950,0.858,653.2,651.56,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783942152,1.12475865,653.2,651.56,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783942349,1.12475865,653.2,651.57,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783943250,0.858,653.2,651.57,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783943751,0.858,653.2,651.58,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783944448,0.26675967,653.19,651.58,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783945346,0.26675967,653.19,651.59,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783946348,0.858,653.2,651.59,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783946546,0.858,653.2,651.6,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783946846,0.26676172,653.19,651.6,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783947352,0.26676172,653.19,651.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747783948449,3.80807512,653.01,651.62,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783949755,0.26675967,653.0,651.62,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783949955,0.26675967,653.0,651.63,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783951955,0.26675967,653.0,651.64,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783952159,3.80807512,653.01,651.64,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783952755,0.26675559,653.0,651.64,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783953357,0.26675559,653.0,651.65,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783954856,0.26675559,653.0,651.66,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783955179,3.80807512,653.01,651.66,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783955757,0.26675559,653.0,651.66,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783956055,0.26675559,653.0,651.67,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783957159,0.26675559,653.0,651.68,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783958354,3.80807512,653.01,651.68,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783958650,3.80807512,653.01,651.69,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783958857,0.26676172,653.0,651.69,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783959957,0.26676172,653.0,651.7,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783961259,3.80807512,653.01,651.7,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783961553,3.80807512,653.01,651.71,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783961751,0.26676581,653.0,651.71,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783963559,3.80807512,652.99,651.72,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783964754,0.26677399,652.98,651.72,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783964958,0.26677399,652.98,651.61,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1747783964959,0.26677399,652.98,651.73,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783966061,0.26677399,652.98,651.74,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783967163,3.80807512,652.99,651.74,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783967663,0.26678319,652.98,651.74,0.30680062]
["bitfinex-derivatives","BNBF0:USTF0",1747783968064,0.26678319,652.98,651.4,0.26678319]
["bitfinex-derivatives","BNBF0:USTF0",1747783968065,0.26678319,652.98,651.53,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783968267,0.26678319,652.98,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783970161,3.80807512,652.99,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783970668,0.26675967,652.98,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783973173,3.80807512,652.99,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783973673,0.26676172,652.98,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783975970,0.901,652.97,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783977177,0.26678626,652.96,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783977378,2.29001833,652.35,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783979489,2.29001833,652.36,651.75,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747783980181,2.29001833,652.36,651.48,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783980678,2.29001833,652.36,651.49,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783982479,2.29001833,652.36,651.48,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747783982480,2.29001833,652.35,651.5,0.5423148]
["bitfinex-derivatives","BNBF0:USTF0",1747783983984,2.29001833,652.35,651.51,1.66072966]
["bitfinex-derivatives","BNBF0:USTF0",1747783985484,2.29001833,652.38,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783986082,2.29001833,652.38,651.53,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783987885,2.29001833,652.36,651.54,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783989179,2.29001833,652.36,651.55,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783990984,2.29001833,652.35,651.56,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783991984,2.29001833,652.35,651.57,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783993285,0.26688038,652.52,651.58,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783994287,2.29001833,652.53,651.59,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783995083,0.26686196,652.52,651.59,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783995484,2.29001833,652.5,651.6,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783996782,2.29001833,652.5,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783996984,1.098,652.49,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783998487,0.26687628,652.48,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747783998685,2.29001833,652.47,651.53,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784000383,2.29001833,652.47,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784001491,2.55689666,652.47,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784001990,0.26687833,652.47,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784003491,3.38801833,652.49,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784004491,0.26687628,652.48,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784005091,2.29001833,652.39,651.52,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784007788,2.29001833,652.25,651.37,0.23558514]
["bitfinex-derivatives","BNBF0:USTF0",1747784008992,2.29001833,652.25,651.38,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784009993,2.29001833,652.25,651.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747784010897,2.29001833,652.31,651.4,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784012092,2.29001833,652.31,651.41,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784013994,2.29001833,652.36,651.42,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784014397,2.29001833,652.36,651.43,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784015093,2.29001833,652.36,651.44,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784015897,2.29001833,652.36,651.45,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784016294,2.29001833,652.35,651.46,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784016694,2.29001833,652.35,651.4,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784018201,2.29001833,652.34,651.41,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784019100,2.29001833,652.34,651.42,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784020197,2.29001833,652.3,651.43,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784021205,0.977,652.29,651.43,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784021598,0.977,652.29,651.44,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784023107,2.29001833,652.22,651.45,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784024505,2.29001833,652.22,651.4,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784026314,2.29001833,652.15,651.4,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784029512,2.29001833,652.12,651.4,0.30672966]
["bitfinex-derivatives","BNBF0:USTF0",1747784033216,2.29001833,652.12,651.39,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1747784033411,2.29001833,652.12,651.41,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784034821,2.29001833,652.04,651.42,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784036226,2.29001833,652.04,651.43,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784037826,2.29001833,652.05,651.44,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784038827,2.29001833,652.05,651.45,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784040230,2.29001833,652.04,651.46,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784041336,2.29001833,652.04,651.43,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784043334,2.29001833,652.03,651.43,0.30684271]
["bitfinex-derivatives","BNBF0:USTF0",1747784046133,2.29001833,652.03,651.42,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747784046335,1.123,652.06,651.42,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747784056548,1.123,652.06,651.43,0.30684763]
["bitfinex-derivatives","BNBF0:USTF0",1747784057452,1.123,652.06,651.44,0.30684763]
["bitfinex-derivatives","BNBF0:USTF0",1747784059048,1.123,652.06,651.45,0.30684763]
["bitfinex-derivatives","BNBF0:USTF0",1747784060344,1.123,652.06,651.46,0.30684763]
["bitfinex-derivatives","BNBF0:USTF0",1747784061947,1.123,652.06,651.09,0.26693565]
["bitfinex-derivatives","BNBF0:USTF0",1747784061948,1.123,652.06,651.47,0.30684763]
["bitfinex-derivatives","BNBF0:USTF0",1747784062249,2.29001833,652.22,651.47,0.30684763]
["bitfinex-derivatives","BNBF0:USTF0",1747784063450,2.29001833,652.22,651.48,0.30684763]
["bitfinex-derivatives","BNBF0:USTF0",1747784065352,2.29001833,652.22,651.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747784065553,2.29001833,652.2,651.49,1.77084763]
["bitfinex-derivatives","BNBF0:USTF0",1747784065953,3.53601833,652.2,651.49,1.77084763]
["bitfinex-derivatives","BNBF0:USTF0",1747784067155,3.53601833,652.2,651.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747784068755,2.29001833,652.06,651.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747784072459,2.29001833,652.11,651.5,0.30684431]
["bitfinex-derivatives","BNBF0:USTF0",1747784073459,2.29001833,652.11,651.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747784074856,2.29001833,652.07,651.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1747784076155,2.29001833,652.07,651.5,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784077265,2.29001833,652.07,651.51,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784078993,2.29001833,652.07,651.5,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784080363,2.29001833,652.1,651.5,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784082564,2.29001833,652.06,651.5,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784085868,2.29001833,652.1,651.5,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784090275,2.29001833,652.13,651.5,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784090673,2.29001833,652.13,651.28,0.23511785]
["bitfinex-derivatives","BNBF0:USTF0",1747784090674,2.29001833,652.13,651.29,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784091878,2.29001833,652.1,651.3,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784093076,2.29001833,652.1,651.31,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784093575,1.079,652.09,651.31,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784094677,3.36901833,652.09,651.32,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784096477,3.36901833,652.09,651.33,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784098277,2.29001833,652.05,651.34,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784099678,2.29001833,652.05,651.35,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784101378,2.29001833,652.04,651.36,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784102683,2.29001833,652.04,651.37,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784104694,2.29001833,652.07,651.38,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784105992,2.29001833,652.07,651.39,0.30684377]
["bitfinex-derivatives","BNBF0:USTF0",1747784106887,1.079,652.09,651.29,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747784107598,0.26694998,652.43,651.29,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747784108592,2.29856556,652.12,651.3,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784110589,2.29856556,652.12,651.31,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784111488,1.351,652.11,651.31,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784112095,2.29856556,652.1,651.32,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784113197,2.29856556,652.1,651.33,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784114999,2.29856556,651.94,651.34,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784115999,2.29856556,651.94,651.35,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784117795,2.29856556,651.94,651.36,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784118801,2.29856556,651.94,651.32,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784118802,2.29856556,651.94,651.37,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784120501,2.29856556,651.88,651.38,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784121501,2.29856556,651.88,651.39,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784123200,2.29856556,651.89,651.4,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784124901,2.29856556,651.89,651.41,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784126799,2.29856556,652.02,651.42,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784128401,2.29856556,652.02,651.29,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784130098,0.26698889,652.27,651.3,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784130099,2.29856556,652.04,651.3,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784131402,1.334,652.03,651.3,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784131603,1.334,652.03,651.31,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784133104,1.334,652.03,651.32,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784134607,1.334,652.03,651.29,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784136502,2.29856556,651.84,651.29,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784139810,2.29856556,651.82,651.29,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784142414,2.29856556,651.83,651.29,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784145614,2.29856556,651.89,651.29,0.30685107]
["bitfinex-derivatives","BNBF0:USTF0",1747784146621,2.29856556,651.89,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784148723,2.5656026,652.1,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784150219,2.29856556,652.1,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784150825,0.26701962,652.09,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784151425,0.915,652.08,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784153522,1.18202167,652.08,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784156331,0.915,652.08,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784158332,2.29856556,651.93,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784161434,2.29856556,651.96,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784164033,0.915,652.08,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784164034,2.29856556,651.97,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784166638,0.915,652.08,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784166639,2.29856556,651.99,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784170144,2.29856556,651.91,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784173042,2.29856556,651.93,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784174446,1.042,651.92,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784175949,2.29856556,651.68,651.28,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747784176244,2.29856556,651.68,650.78,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784177048,2.29856556,651.68,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784178550,2.29856556,651.69,650.8,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784179454,2.29856556,651.69,650.78,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784179853,2.29856556,651.69,650.78,1.58504904]
["bitfinex-derivatives","BNBF0:USTF0",1747784180652,2.29856556,651.69,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784183653,2.29856556,651.71,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784186656,2.29856556,651.76,650.8,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784187648,2.29856556,651.76,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784189258,2.29856556,651.73,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784192458,2.29856556,651.62,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784193561,2.29856556,651.62,650.59,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784195162,0.2672062,651.79,650.59,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784195163,2.29856556,651.53,650.59,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784196061,2.29856556,651.53,650.6,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1747784196761,2.29856556,651.53,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784198664,0.9981754,655.61,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784198665,2.29856556,651.81,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784199566,0.26720312,651.8,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784200966,2.29856556,651.77,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784203569,2.29856556,651.65,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784206068,2.29856556,651.64,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784207567,2.29856556,651.64,650.62,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784208576,2.29856556,651.78,650.63,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784209872,2.29856556,651.78,650.64,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784211275,1.023,651.79,650.65,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784211575,1.023,651.79,650.65,1.20204904]
["bitfinex-derivatives","BNBF0:USTF0",1747784212370,1.023,651.79,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784213779,1.023,651.79,650.67,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784215076,1.023,651.79,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784217077,2.29856556,651.72,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784219781,2.29856556,651.63,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784222900,2.29856556,651.65,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784223783,2.29856556,651.65,650.61,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784225787,2.29856556,651.62,650.63,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784226490,2.29856556,651.62,650.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747784227292,2.29856556,651.62,650.65,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784229493,2.29856556,651.6,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784230900,2.29856556,651.6,650.67,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784232802,2.29856556,651.57,650.68,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784233395,3.48156556,651.57,650.68,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784233994,3.48156556,651.57,650.69,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784235298,3.48156556,651.57,650.64,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1747784235299,1.183,651.57,650.7,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784237003,1.183,651.57,650.71,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784238507,1.183,651.57,650.72,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784239201,1.183,651.57,650.73,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784240308,1.183,651.57,650.74,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784241706,1.183,651.57,650.75,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784242807,1.183,651.57,650.76,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784243901,1.183,651.57,650.77,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784245209,2.29856556,651.52,650.65,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784246509,2.29856556,651.52,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784247808,2.29856556,651.45,650.67,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784249009,2.29856556,651.45,650.68,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784250210,2.29856556,651.39,650.69,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784251411,2.29856556,651.39,650.7,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784253209,2.29856556,651.43,650.65,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784254615,2.29856556,651.43,650.66,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784255120,2.29856556,651.43,650.66,1.66404904]
["bitfinex-derivatives","BNBF0:USTF0",1747784256216,2.29856556,651.39,650.67,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784259520,0.983,651.38,650.67,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784260021,0.983,651.38,650.68,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784261521,0.983,651.38,650.69,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784263121,0.983,651.38,650.66,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747784263122,0.983,651.38,650.7,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784264322,0.983,651.38,650.71,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784265819,0.983,651.38,650.72,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784267526,0.983,651.38,650.73,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784268727,0.983,651.38,650.74,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784270129,0.983,651.38,650.75,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784271424,0.983,651.38,650.76,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784273128,0.983,651.38,650.77,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784274639,0.983,651.38,650.78,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784276036,0.983,651.38,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784278032,0.983,651.38,650.69,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784278439,0.983,651.38,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784278737,0.983,651.38,650.79,0.30704904]
["bitfinex-derivatives","BNBF0:USTF0",1747784284240,2.29856556,651.32,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784287149,2.29856556,651.3,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784293854,2.29856556,651.31,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784297254,2.29856556,651.32,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784299959,2.29856556,651.33,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784302566,2.29856556,651.34,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784303959,0.26730882,651.33,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784304866,2.29856556,651.12,650.78,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1747784307363,2.29856556,651.12,650.1,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784307869,2.29856556,651.17,650.07,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784309261,2.29856556,651.17,650.08,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784310165,2.29856556,651.2,650.09,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784311159,2.29856556,651.2,650.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747784311559,3.52256556,651.2,650.1,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1747784312856,1.224,651.2,650.11,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784314064,1.224,651.2,650.12,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784315665,1.224,651.2,650.13,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784317178,1.224,651.2,650.14,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784318970,1.224,651.2,650.26,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784320470,1.224,651.2,650.27,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784322171,1.224,651.2,650.28,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784323271,1.224,651.2,650.29,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784324570,1.224,651.2,650.3,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784325672,1.224,651.2,650.31,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784327173,1.224,651.2,650.32,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784328478,1.224,651.2,650.33,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784330277,1.224,651.2,650.18,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784330278,1.224,651.2,650.34,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784331473,1.224,651.2,650.35,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784333681,1.224,651.2,650.36,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784334877,1.224,651.2,650.37,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784336279,1.224,651.2,650.38,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784337281,1.224,651.2,650.39,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784338786,1.224,651.2,650.4,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784340183,1.224,651.2,650.41,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784341087,1.224,651.2,650.42,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784342686,1.224,651.2,650.43,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784344090,1.224,651.2,650.44,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784345188,1.224,651.2,650.45,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784347286,1.224,651.2,650.46,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784348390,1.224,651.2,650.47,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1747784348584,1.224,651.2,650.47,1.14034924]
["bitfinex-derivatives","BNBF0:USTF0",1747784350283,1.224,651.2,650.48,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784351793,1.224,651.2,650.49,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784353892,1.224,651.2,650.5,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784355095,1.224,651.2,650.51,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784356696,1.224,651.2,650.52,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784357797,1.224,651.2,650.53,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784359997,1.224,651.2,650.54,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784361298,1.224,651.2,650.55,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784363302,1.224,651.2,650.56,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784364602,1.224,651.2,650.57,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784365903,1.224,651.2,650.58,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1747784366103,1.224,651.2,650.58,1.60034924]
["bitfinex-derivatives","BNBF0:USTF0",1747784367404,1.224,651.2,650.59,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784368804,1.224,651.2,650.6,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784370400,1.224,651.2,650.61,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784370805,2.29856556,651.28,650.61,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784372006,2.29856556,651.36,650.62,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784373306,2.29856556,651.36,650.63,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784374609,0.939,651.35,650.63,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784375207,0.939,651.35,650.64,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784376007,0.939,651.35,650.65,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784377103,0.939,651.35,650.66,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784378308,0.939,651.35,650.67,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784379711,0.939,651.35,650.68,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784380812,0.939,651.35,650.69,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784382013,0.939,651.35,650.7,0.30734924]
["bitfinex-derivatives","BNBF0:USTF0",1747784383513,0.939,651.35,650.36,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784384614,0.939,651.35,650.37,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1747784385609,0.939,651.35,650.38,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784387615,0.939,651.35,650.39,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784389012,0.939,651.35,650.4,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784389918,0.939,651.35,650.41,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784391418,0.939,651.35,650.42,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784392317,0.939,651.35,650.43,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784393714,0.939,651.35,650.45,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784394621,0.939,651.35,650.46,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784396222,0.939,651.35,650.47,0.54269863]
["bitfinex-derivatives","BNBF0:USTF0",1747784397815,0.939,651.35,650.48,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784398724,2.29856556,651.39,650.48,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784399023,2.29856556,651.27,650.51,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784400124,2.29856556,651.27,650.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1747784400425,2.29856556,651.27,650.53,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784401928,0.819,651.26,650.54,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784403925,0.819,651.26,650.55,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784405428,0.819,651.26,650.56,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784406726,0.819,651.26,650.57,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784408629,0.819,651.26,650.58,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784409830,0.819,651.26,650.59,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784411933,2.29856556,651.23,650.6,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784413233,2.29856556,651.23,650.61,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784415036,2.29856556,651.19,650.49,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784416837,2.29856556,651.19,650.5,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784418139,2.29856556,651.19,650.51,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747784418640,0.819,651.26,650.54,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784419534,0.819,651.26,650.55,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784420040,2.29856556,651.38,650.55,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784421341,2.29856556,651.29,650.56,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784422435,2.29856556,651.29,650.52,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784422643,1.058,651.28,650.52,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784424036,1.058,651.28,650.53,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784424037,2.29856556,651.14,650.53,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784425142,2.29856556,651.14,650.54,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784426444,1.058,651.28,650.55,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784426445,2.29856556,651.2,650.55,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784427542,2.29856556,651.2,650.56,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784428944,1.058,651.28,650.57,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784430447,1.058,651.28,650.54,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784430448,1.058,651.28,650.58,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784432352,1.058,651.28,650.59,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784433555,1.058,651.28,650.6,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784434954,1.058,651.28,650.61,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784435652,1.058,651.28,650.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1747784436448,1.058,651.28,650.63,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784437656,3.35656556,651.28,650.64,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784438955,3.35656556,651.28,650.65,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784440459,2.29856556,651.23,650.66,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784442055,2.29856556,651.23,650.67,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784444261,2.29856556,651.22,650.68,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784445367,2.29856556,651.22,650.69,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784447467,2.29856556,651.26,650.7,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784448771,2.29856556,651.26,650.71,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784451670,2.29856556,651.26,650.72,0.30720318]
["bitfinex-derivatives","BNBF0:USTF0",1747784453376,2.29856556,651.26,650.66,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747784454674,3.31256556,651.26,650.66,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747784455280,2.29856556,651.22,650.67,0.30722945]
["bitfinex-derivatives","BNBF0:USTF0",1747784456878,2.29856556,651.22,650.68,0.30722945]
["bitfinex-derivatives","BNBF0:USTF0",1747784458679,2.29856556,651.19,650.69,0.30722945]
["bitfinex-derivatives","BNBF0:USTF0",1747784460481,2.29856556,651.19,650.7,0.30722945]
["bitfinex-derivatives","BNBF0:USTF0",1747784462884,2.29856556,651.22,650.7,0.30722945]
["bitfinex-derivatives","BNBF0:USTF0",1747784463183,2.29856556,651.22,650.67,0.30722945]
["bitfinex-derivatives","BNBF0:USTF0",1747784464286,2.29856556,651.22,650.68,0.30722945]
["bitfinex-derivatives","BNBF0:USTF0",1747784466485,1.014,651.26,650.66,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747784466486,2.29856556,651.25,650.66,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747784469586,1.014,651.26,650.66,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747784477791,2.29856556,651.21,650.66,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747784478190,2.29856556,651.21,649.91,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784479092,2.29856556,651.21,649.92,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784480794,0.2674403,651.2,649.92,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784480995,2.29856556,651.05,649.93,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784484294,2.29856556,651.09,649.93,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784484695,0.906,651.08,649.93,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784489293,3.20456556,651.08,649.93,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784490692,3.20456556,651.08,649.94,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784492392,0.906,651.08,649.95,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784492997,0.906,651.08,649.96,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784494998,0.906,651.08,649.97,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784497100,0.906,651.08,649.98,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784499301,0.906,651.08,649.99,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784500602,0.906,651.08,650.0,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784502703,0.906,651.08,650.01,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784504007,0.906,651.08,650.02,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784506102,0.906,651.08,650.03,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784507608,0.906,651.08,650.04,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784509312,0.906,651.08,650.05,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784510310,0.906,651.08,650.06,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784512010,0.906,651.08,650.07,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784513111,0.906,651.08,650.08,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784514714,0.906,651.08,650.09,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784515613,0.906,651.08,650.1,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784517117,2.29856556,651.07,650.11,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784518218,2.29856556,651.07,650.12,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784519718,2.29856556,651.11,650.13,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784520821,0.813,651.1,650.13,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784521018,0.813,651.1,650.14,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784522823,0.813,651.1,650.15,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784524324,0.813,651.1,650.03,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784526320,2.29856556,650.91,650.04,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784528028,2.29856556,650.91,650.05,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784530029,2.29856556,650.9,650.06,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784530931,2.29856556,650.9,650.07,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784532642,2.29856556,650.85,650.08,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784533736,2.29856556,650.85,650.09,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784533936,2.29856556,650.85,650.09,1.52241661]
["bitfinex-derivatives","BNBF0:USTF0",1747784535837,2.29856556,650.8,650.1,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784537037,2.29856556,650.8,650.11,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784539340,2.29856556,650.93,650.12,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784540139,2.29856556,650.93,650.13,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784542345,2.29856556,650.92,650.14,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784544445,2.29856556,650.92,650.15,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784545844,2.29856556,650.92,650.16,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784547743,2.29856556,650.92,650.17,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784549342,2.29856556,650.85,650.18,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784550546,2.29856556,650.85,650.19,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784551348,0.878,650.84,650.19,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784552948,0.878,650.84,650.2,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784554242,0.878,650.84,650.21,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784555742,0.878,650.84,650.22,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784556646,0.878,650.84,650.23,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784559253,0.878,650.84,650.24,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784560752,0.878,650.84,650.25,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784563154,0.878,650.84,650.26,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784564556,0.878,650.84,650.27,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784566257,0.878,650.84,650.28,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784568057,0.878,650.84,650.29,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784569258,0.878,650.84,650.3,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784570259,0.878,650.84,650.31,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784570454,2.29856556,651.0,650.31,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784571761,2.29856556,650.98,650.32,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784572762,2.29856556,650.98,650.33,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784573563,1.019,650.97,650.33,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784574064,1.019,650.97,650.34,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784575367,1.019,650.97,650.35,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784576961,1.019,650.97,650.36,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784577166,2.29856556,650.96,650.36,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784578063,2.29856556,650.96,650.37,0.30741661]
["bitfinex-derivatives","BNBF0:USTF0",1747784579969,2.29856556,650.86,650.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747784581474,2.29856556,650.86,650.25,0.30737757]
["bitfinex-derivatives","BNBF0:USTF0",1747784583070,2.29856556,650.86,650.26,0.30737757]
["bitfinex-derivatives","BNBF0:USTF0",1747784584579,2.29856556,650.86,650.27,0.30737757]
["bitfinex-derivatives","BNBF0:USTF0",1747784586180,1.019,650.97,650.28,0.30737757]
["bitfinex-derivatives","BNBF0:USTF0",1747784587482,1.019,650.97,650.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747784589682,2.29856556,650.82,650.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1747784590680,2.29856556,650.82,649.94,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784591084,2.29856556,650.82,649.95,0.30747101]
["bitfinex-derivatives","BNBF0:USTF0",1747784593285,2.29856556,650.82,649.65,0.47164481]
["bitfinex-derivatives","BNBF0:USTF0",1747784593286,2.29856556,650.72,649.96,0.30747101]
["bitfinex-derivatives","BNBF0:USTF0",1747784594485,2.29856556,650.72,649.97,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747784594986,2.29856556,650.72,649.98,0.30747101]
["bitfinex-derivatives","BNBF0:USTF0",1747784597488,2.29856556,650.84,649.98,0.30747101]
["bitfinex-derivatives","BNBF0:USTF0",1747784599894,0.96,650.83,649.98,0.30747101]
["bitfinex-derivatives","BNBF0:USTF0",1747784600194,2.29856556,650.69,649.98,0.30747101]
["bitfinex-derivatives","BNBF0:USTF0",1747784603090,2.29856556,650.76,649.98,0.30747101]
["bitfinex-derivatives","BNBF0:USTF0",1747784606191,2.29856556,650.76,649.97,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747784608892,2.29856556,650.77,649.97,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747784611598,2.29856556,650.74,649.72,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784614402,2.29856556,650.75,649.7,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784614902,2.29856556,650.75,649.71,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1747784615601,2.29856556,650.75,649.72,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784617501,2.29856556,650.76,649.73,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784618698,2.29856556,650.76,649.74,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784620405,2.29856556,650.71,649.75,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784621705,2.29856556,650.71,649.76,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784623308,2.29856556,650.74,649.77,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784624706,2.29856556,650.74,649.78,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784626002,2.29856556,650.7,649.79,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784627102,2.29856556,650.7,649.72,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784630407,3.29756556,650.7,649.72,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784630911,3.29756556,650.7,649.7,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784632114,2.29856556,650.66,649.72,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784632815,2.29856556,650.66,649.73,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1747784633418,2.29856556,650.66,649.74,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784634810,2.29856556,650.64,649.74,0.54302105]
["bitfinex-derivatives","BNBF0:USTF0",1747784636218,2.29856556,650.64,649.75,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784638215,2.29856556,650.64,649.76,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784638420,2.29856556,650.69,649.76,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784640114,2.29856556,650.69,649.77,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784641422,3.29756556,650.7,649.78,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784642221,3.29756556,650.7,649.79,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784644420,0.999,650.7,649.8,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784646025,0.999,650.7,649.81,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784647325,0.999,650.7,649.94,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784648929,0.999,650.7,649.95,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784650829,0.999,650.7,649.96,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784652033,0.999,650.7,649.94,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784652034,0.999,650.7,649.97,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784653633,0.999,650.7,649.98,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784655633,0.999,650.7,649.99,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784656937,2.29856556,650.64,650.0,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784658439,2.29856556,650.64,650.01,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784660338,2.29856556,650.68,650.02,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784660735,0.684,650.67,650.02,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784661639,0.684,650.67,650.03,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784663047,0.684,650.67,650.04,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784664344,0.684,650.67,650.05,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784665144,0.684,650.67,650.05,0.9865256]
["bitfinex-derivatives","BNBF0:USTF0",1747784666044,0.684,650.67,650.06,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784667040,0.684,650.67,650.07,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784668647,0.684,650.67,650.08,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784670147,0.684,650.67,650.09,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784671949,0.684,650.67,650.1,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784673149,0.684,650.67,650.11,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784674644,0.684,650.67,650.12,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784676046,0.684,650.67,650.13,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784677653,0.684,650.67,650.14,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784678849,0.684,650.67,650.15,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784680358,0.684,650.67,650.16,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784682062,0.684,650.67,650.17,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784683961,0.684,650.67,650.18,0.3075256]
["bitfinex-derivatives","BNBF0:USTF0",1747784684756,0.684,650.67,650.05,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1747784686664,0.684,650.67,650.07,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784688363,0.684,650.67,650.06,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784688666,2.29856556,650.76,650.06,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784691268,2.29856556,650.65,649.97,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784692565,0.648,650.64,649.98,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784693968,0.648,650.64,649.99,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747784694168,0.648,650.64,649.99,1.24746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784695471,0.648,650.64,650.0,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784696973,0.648,650.64,649.99,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747784696974,0.648,650.64,650.01,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784698176,0.648,650.64,650.02,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784700174,0.648,650.64,649.99,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747784700175,2.94656556,650.64,650.03,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784701779,2.94656556,650.64,650.04,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784703482,2.29856556,650.61,650.05,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784704484,2.29856556,650.61,650.06,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784706387,2.29856556,650.63,650.0,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784706980,2.29856556,650.63,650.01,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784707786,0.789,650.62,650.01,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784708486,0.789,650.62,650.02,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747784708689,0.789,650.62,650.02,1.25246346]
["bitfinex-derivatives","BNBF0:USTF0",1747784709884,0.789,650.62,650.03,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784711593,0.789,650.62,650.04,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784713194,0.789,650.62,650.05,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784714497,0.789,650.62,650.06,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784715799,0.789,650.62,650.07,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784717197,0.789,650.62,650.08,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784718504,0.789,650.62,650.09,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784719401,0.789,650.62,650.1,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784721403,0.789,650.62,650.11,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784722905,2.29856556,650.83,650.11,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784723606,2.29856556,650.88,650.12,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784725308,0.655,650.87,650.13,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784727308,0.655,650.87,650.14,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784728711,0.655,650.87,650.15,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784730015,0.655,650.87,650.16,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784730907,0.655,650.87,650.17,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784732812,0.655,650.87,650.18,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784734010,0.655,650.87,650.19,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784735115,0.655,650.87,650.2,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784736417,0.655,650.87,650.21,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784737719,0.655,650.87,650.22,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784738314,2.29856556,651.0,650.22,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784739313,2.29856556,651.0,650.23,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784741220,2.29856556,650.99,650.24,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784741817,0.893,650.98,650.24,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784742620,0.893,650.98,650.25,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784744928,0.893,650.98,650.26,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784746128,0.893,650.98,650.27,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784747228,0.893,650.98,650.28,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784748424,0.893,650.98,650.29,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784750229,0.893,650.98,650.3,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784751625,0.893,650.98,650.31,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784752134,0.893,650.98,650.31,1.01546346]
["bitfinex-derivatives","BNBF0:USTF0",1747784752724,0.893,650.98,650.32,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784752932,2.29856556,651.09,650.32,0.30746346]
["bitfinex-derivatives","BNBF0:USTF0",1747784753926,2.29856556,651.09,650.31,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1747784755131,0.654,651.08,650.31,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1747784756830,0.654,651.08,650.32,0.3073653]
["bitfinex-derivatives","BNBF0:USTF0",1747784757733,0.654,651.08,650.31,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1747784760027,2.29856556,650.99,650.31,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1747784762934,2.29856556,650.97,650.31,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1747784766232,2.29856556,650.84,650.31,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1747784766536,2.29856556,650.84,649.96,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784767832,2.29856556,650.84,649.97,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784769243,2.29856556,650.82,649.98,1.55593673]
["bitfinex-derivatives","BNBF0:USTF0",1747784770443,2.29856556,650.82,649.99,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784773651,2.29856556,650.78,650.0,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784774745,2.29856556,650.78,649.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747784774746,2.29856556,650.78,650.01,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784776851,2.29856556,650.86,650.02,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784778449,2.29856556,650.86,649.99,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784779950,2.29856556,650.88,649.99,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784781853,0.832,650.87,649.99,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784783451,2.29856556,650.85,649.99,0.30744128]
["bitfinex-derivatives","BNBF0:USTF0",1747784784554,2.29856556,650.85,649.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747784786655,2.29856556,650.6,649.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747784789459,2.29856556,650.68,649.98,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747784790158,2.29856556,650.68,649.49,0.50307352]
["bitfinex-derivatives","BNBF0:USTF0",1747784790959,2.29856556,650.68,649.5,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784792261,2.29856556,650.74,649.51,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784793264,0.26764187,650.73,649.52,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747784793662,0.26764187,650.73,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784795262,2.29856556,650.7,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784796262,0.26762952,650.69,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784798658,2.29856556,650.78,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784799262,0.26761923,650.77,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784801665,2.29856556,650.81,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784802267,0.26760997,650.8,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784804066,2.56617553,650.8,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784806670,2.29856556,650.76,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784808269,0.26762129,650.75,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784809770,2.56618685,650.75,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784810670,2.29856556,650.75,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784813272,2.29856556,650.69,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784814572,2.29856556,650.69,649.51,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784816976,2.29856556,650.69,649.52,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1747784817274,2.29856556,650.74,649.52,1.21060605]
["bitfinex-derivatives","BNBF0:USTF0",1747784818169,2.29856556,650.74,649.53,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784820175,2.29856556,650.7,649.54,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784821682,2.29856556,650.7,649.55,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784822985,2.29856556,650.69,649.56,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784824287,2.29856556,650.69,649.57,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784826092,2.29856556,650.74,649.63,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784827191,2.29856556,650.74,649.64,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784828293,2.29856556,650.78,649.65,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784828493,2.29856556,650.78,649.69,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784829894,2.29856556,650.78,649.7,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784830294,0.639,650.77,649.7,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784831992,0.639,650.77,649.71,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784833597,0.639,650.77,649.72,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784835098,0.639,650.77,649.73,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784837197,0.639,650.77,649.74,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784838402,0.639,650.77,649.75,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784839996,0.639,650.77,649.76,1.22260605]
["bitfinex-derivatives","BNBF0:USTF0",1747784841999,0.639,650.77,649.97,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784843002,0.639,650.77,649.98,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784845203,0.639,650.77,650.12,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784848805,0.639,650.77,650.11,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784850404,0.639,650.77,650.12,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784852510,0.639,650.77,650.13,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784853607,0.639,650.77,650.14,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784855311,0.26741769,651.4,650.15,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784855713,2.29856556,651.49,650.15,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784856810,2.29856556,651.49,650.16,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784857012,0.26734476,651.48,650.16,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784858212,0.26734476,651.48,650.17,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784858807,2.29856556,651.55,650.17,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784859110,0.26733038,651.47,650.17,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784859312,0.791,651.54,650.17,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784859607,0.791,651.54,650.18,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784860509,0.26733038,651.53,650.18,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784860815,0.26733038,651.53,650.19,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784861817,0.791,651.54,650.19,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784862017,0.2673273,651.52,650.19,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784862518,0.2673273,651.52,650.2,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784864614,0.2673273,651.52,650.21,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784864819,0.791,651.54,650.21,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784865526,0.26732628,651.53,650.22,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784867124,0.26732628,651.53,650.23,0.5431015]
["bitfinex-derivatives","BNBF0:USTF0",1747784867718,0.791,651.54,650.23,0.5431015]
["bitfinex-derivatives","BNBF0:USTF0",1747784868420,0.791,651.54,650.24,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784870226,0.791,651.54,650.26,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747784871721,0.791,651.54,650.27,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784873128,0.791,651.54,650.28,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784874722,0.791,651.54,650.29,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784876623,0.791,651.54,650.3,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784878330,0.791,651.54,650.31,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784879432,0.791,651.54,650.32,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784880629,0.791,651.54,650.33,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784882035,0.791,651.54,650.34,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784883431,0.26729856,651.53,650.35,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784884838,0.26729856,651.53,650.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747784885235,0.26729856,651.53,650.36,1.11360605]
["bitfinex-derivatives","BNBF0:USTF0",1747784887238,0.26729856,651.53,650.37,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784888641,2.29856556,651.54,650.37,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784888940,2.29856556,651.48,650.38,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784889839,2.29856556,651.48,650.39,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784890041,0.26730677,651.47,650.39,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784891736,2.29856556,651.39,650.4,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784893345,2.29856556,651.39,650.41,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784894649,2.29856556,651.3,650.42,0.30760605]
["bitfinex-derivatives","BNBF0:USTF0",1747784896140,2.29856556,651.3,650.36,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747784897448,2.29856556,651.15,650.37,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784898450,2.29856556,651.15,650.38,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784899852,2.29856556,651.09,650.37,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784902751,2.29856556,651.04,650.37,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784905656,2.29856556,651.03,650.37,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784910457,2.29856556,651.35,650.37,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784912451,2.29856556,651.21,650.37,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784915655,2.29856556,651.18,650.38,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784916460,2.29856556,651.18,650.39,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1747784916861,2.29856556,651.18,650.4,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784918558,2.29856556,651.18,650.41,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784918763,2.29856556,651.09,650.41,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784919962,2.29856556,651.09,650.42,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784921168,0.866,651.08,650.42,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784921669,0.866,651.08,650.4,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784932873,0.866,651.08,650.41,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784934876,0.866,651.08,650.42,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784935977,0.866,651.08,650.43,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784937673,0.866,651.08,650.44,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784938880,0.866,651.08,650.45,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784940380,0.866,651.08,650.46,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784942383,0.866,651.08,650.47,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784944483,0.866,651.08,650.48,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784945983,0.866,651.08,650.49,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784946286,2.29856556,651.19,650.49,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784947286,2.29856556,651.16,650.5,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784948489,2.29856556,651.16,650.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747784948687,0.843,651.15,650.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747784948986,0.843,651.15,650.52,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784949988,0.843,651.15,650.53,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784950883,0.843,651.15,650.54,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784952391,0.843,651.15,650.55,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784953790,0.843,651.15,650.56,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784955391,0.843,651.15,650.57,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784956393,0.843,651.15,650.58,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784958191,0.843,651.15,650.59,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784960394,0.843,651.15,650.6,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784961996,0.843,651.15,650.61,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784963096,0.843,651.15,650.62,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784964499,0.843,651.15,650.63,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784966200,0.843,651.15,650.64,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784967405,0.843,651.15,650.65,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784968907,0.843,651.15,650.66,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784970301,0.843,651.15,650.67,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784971403,0.843,651.15,650.68,0.30731317]
["bitfinex-derivatives","BNBF0:USTF0",1747784973306,0.843,651.15,650.56,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1747784973707,2.29856556,651.43,650.56,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1747784975011,2.29856556,651.43,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784976513,2.29856556,651.38,650.58,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784977214,0.86,651.37,650.58,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784978010,0.86,651.37,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784989333,2.29856556,651.59,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784990929,2.29856556,651.57,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784992028,3.05856556,651.57,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784993933,2.29856556,651.36,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784996534,2.29856556,651.33,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747784999336,2.29856556,651.32,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785000630,2.29856556,651.32,650.46,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785001737,2.29856556,651.32,650.47,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747785002431,2.29856556,651.27,650.48,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785003934,2.29856556,651.27,650.49,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785005435,2.29856556,651.52,650.5,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785007237,2.29856556,651.52,650.51,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785007637,0.693,651.51,650.51,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785008439,2.29856556,651.5,650.52,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785010337,2.29856556,651.5,650.53,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785011439,2.29856556,651.48,650.54,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785013139,2.29856556,651.48,650.55,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785015239,2.29856556,651.34,650.56,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785016843,2.29856556,651.34,650.57,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785019346,2.29856556,651.33,650.58,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785020145,2.29856556,651.33,650.59,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785021344,2.29856556,651.31,650.6,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785022443,2.29856556,651.31,650.61,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785024344,2.29856556,651.31,650.62,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1747785024649,2.29856556,651.16,650.62,1.10118593]
["bitfinex-derivatives","BNBF0:USTF0",1747785025849,2.29856556,651.16,650.63,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785026949,2.29856556,651.17,650.64,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785028551,2.29856556,651.17,650.65,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785030047,2.29856556,651.23,650.66,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785031053,2.29856556,651.23,650.67,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785032958,2.29856556,651.22,650.68,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785034054,2.29856556,651.22,650.69,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785035558,2.29856556,651.21,650.7,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785036759,2.29856556,651.21,650.71,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785038865,2.29856556,651.15,650.63,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785041161,2.29856556,651.15,650.54,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785041364,2.29856556,651.13,650.54,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785042463,2.29856556,651.13,650.55,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785044368,2.29856556,651.09,650.55,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785047773,2.29856556,651.11,650.55,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785051074,2.29856556,651.06,650.55,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785056779,2.29856556,651.07,650.55,0.30718593]
["bitfinex-derivatives","BNBF0:USTF0",1747785058983,2.29856556,651.07,650.54,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747785062980,2.29856556,651.08,650.54,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747785065691,2.29856556,651.13,650.54,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747785068989,2.29856556,651.16,650.54,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747785069597,0.547,651.15,650.54,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747785071497,2.29856556,651.1,650.54,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747785072097,2.29856556,651.1,650.09,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785072396,2.29856556,651.1,650.1,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785074702,2.29856556,651.09,650.11,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785075804,2.29856556,651.09,650.12,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1747785076401,2.29856556,651.09,650.13,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785078804,2.29856556,651.12,650.14,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785080005,2.29856556,651.12,650.15,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785082302,2.29856556,651.07,650.13,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785085007,2.29856556,651.06,650.13,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785087611,2.29856556,650.98,650.13,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785088510,0.568,650.97,650.13,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785090807,0.568,650.97,650.13,0.54285984]
["bitfinex-derivatives","BNBF0:USTF0",1747785091607,0.568,650.97,650.14,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785093411,0.568,650.97,650.15,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785094617,0.568,650.97,650.16,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785096220,0.568,650.97,650.17,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785097618,0.568,650.97,650.18,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785098724,0.568,650.97,650.19,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785099723,0.568,650.97,650.2,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785101423,2.29856556,651.01,650.21,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785101922,2.29856556,651.01,650.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1747785102825,2.29856556,651.01,650.23,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785104326,0.615,651.0,650.23,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785104722,0.615,651.0,650.24,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785106021,0.615,651.0,650.25,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785107730,2.29856556,650.98,650.26,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785109428,2.29856556,650.98,650.27,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785111329,0.615,651.0,650.22,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1747785111330,2.29856556,650.94,650.28,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785112632,2.29856556,650.94,650.29,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785114334,2.29856556,650.9,650.19,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785115534,2.29856556,650.9,650.2,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785116235,2.29856556,650.9,650.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1747785117033,2.29856556,650.88,650.22,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785118041,2.29856556,650.88,650.23,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785119438,2.29856556,650.82,650.22,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785120741,2.29856556,650.82,650.23,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785122545,2.29856556,650.86,650.24,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785123746,2.29856556,650.86,650.22,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785124843,2.29856556,650.84,650.22,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785128049,2.29856556,650.83,650.22,0.30736439]
["bitfinex-derivatives","BNBF0:USTF0",1747785129550,2.29856556,650.83,650.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1747785130946,2.29856556,650.82,650.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1747785133655,3.05056556,650.82,650.21,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1747785134356,3.05056556,650.82,649.94,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785135253,2.29856556,650.73,649.95,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785136357,2.29856556,650.73,649.96,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785136857,2.29856556,650.73,649.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747785137657,0.752,650.82,649.98,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785139060,0.752,650.82,649.99,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785140661,0.752,650.82,650.0,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785142361,0.752,650.82,650.01,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785143762,0.752,650.82,650.02,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785144563,0.752,650.82,650.03,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785146267,0.752,650.82,650.04,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785147766,0.752,650.82,650.05,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785149267,0.752,650.82,650.06,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785150868,0.752,650.82,649.97,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1747785150869,0.752,650.82,650.07,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785152270,0.752,650.82,650.08,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785153772,0.752,650.82,650.09,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785155573,0.752,650.82,650.1,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785157172,0.752,650.82,650.11,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785158474,2.29856556,650.75,650.12,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785159768,2.29856556,650.75,650.13,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785160974,2.29856556,650.81,650.14,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785162673,2.29856556,650.81,650.15,0.30748628]
["bitfinex-derivatives","BNBF0:USTF0",1747785164272,2.29856556,650.8,649.93,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785164671,0.802,650.79,649.93,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785165477,0.802,650.79,649.94,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785166580,0.802,650.79,649.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1747785166872,0.802,650.79,649.95,1.63295421]
["bitfinex-derivatives","BNBF0:USTF0",1747785167078,2.29856556,650.78,649.95,1.63295421]
["bitfinex-derivatives","BNBF0:USTF0",1747785168277,0.802,650.79,649.96,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785169679,2.29856556,650.76,649.97,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785171078,2.29856556,650.76,649.98,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785172780,2.29856556,650.73,649.99,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785172980,2.29856556,650.73,649.99,0.54295421]
["bitfinex-derivatives","BNBF0:USTF0",1747785174081,2.29856556,650.73,650.0,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785176389,2.29856556,650.72,650.01,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785177787,2.29856556,650.72,650.02,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785179489,2.29856556,650.65,650.05,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785180287,3.16256556,650.65,650.05,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785180588,3.16256556,650.65,650.06,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785182195,3.16256556,650.65,650.07,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785182196,2.29856556,650.64,650.07,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785183395,2.29856556,650.64,650.08,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785185198,0.864,650.65,650.09,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785186297,0.864,650.65,650.1,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785187701,0.864,650.65,650.11,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785189202,0.864,650.65,650.12,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785191606,2.29856556,650.64,650.06,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785194407,2.29856556,650.59,650.06,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785197109,2.29856556,650.6,650.06,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785199710,2.29856556,650.63,650.06,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785202315,2.29856556,650.62,650.06,0.30745876]
["bitfinex-derivatives","BNBF0:USTF0",1747785202915,2.29856556,650.62,650.05,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1747785204920,2.29856556,650.62,649.83,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785205716,2.29856556,650.62,649.84,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785207624,2.29856556,650.62,649.85,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785208522,2.29856556,650.62,649.86,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747785208823,0.784,650.61,649.86,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747785209422,0.784,650.61,649.87,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785211026,0.784,650.61,649.88,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785211927,0.784,650.61,649.89,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785213326,0.784,650.61,649.9,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785215125,0.784,650.61,649.91,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785216426,0.784,650.61,649.92,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785217522,0.784,650.61,649.93,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785219629,2.29856556,650.58,649.94,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785221329,2.29856556,650.58,649.95,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785223224,2.29856556,650.58,649.86,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747785223225,2.29856556,650.58,649.96,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785223431,0.784,650.61,649.96,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785225331,0.784,650.61,649.97,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785226931,0.784,650.61,649.98,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785228633,0.784,650.61,649.99,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785229934,0.784,650.61,650.0,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785230730,2.29856556,650.65,650.0,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785231233,2.29856556,650.65,650.01,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785233137,2.29856556,650.65,650.02,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1747785233333,2.29856556,650.66,650.02,0.96652402]
["bitfinex-derivatives","BNBF0:USTF0",1747785233735,0.794,650.65,650.02,0.96652402]
["bitfinex-derivatives","BNBF0:USTF0",1747785234936,0.794,650.65,650.03,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785236833,2.29856556,650.63,650.04,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785239437,2.29856556,650.63,650.05,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785240739,2.29856556,650.58,650.06,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785241541,2.29856556,650.58,650.07,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785243335,2.29856556,650.53,650.08,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785244636,2.29856556,650.53,650.09,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785246147,2.29856556,650.56,650.1,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785247644,2.29856556,650.56,650.11,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785249145,2.29856556,650.53,650.12,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785250147,2.29856556,650.53,650.13,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785252149,2.29856556,650.51,650.14,0.30752402]
["bitfinex-derivatives","BNBF0:USTF0",1747785253153,2.29856556,650.51,649.94,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1747785255550,2.29856556,650.48,649.95,0.54301651]
["bitfinex-derivatives","BNBF0:USTF0",1747785257252,2.29856556,650.48,649.96,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785259550,2.29856556,650.48,649.97,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785260655,2.29856556,650.48,649.98,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785261558,2.29856556,650.48,649.99,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785263057,2.29856556,650.48,650.0,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785264758,0.748,650.53,650.01,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785266059,0.748,650.53,650.02,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785267158,0.748,650.53,650.03,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785268862,0.748,650.53,649.91,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785268863,0.748,650.53,650.04,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785270563,0.748,650.53,649.89,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747785270564,2.29856556,650.5,650.05,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785271665,2.29856556,650.5,650.06,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785272867,2.29856556,650.53,650.07,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785274368,2.29856556,650.53,650.08,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785275568,2.29856556,650.55,650.09,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785276866,2.29856556,650.55,650.1,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785278066,2.29856556,650.54,650.1,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785278270,2.29856556,650.54,650.11,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785279372,2.29856556,650.54,650.12,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785280874,2.29856556,650.55,650.13,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785282076,2.29856556,650.55,650.14,0.30752106]
["bitfinex-derivatives","BNBF0:USTF0",1747785283678,2.29856556,650.51,649.93,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785285275,2.29856556,650.51,649.94,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785286676,2.29856556,650.52,649.95,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785288378,2.29856556,650.52,649.96,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785289879,2.29856556,650.65,649.97,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785291680,2.29856556,650.65,649.98,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785293276,2.29856556,650.65,649.99,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785294180,2.29856556,650.65,650.0,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785295483,2.29856556,650.65,650.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747785295883,2.29856556,650.65,650.01,0.98152088]
["bitfinex-derivatives","BNBF0:USTF0",1747785297286,2.29856556,650.65,650.02,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785298786,2.29856556,650.59,650.03,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785300585,2.29856556,650.59,650.04,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785302090,0.767,650.63,650.05,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785303092,0.767,650.63,650.06,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785303992,0.767,650.63,650.01,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747785303993,0.767,650.63,650.07,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785305093,0.767,650.63,650.08,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785306996,0.767,650.63,650.09,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785307998,0.767,650.63,650.1,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785309797,0.767,650.63,650.11,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785311399,0.767,650.63,650.12,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785312896,0.767,650.63,650.13,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785314102,0.767,650.63,650.14,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785318305,0.767,650.63,650.15,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785319308,0.767,650.63,650.16,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785321307,0.767,650.63,650.17,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785322212,0.767,650.63,650.18,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785323710,0.767,650.63,650.19,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785324708,0.767,650.63,650.2,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785325213,2.29856556,651.01,650.2,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785326714,2.29856556,650.87,650.21,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785326906,2.29856556,650.87,650.21,1.25452088]
["bitfinex-derivatives","BNBF0:USTF0",1747785328113,2.29856556,650.87,650.22,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785328610,0.766,650.86,650.22,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785329318,2.29856556,650.84,650.23,0.30752088]
["bitfinex-derivatives","BNBF0:USTF0",1747785330616,2.29856556,650.84,650.21,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747785332715,0.766,650.86,650.22,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785334011,0.766,650.86,650.23,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785335312,0.766,650.86,650.24,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785336518,0.766,650.86,650.22,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785339720,2.29856556,650.96,650.22,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785342418,2.29856556,650.84,650.22,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785345122,2.29856556,650.83,650.22,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785348226,0.585,650.95,650.22,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785355832,0.585,650.95,650.23,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785357432,0.585,650.95,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785358834,0.585,650.95,650.25,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785360632,0.585,650.95,650.26,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785362435,0.585,650.95,650.27,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785364139,0.585,650.95,650.28,0.30741004]
["bitfinex-derivatives","BNBF0:USTF0",1747785365343,0.585,650.95,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785367241,2.29856556,650.6,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785370545,2.29856556,650.69,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785373748,0.62,650.83,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785373749,2.29856556,650.79,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785379550,2.29856556,650.77,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785381051,0.2675359,650.76,650.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1747785385453,0.2675359,650.76,649.48,0.26753179]
["bitfinex-derivatives","BNBF0:USTF0",1747785386955,0.62,650.83,649.42,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785387149,0.62,650.83,649.49,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785387553,0.26761408,650.82,649.49,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785388556,0.26761408,650.82,649.5,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785388854,0.26761408,650.82,649.51,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1747785389958,0.62,650.83,649.52,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785390256,0.26760482,650.81,649.52,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785391557,0.26760482,650.81,649.53,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785392952,0.62,650.83,649.54,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785393158,2.29856556,650.89,649.54,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785394158,2.29856556,650.89,649.55,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785394359,0.26759865,650.88,649.55,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785395961,2.29856556,650.89,649.55,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785396560,0.778,650.88,649.55,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785396760,2.29856556,650.84,649.56,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785397360,0.26760379,650.83,649.56,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785398062,0.26760379,650.83,649.52,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785398966,2.29856556,650.84,649.52,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785399364,2.29856556,650.74,649.52,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785402768,2.29856556,650.73,649.49,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785404270,2.29856556,650.73,649.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747785404871,2.29856556,650.73,649.51,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785406568,2.29856556,650.72,649.51,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785410275,2.29856556,650.67,649.51,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785412678,2.29856556,650.64,649.51,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785415577,2.29856556,650.53,649.53,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785418078,3.8309426,651.23,649.55,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785418079,2.29856556,650.46,649.55,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785418977,2.29856556,650.46,649.56,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785419175,0.794,650.45,649.56,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785420680,2.29856556,650.42,649.59,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785422080,2.29856556,650.42,649.6,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785423781,2.29856556,650.28,649.73,0.23549545]
["bitfinex-derivatives","BNBF0:USTF0",1747785425083,2.29856556,650.28,649.74,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785427477,2.29856556,650.37,649.75,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785428182,2.29856556,650.37,649.76,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785430086,2.29856556,650.37,649.77,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785431088,2.29856556,650.37,649.78,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785432188,2.29856556,650.37,649.79,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785434289,2.29856556,650.37,649.8,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785436089,2.29856556,650.36,649.81,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785437990,2.29856556,650.36,649.82,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785439489,2.29856556,650.35,649.83,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785440390,2.29856556,650.35,649.84,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785442293,2.29856556,650.34,649.85,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785443292,2.29856556,650.34,649.86,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785445094,0.794,650.45,649.87,0.54311499]
["bitfinex-derivatives","BNBF0:USTF0",1747785445394,2.29856556,651.0,649.87,0.54311499]
["bitfinex-derivatives","BNBF0:USTF0",1747785446494,2.29856556,651.0,649.88,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785447996,0.779,650.99,649.88,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785448192,2.29856556,650.89,649.89,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785449197,2.29856556,650.89,649.9,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785450500,2.29856556,650.86,649.91,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785451794,2.29856556,650.86,649.92,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785453499,2.29856556,650.8,649.93,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785454799,2.29856556,650.8,649.94,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785456299,2.29856556,650.81,649.95,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785457098,2.29856556,650.81,649.96,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785458494,2.29856556,650.77,649.97,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785460502,2.29856556,650.77,649.98,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785460901,2.29856556,650.77,649.99,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747785462004,2.29856556,650.78,650.0,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785463805,2.29856556,650.78,650.01,0.30761954]
["bitfinex-derivatives","BNBF0:USTF0",1747785465602,2.29856556,650.78,649.99,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747785465806,2.29856556,650.81,649.99,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747785467010,2.29856556,650.81,650.0,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785468211,2.29856556,650.83,650.01,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785469611,2.29856556,650.83,650.0,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785472615,2.29856556,650.87,650.0,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785475917,2.29856556,650.82,650.0,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785479319,2.29856556,650.81,650.0,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785480722,0.645,650.8,650.0,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785487320,0.645,650.8,649.75,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785488629,0.645,650.8,649.76,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785489424,0.645,650.8,649.77,0.30749159]
["bitfinex-derivatives","BNBF0:USTF0",1747785489828,0.645,650.8,649.77,1.48949159]
["bitfinex-derivatives","BNBF0:USTF0",1747785490329,0.26759968,650.79,649.77,1.48949159]
["bitfinex-derivatives","BNBF0:USTF0",1747785491026,2.29856556,650.65,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785494329,2.29856556,650.63,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785497634,2.56618273,650.66,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785500636,2.29856556,650.6,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785502136,0.69,650.59,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785503538,2.29856556,650.48,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785506340,2.29856556,650.57,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785509440,0.69,650.59,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785521155,0.26761305,650.7,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785522055,2.29856556,650.76,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785522854,0.26759556,650.75,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785525059,2.29856556,650.91,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785525258,0.925,650.74,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785525857,0.26759556,650.73,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785528060,0.925,650.74,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785528355,0.26759556,650.72,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785531162,0.925,650.74,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785532362,0.26759556,650.73,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785534064,0.925,650.74,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785535266,0.26759556,650.73,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785537063,0.925,650.74,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785537467,2.29856556,650.66,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785539568,2.29856556,650.64,649.77,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1747785541770,2.29856556,650.67,649.78,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785542366,2.29856556,650.67,649.79,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785542872,2.29856556,650.65,649.8,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785544073,2.29856556,650.65,649.81,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785545472,2.29856556,650.65,649.81,1.20960631]
["bitfinex-derivatives","BNBF0:USTF0",1747785545768,2.29856556,650.66,649.82,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785546973,0.781,650.65,649.82,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785547369,0.781,650.65,649.83,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785549377,2.29856556,650.63,649.84,0.30760631]
["bitfinex-derivatives","BNBF0:USTF0",1747785550878,2.29856556,650.63,649.81,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747785551079,0.781,650.65,649.81,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747785569992,0.9981754,652.99,649.81,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747785573498,0.62,652.98,649.81,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747785574595,0.9981754,652.94,649.81,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1747785579303,0.9981754,652.94,649.82,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785582503,0.9981754,652.94,649.83,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1747785583606,3.81873504,651.15,649.83,1.51759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785583805,2.29124102,650.54,649.83,1.51759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785584510,2.29124102,650.54,649.84,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785586311,2.29124102,650.63,649.85,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785587710,2.29124102,650.63,649.86,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785589512,2.29124102,650.62,649.87,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785590214,2.29124102,650.62,649.88,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785591719,2.29124102,650.51,649.89,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785593013,2.29124102,650.51,649.9,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785594714,2.29124102,650.51,649.91,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785596319,2.29124102,650.51,649.92,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785597422,2.29124102,650.48,649.93,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785598623,2.29124102,650.48,649.94,0.30759893]
["bitfinex-derivatives","BNBF0:USTF0",1747785599924,2.29124102,650.45,649.95,0.30759893]