{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":209088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747440005917,1.01,645.98,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747440020131,1.01,645.98,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440022127,1.01,645.98,645.52,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440026036,1.01,645.98,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440028338,1.01,645.98,645.5,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440031036,1.01,645.98,644.83,2.00775877]
["bitfinex-derivatives","BNBF0:USTF0",1747440031037,1.01,645.98,645.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440034643,1.01,645.98,645.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440038639,1.01,645.98,645.63,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440041041,1.01,645.98,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440042641,0.709,647.5,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440042846,0.49220187,647.49,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440043146,0.49220187,647.48,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440043345,0.49220187,647.47,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440043547,0.49220187,647.46,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440043841,0.77630021,647.45,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440044046,0.49220187,647.44,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440044246,0.49220187,647.43,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440044445,0.49220187,647.42,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440044642,0.49220187,647.41,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440044843,0.49220187,647.4,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440045047,0.49220187,647.39,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440045241,0.49220187,647.38,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440045442,0.49220187,647.37,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440045642,0.49220187,647.36,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440045843,0.77630021,647.35,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440046043,0.49220187,647.34,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440046242,0.49220187,647.33,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440046448,0.49220187,647.32,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440046746,0.49220187,647.31,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440046944,0.77630021,647.3,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440047144,0.77630021,647.29,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440047349,0.49220187,647.28,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440047545,0.49220187,647.27,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440047749,0.49220187,647.26,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440047949,0.49220187,647.25,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440048150,0.49220187,647.24,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440048350,0.28409834,647.26,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440048650,0.49224827,647.25,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440048950,0.49224827,647.24,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440049248,0.49224827,647.23,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440049444,0.49224827,647.22,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440049644,0.49224827,647.21,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440049848,0.49224827,647.2,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440050149,0.49224827,647.19,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440050349,0.49224827,647.18,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440050650,0.49224827,647.17,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440050950,0.30904736,647.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440051144,0.30904736,647.15,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440051145,0.49224827,647.14,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440051351,0.30906168,647.12,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440051544,0.49224827,647.11,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440051745,0.49224827,647.1,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440051948,0.49224827,647.09,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440052148,0.49224827,647.08,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440052346,0.49224827,647.07,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440052547,0.49224827,647.06,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440052845,0.49224827,647.05,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440053146,0.49224827,647.04,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440053349,0.49224827,647.03,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440053548,0.49224827,647.02,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440053846,0.49224827,647.01,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440054045,0.77634661,647.0,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440054248,0.49224827,646.99,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440054447,0.49224827,646.98,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440054647,0.49224827,646.97,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440054852,0.49224827,646.96,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440055154,0.49224827,646.95,645.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440055353,0.49224827,646.94,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440055548,0.49224827,646.93,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440055748,0.49224827,646.92,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440056052,0.49224827,646.91,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440056251,0.49224827,646.9,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440056454,0.49224827,646.89,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440056653,0.49224827,646.88,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440056853,0.49224827,646.87,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440057152,0.49224827,646.86,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440057350,0.49224827,646.85,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440057550,0.30920025,646.83,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440057754,0.49224827,646.82,645.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440057955,0.49224827,646.81,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440058154,0.49224827,646.8,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440058351,0.49224827,646.79,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440058551,0.49224827,646.78,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440058756,0.49224827,646.77,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440058953,0.49224827,646.76,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440059158,0.49224827,646.75,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440059453,0.49224827,646.74,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440059758,0.80149633,646.73,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440059958,0.49224827,646.72,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440060155,0.49224827,646.71,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440060459,0.80151067,646.7,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440060655,0.49224827,646.69,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440060861,0.49176255,646.68,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440061056,0.8010393,646.67,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440061261,0.49176255,646.66,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440061462,0.49176255,646.65,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440061662,0.49176255,646.64,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440061862,0.80105843,646.63,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440062057,0.49176255,646.62,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440062262,0.49176255,646.61,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440062464,0.80107278,646.6,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440062662,0.49176255,646.59,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440062863,0.49176255,646.58,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440063163,0.49176255,646.58,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440063164,0.49176255,646.57,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440063361,0.49176255,646.56,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440063561,0.49176255,646.55,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440063758,0.49176255,646.54,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440063957,0.49176255,646.53,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440064259,0.49176255,646.52,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440064459,0.49176255,646.51,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440064662,0.49176255,646.5,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440064865,0.49176255,646.49,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440065064,0.49176255,646.48,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440065360,0.49176255,646.47,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440065661,0.49176255,646.46,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440065864,0.49176255,646.45,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440066064,0.49176255,646.44,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440066262,0.49176255,646.43,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440066461,0.49176255,646.42,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440066663,0.49176255,646.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440066865,0.49176255,646.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440067162,0.30931502,646.59,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440067365,0.49113988,646.58,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440067566,0.49113988,646.57,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440067760,0.49113988,646.56,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440067964,0.49113988,646.55,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440068264,0.49113988,646.54,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440068460,0.49113988,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440068665,0.49113988,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440068963,0.49113988,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440069268,0.49113988,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440069463,0.49113988,646.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440069767,0.49113988,646.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440070063,0.49113988,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440070262,0.49113988,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440070466,0.30931502,646.59,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440070661,0.49101089,646.58,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440070865,0.49101089,646.57,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440071066,0.49101089,646.56,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440071266,0.49101089,646.55,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440071468,0.49101089,646.54,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440071669,0.49101089,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440071871,0.49101089,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440072169,0.49101089,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440072469,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440072669,0.49099954,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440072969,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440073165,0.49100248,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440073369,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440074071,0.732,646.53,645.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440076073,0.732,646.53,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440076569,0.49105515,646.52,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440076868,0.49105515,646.51,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440077074,0.732,646.53,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440077273,0.49112238,646.52,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440077474,0.49112238,646.51,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440077678,0.49112238,646.5,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440077976,0.732,646.53,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440078176,0.49111929,646.52,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440078371,0.49111929,646.51,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440078672,0.49111929,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440078971,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440079175,0.49111039,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440079375,0.49111039,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440079573,0.49111039,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440079872,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440080072,0.4911139,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440080373,0.4911139,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440080570,0.4911139,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440080773,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440080975,0.49110841,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440081178,0.49110841,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440081378,0.49110841,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440081577,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440081775,0.49110431,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440081978,0.49110431,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440082179,0.49110431,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440082478,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440082675,0.4910062,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440082880,0.4910062,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440083182,0.4910062,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440083380,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440083679,0.49105311,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440083880,0.49105311,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440084075,0.49105311,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440084279,0.732,646.53,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440084479,0.49106205,646.52,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440084679,0.49106205,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440084878,0.49106205,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440085082,1.061,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440085380,0.49108351,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440085578,0.49108351,646.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440085783,0.49108351,646.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440085982,0.49108351,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440086282,0.49108351,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440086479,0.49108351,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440086681,0.49108351,646.44,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440086882,1.061,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440087083,0.49112529,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440087281,0.49112529,646.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440087481,0.49112529,646.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440087682,0.49112529,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440087981,0.49112529,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440088176,0.49112529,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440088380,1.061,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440088582,0.49111879,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440088780,1.061,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440088982,0.49110591,646.5,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440089181,0.49110591,646.49,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440089382,0.49110591,646.48,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440089586,0.49110591,646.47,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440089889,0.49110591,646.46,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440090187,0.49110591,646.45,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440090388,0.49110591,646.44,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440090588,0.49110591,646.43,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440090886,0.49110591,646.42,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440091089,0.49110591,646.41,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440091288,0.49110591,646.4,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440091489,0.49110591,646.39,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440091684,0.49110591,646.38,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440091887,0.49110591,646.37,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440092093,0.49110591,646.36,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440092389,0.49110591,646.35,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440092688,0.49110591,646.34,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440092884,0.49110591,646.33,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440093089,0.49110591,646.32,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440093289,0.49110591,646.31,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440093484,0.49110591,646.3,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440093688,0.49110591,646.29,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440093889,0.49110591,646.28,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440094088,0.49110591,646.27,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440094291,0.49110591,646.26,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440094490,0.49110591,646.25,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440094689,1.37035329,646.51,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440094690,0.49110591,646.24,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440094889,0.49110591,646.23,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440095086,0.49110591,646.22,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440095389,0.49110591,646.21,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440095591,1.37035329,646.51,644.85,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440095592,0.49110591,646.2,644.85,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440095790,0.49110591,646.19,644.85,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440095991,0.49110591,646.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440096190,0.49110591,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440096391,0.49110591,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440096591,0.49110591,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440096792,1.37035329,646.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440096993,0.4886802,646.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440097198,0.4886802,646.49,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440097399,0.4886802,646.48,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440097599,0.4886802,646.47,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440097793,0.4886802,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440097993,0.4886802,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440098194,0.4886802,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440098399,0.4886802,646.43,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440098600,0.918,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440098601,0.4886802,646.42,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440098899,0.4886802,646.41,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440099095,0.4886802,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440099300,0.4886802,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440099599,0.4886802,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440099803,0.4886802,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440100001,0.4886802,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440100201,0.4886802,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440100400,0.4886802,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440100598,0.918,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440100800,0.48855448,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440101104,0.48855448,646.43,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440101299,0.48859987,646.42,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440101605,1.046,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440101805,0.48862048,646.43,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440102004,0.30940115,646.41,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440103907,0.963,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440106501,0.48845715,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440106705,0.48850739,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440107006,0.48850739,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440107201,0.48850739,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440107405,0.48850739,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440107701,0.963,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440107702,0.48850739,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440108006,0.48850739,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440108205,0.963,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440108409,0.48847367,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440108708,0.48847367,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440108904,0.48847367,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440109106,0.48847367,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440109406,0.48847367,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440109708,0.48847367,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440110008,0.48847367,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440110308,0.48847367,646.32,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440110607,0.48847367,646.31,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440110810,0.48847367,646.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440111103,0.48847367,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440111308,0.48847367,646.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440111508,0.48847367,646.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440111705,0.48847367,646.26,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440112007,0.48847367,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440112208,0.48847367,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440112508,0.48847367,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440112710,0.48847367,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440113007,0.48847367,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440113203,0.48817826,646.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440113408,0.48811812,646.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440113601,0.26950629,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440113809,0.48816206,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440114102,0.48816206,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440114402,0.48816206,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440114606,0.963,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440114804,0.48815195,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440115006,0.48815195,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440115210,0.48815195,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440115402,0.48815195,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440115615,0.48815195,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440115807,0.48815195,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440116007,0.48815195,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440116204,0.26952508,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440116205,0.48815195,646.32,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440116408,0.48815195,646.31,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440116611,0.48815195,646.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440116807,0.48815195,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440117007,0.48815195,646.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440117211,0.48815195,646.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440117506,0.48815195,646.26,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440117710,0.48815195,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440117908,0.963,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440118107,0.48807586,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440118308,0.48807586,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440118508,0.48807586,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440118712,0.48807586,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440118913,0.48807586,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440119109,0.48807586,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440119313,0.48807586,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440119508,0.48807586,646.32,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440119711,0.48807586,646.31,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440119909,0.48807586,646.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440120110,0.48807586,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440120411,0.48807586,646.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440120610,0.48807586,646.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440120810,0.26951986,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440120811,0.48807586,646.26,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440121013,0.48807586,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440121215,0.48807586,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440121511,0.48807586,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440121717,0.48807586,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440121918,0.48807586,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440122111,0.48807586,646.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440122414,0.48807586,646.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440122610,0.48807586,646.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440122916,0.48807586,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440123111,0.48807586,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440123315,0.48807586,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440123616,0.48807586,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440123912,0.48807586,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440124115,0.48807586,646.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440124317,0.48807586,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440124518,0.48807586,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440124714,0.48807586,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440124912,0.48807586,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440125115,0.48807586,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440125316,0.48796958,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440125616,0.48796958,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440125816,0.48796958,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440126113,1.136,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440126317,0.48794375,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440126519,0.48794375,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440126719,0.48794375,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440126913,1.136,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440127113,0.48792475,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440127413,0.48792475,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440127616,0.48790089,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440127814,2.218,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440128015,0.48790898,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440128218,2.218,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440128419,0.48788824,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440128619,2.218,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440128815,0.4878822,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440129020,2.218,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440129217,0.48788065,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440129417,2.218,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440129623,0.48786123,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440129816,2.218,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440130019,0.48785887,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440130218,2.218,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440130522,0.48785345,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440130723,2.218,646.08,644.64,0.26953552]
["bitfinex-derivatives","BNBF0:USTF0",1747440131119,0.48785935,646.07,644.64,0.26953552]
["bitfinex-derivatives","BNBF0:USTF0",1747440131320,2.218,646.08,644.64,0.26953552]
["bitfinex-derivatives","BNBF0:USTF0",1747440131624,0.48785964,646.07,644.64,0.26953552]
["bitfinex-derivatives","BNBF0:USTF0",1747440131820,2.218,646.08,644.64,0.26953552]
["bitfinex-derivatives","BNBF0:USTF0",1747440135323,2.218,646.08,644.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440136529,2.218,646.08,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440139130,2.218,646.08,644.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440141830,2.218,646.08,645.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440143835,2.218,646.08,645.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440147438,2.218,646.08,644.95,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440149742,1.136,646.08,644.95,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440150539,1.136,646.08,645.07,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440153846,1.136,646.08,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440156247,1.136,646.08,644.9,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440157549,1.136,646.08,644.91,0.26938008]
["bitfinex-derivatives","BNBF0:USTF0",1747440157749,1.136,646.08,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1747440170561,1.136,646.08,645.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440171967,1.136,646.08,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1747440172267,1.136,646.08,645.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440172963,1.136,646.08,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1747440175170,1.136,646.08,645.25,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440175470,1.04,646.37,645.25,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440177569,1.04,646.37,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440178370,0.803,646.36,645.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440179974,0.803,646.36,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440182876,0.803,646.36,645.43,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440184977,0.803,646.36,645.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440186978,0.803,646.36,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440189480,0.803,646.36,645.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440191479,0.803,646.36,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440192385,0.4896032,646.35,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440192684,0.4896032,646.34,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440192885,0.4896032,646.33,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440193081,0.803,646.36,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440193279,0.48960076,646.35,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440193482,0.48960076,646.34,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440193685,0.48960076,646.33,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440193885,0.48960076,646.32,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440194080,0.803,646.36,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440194278,0.48978537,646.35,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440194482,0.48978537,646.34,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440194685,0.48978537,646.33,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440194985,0.803,646.36,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440196587,0.49028282,646.35,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440196786,0.803,646.36,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440196987,0.49028434,646.35,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440197188,0.803,646.36,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440197483,0.49030128,646.35,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440197686,0.49030128,646.34,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440197886,0.49030128,646.33,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440198086,0.49030128,646.32,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440198286,0.49030128,646.31,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440198483,0.49030128,646.3,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440198688,0.803,646.36,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440198689,0.49030128,646.29,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440198983,0.49030128,646.28,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440199188,0.49030128,646.27,645.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440199389,0.49030128,646.26,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440199583,0.49030128,646.25,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440199786,0.49030128,646.24,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440200081,0.49030128,646.23,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440200381,0.49030128,646.22,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440200583,0.49030128,646.21,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440200784,0.49030128,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440200983,0.49030128,646.19,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440201185,0.49030128,646.18,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440201383,0.49030128,646.17,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440201582,0.49030128,646.16,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440201783,0.49030128,646.15,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440202082,0.49030128,646.14,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440202283,0.81,646.21,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440202484,0.49023699,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440202682,0.49023699,646.19,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440202886,0.81,646.21,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440203088,0.49021292,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440203387,0.81,646.21,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440205090,0.49007561,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440205390,0.81,646.21,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440214497,0.91,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440215901,1.613,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440218507,2.57,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440221905,3.439,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440224410,0.48953492,646.19,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440224608,0.48953492,646.18,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440224809,0.48953492,646.17,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440225007,0.48953492,646.16,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440225207,0.48953492,646.15,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440225411,0.48953492,646.14,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440225608,0.48953492,646.13,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440225813,0.48953492,646.12,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440226113,3.439,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440226309,0.48939501,646.19,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440226510,3.439,646.2,645.26,0.30995257]
["bitfinex-derivatives","BNBF0:USTF0",1747440233625,3.439,646.2,645.3,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440235324,3.439,646.2,645.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440238526,3.439,646.2,645.32,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440241830,3.439,646.2,645.38,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440244337,3.439,646.2,645.43,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440246039,3.439,646.2,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440248242,3.439,646.2,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440251342,3.439,646.2,645.5,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440254642,3.439,646.2,645.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440256843,3.439,646.2,645.43,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440259551,3.439,646.2,645.34,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440261649,3.439,646.2,645.28,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440263856,3.439,646.2,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440266259,3.439,646.2,645.28,0.26929774]
["bitfinex-derivatives","BNBF0:USTF0",1747440267359,3.439,646.2,645.26,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440268657,3.439,646.2,645.27,0.26931337]
["bitfinex-derivatives","BNBF0:USTF0",1747440270258,3.439,646.2,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440272164,2.57,646.2,645.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440272866,2.57,646.2,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440273765,1.613,646.2,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440273965,0.26935923,646.61,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440274166,1.59536449,646.6,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440274365,1.59536449,646.59,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440274564,1.59536449,646.58,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440274764,1.59536449,646.57,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440274962,1.59536449,646.56,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440275160,1.59536449,646.55,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440275460,1.187,646.57,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440275461,1.59536449,646.54,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440275664,1.59532206,646.53,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440275863,1.59532206,646.52,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440276062,1.59532206,646.51,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440276261,1.59532206,646.5,645.06,1.25273251]
["bitfinex-derivatives","BNBF0:USTF0",1747440276463,1.59532206,646.49,645.06,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440276663,1.59532206,646.48,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440276962,1.59532206,646.47,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440277166,1.59532206,646.46,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440277463,1.59890662,646.45,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440277668,1.59890662,646.44,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440277861,1.59890662,646.43,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440278161,1.1091454,646.42,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440278365,1.1091454,646.41,645.08,0.26934985]
["bitfinex-derivatives","BNBF0:USTF0",1747440278564,1.1091454,646.4,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440278762,1.1091454,646.39,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440278966,1.1091454,646.38,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440279168,1.10917464,646.37,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440279368,1.10917464,646.36,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440279563,1.187,646.57,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440279766,1.59938652,646.56,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440280066,1.59938652,646.55,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440280265,1.59938652,646.54,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440280462,1.59938652,646.53,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440280763,1.59938652,646.52,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440280963,1.59938652,646.51,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440281164,1.59938652,646.5,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440281367,1.59938652,646.49,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440281569,1.90875417,646.48,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440281869,1.59938652,646.47,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440282070,1.10920491,646.46,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440282266,1.10920491,646.45,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440282471,0.30936765,646.48,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440282672,1.1092236,646.47,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440282870,0.30936765,646.48,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440283071,0.30936765,646.48,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747440286274,0.30936765,646.48,645.35,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440288876,0.30936765,646.48,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440289978,0.30936765,646.48,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440290980,1.10634168,646.47,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440291177,1.10634168,646.46,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440291375,1.59697035,646.45,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440291576,1.59697035,646.44,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440291777,1.59697035,646.43,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440292079,1.59697035,646.42,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440292278,1.59697035,646.41,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440292581,1.59697035,646.4,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440292777,1.59697035,646.39,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440292980,1.59697035,646.38,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440293280,1.59697035,646.37,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440293478,1.59697035,646.36,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440293680,1.59697035,646.35,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440293881,1.59697035,646.34,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440294079,1.59697035,646.33,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440294283,1.59697035,646.32,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440294485,1.59697035,646.31,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440294681,1.59697035,646.3,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440294986,1.59697035,646.29,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440295180,1.59710699,646.28,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440295383,1.59710699,646.27,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440295579,1.59710699,646.26,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440295780,1.59710699,646.25,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440295983,1.59710699,646.24,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440296182,1.59710699,646.23,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440296382,1.59710699,646.22,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440296682,1.10634168,646.21,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440296885,1.10634168,646.2,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440297183,1.10634168,646.19,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440297386,1.10634168,646.18,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440297586,0.26943222,646.39,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440297786,1.60140327,646.38,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440297985,1.60140327,646.37,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1747440298184,1.60140327,646.36,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440298384,1.60140327,646.35,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440298584,1.60123856,646.34,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440298788,1.60123856,646.33,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440298989,1.60123856,646.32,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440299191,1.60123856,646.31,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440299390,1.60123856,646.3,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440299589,1.60123856,646.29,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440299790,1.60123856,646.28,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440299988,1.60123856,646.27,644.51,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440300187,1.60123856,646.26,644.51,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440300386,1.60127903,646.25,644.85,0.26945099]
["bitfinex-derivatives","BNBF0:USTF0",1747440300589,1.60127903,646.24,644.51,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440300786,1.60127903,646.23,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440301090,1.60127903,646.22,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440301287,1.60127903,646.21,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440301593,1.60144981,646.2,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440301786,1.60144981,646.19,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440301987,1.60144981,646.18,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440302186,1.60144981,646.17,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440302391,1.60144981,646.16,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440302686,1.60144981,646.15,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440302886,1.60144981,646.14,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440303090,1.60144981,646.13,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440303391,1.11078704,646.12,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440303589,1.11078704,646.11,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440303793,1.11078704,646.1,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440304092,1.11078704,646.09,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440304296,1.035,646.28,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440304590,1.59984875,646.27,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440304789,1.59984875,646.26,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440304995,1.59984875,646.25,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440305295,1.59984875,646.24,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440305494,1.59984875,646.23,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440305694,1.59984875,646.22,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440305892,1.59984875,646.21,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440306094,1.59984875,646.2,644.56,0.26950629]
["bitfinex-derivatives","BNBF0:USTF0",1747440306295,1.59984875,646.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440306495,1.59984875,646.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440306694,1.10968649,646.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440306894,1.10913368,646.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440307097,1.10913368,646.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440307293,1.422,646.26,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440307492,0.907,646.23,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440307695,1.10898928,646.22,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440307895,1.10898928,646.21,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440308094,1.59888517,646.2,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440308294,1.59881201,646.19,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440308593,0.48982273,646.18,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440308897,1.59862967,646.17,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440309097,1.59859088,646.16,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440309298,1.10876815,646.15,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440309495,1.10876815,646.14,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440309696,1.10876815,646.13,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440309996,1.10876815,646.12,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440310193,0.907,646.23,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440310398,1.1083715,646.22,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440310697,1.10823898,646.21,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440310898,1.10823898,646.2,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440311094,1.10823898,646.19,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440311295,1.10823898,646.18,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440311494,1.10823898,646.17,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440311693,1.10823898,646.16,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440311894,1.10664713,646.15,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440312095,1.10664713,646.14,644.54,0.26950421]
["bitfinex-derivatives","BNBF0:USTF0",1747440312399,1.10664713,646.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440312601,1.10653888,646.12,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440312900,1.59598629,646.11,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440313093,1.59598629,646.1,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440313293,1.10653888,646.09,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440313496,1.10653888,646.08,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440313699,1.10653888,646.07,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440313897,1.10653888,646.06,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440314096,1.10653888,646.05,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440314302,1.10653888,646.04,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440314497,1.10653888,646.03,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440314699,1.10653888,646.02,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440314999,1.10653888,646.01,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440315204,1.59579644,646.0,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440315404,1.59579644,645.99,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440315605,1.59579644,645.98,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440315806,1.10592342,645.97,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440316006,1.10592342,645.96,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440316203,1.1059406,645.95,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440316407,0.907,646.23,644.54,1.25290669]
["bitfinex-derivatives","BNBF0:USTF0",1747440316408,1.1059406,645.94,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440316608,1.1059406,645.93,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440316802,1.1059406,645.92,644.54,0.26951464]
["bitfinex-derivatives","BNBF0:USTF0",1747440317002,1.5948169,645.91,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440317205,1.5948169,645.9,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440317406,1.5948169,645.89,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440317602,1.59344608,645.88,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440317806,1.59344608,645.87,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440318008,1.59344608,645.86,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440318208,0.907,646.23,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440318209,1.59344608,645.85,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440318409,1.59344608,645.84,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440318611,1.1048409,645.83,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440318809,1.1048409,645.82,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440319011,1.5929403,645.81,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440319205,1.5929403,645.8,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440319409,1.5929403,645.79,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440319611,1.5929403,645.78,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440319812,1.59263071,645.77,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440320010,1.1048409,645.76,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440320212,1.1048409,645.75,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440320406,1.1048409,645.74,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440320606,1.1048409,645.73,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440320809,1.1048409,645.72,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440321006,1.1048409,645.71,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440321209,1.1048409,645.7,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440321411,0.907,646.23,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440321606,0.26968591,645.77,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440321813,1.10164132,645.76,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440322112,1.10164132,645.75,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440322411,1.10164132,645.74,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440322609,1.10164132,645.73,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440322806,1.58738966,645.72,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440323009,1.58738966,645.71,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440323210,1.58738966,645.7,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440323411,1.57609787,645.69,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440323708,1.10064613,645.68,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440323908,1.10064613,645.67,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440324106,1.10064613,645.66,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440324309,1.10064613,645.65,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440324512,1.10064613,645.64,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440324710,1.10064613,645.63,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440324912,1.10064613,645.62,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440325109,1.10064613,645.61,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440325310,1.10064613,645.6,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440325610,1.10064613,645.59,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440325811,1.10064613,645.58,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440326006,1.10064613,645.57,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440326311,1.10064613,645.56,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440326511,1.10064613,645.55,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440326710,0.26970367,645.74,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440326711,1.10064613,645.54,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440327011,1.10064613,645.53,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440327229,1.10064613,645.52,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440327411,1.10064613,645.51,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440327606,1.10064613,645.5,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440327811,1.10064613,645.49,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440328011,1.10064613,645.48,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440328212,1.09576498,645.47,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440328412,1.09576498,645.46,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440328711,1.09576498,645.45,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440329015,0.26970367,645.74,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440329208,1.09526372,645.73,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440329405,1.09526372,645.72,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440329606,1.09526372,645.71,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1747440329911,1.09526372,645.7,643.92,0.26986681]
["bitfinex-derivatives","BNBF0:USTF0",1747440330209,1.09526372,645.69,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440330507,1.09526372,645.68,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440330705,1.09526372,645.67,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440330910,1.09526372,645.66,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440331107,1.09526372,645.65,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440331312,1.09526372,645.64,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440331510,1.09526372,645.63,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440331709,1.09526372,645.62,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440332010,1.09526372,645.61,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440332219,1.09526372,645.6,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440332420,0.26988669,645.64,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440332624,1.09396757,645.63,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440332824,0.26988669,645.64,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440332825,1.09396757,645.62,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440333021,1.09396757,645.61,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440333220,0.76,645.63,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440344935,1.6237528,645.67,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440345335,1.354,645.67,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1747440347942,0.816,645.66,643.92,0.26973608]
["bitfinex-derivatives","BNBF0:USTF0",1747440348540,0.816,645.66,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440349641,0.816,645.66,643.9,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440353039,0.816,645.66,643.98,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440355743,0.816,645.66,644.06,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440357541,0.816,645.66,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440359745,0.816,645.66,644.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440361551,0.816,645.66,644.39,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440363653,0.816,645.66,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440363951,0.816,645.66,644.31,1.25296202]
["bitfinex-derivatives","BNBF0:USTF0",1747440365959,0.816,645.66,644.34,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440368765,0.816,645.66,644.67,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440371260,0.816,645.66,644.56,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440373962,0.816,645.66,644.58,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440376466,0.816,645.66,644.49,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440376763,0.816,645.66,644.53,0.26951986]
["bitfinex-derivatives","BNBF0:USTF0",1747440378269,0.816,645.66,644.49,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440378571,0.816,645.66,644.53,0.26952299]
["bitfinex-derivatives","BNBF0:USTF0",1747440381370,0.816,645.66,644.1,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440381571,0.816,645.66,644.19,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440382571,0.816,645.66,644.2,0.2695209]
["bitfinex-derivatives","BNBF0:USTF0",1747440382972,0.921,645.65,644.2,0.2695209]
["bitfinex-derivatives","BNBF0:USTF0",1747440383566,0.921,645.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1747440383769,0.921,645.65,644.58,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440385877,0.921,645.65,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440389279,0.921,645.65,644.91,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440391281,0.921,645.65,644.84,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440393279,0.921,645.65,644.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440394184,0.915,645.64,644.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440395991,0.915,645.64,644.51,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440397893,0.915,645.64,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440398093,0.915,645.64,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1747440400094,0.915,645.64,645.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440400594,0.915,645.64,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440410997,0.915,645.64,645.23,1.29335903]
["bitfinex-derivatives","BNBF0:USTF0",1747440412903,0.915,645.64,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440419105,1.669,645.64,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440427317,0.754,645.64,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440429113,0.997,645.63,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747440434321,0.997,645.63,645.39,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440434615,0.997,645.63,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1747440437018,0.997,645.63,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440437223,0.997,645.63,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747440446933,0.904,645.76,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1747440450139,0.904,645.76,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440450338,0.904,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747440452239,0.904,645.76,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440453846,0.904,645.76,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1747440461746,0.904,645.76,644.5,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440462153,0.904,645.76,644.76,0.26954491]
["bitfinex-derivatives","BNBF0:USTF0",1747440462453,0.904,645.76,644.5,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440462653,0.904,645.76,644.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440463652,0.904,645.76,644.46,0.26953343]
["bitfinex-derivatives","BNBF0:USTF0",1747440465552,0.904,645.76,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440465947,0.904,645.76,644.46,0.26952508]
["bitfinex-derivatives","BNBF0:USTF0",1747440466147,0.904,645.76,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440466353,0.904,645.76,644.46,0.26954595]
["bitfinex-derivatives","BNBF0:USTF0",1747440466654,0.904,645.76,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440467554,0.904,645.76,644.32,0.26958145]
["bitfinex-derivatives","BNBF0:USTF0",1747440468350,0.904,645.76,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440468656,0.904,645.76,644.32,0.26958772]
["bitfinex-derivatives","BNBF0:USTF0",1747440474460,0.904,645.76,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440474761,0.904,645.76,644.32,0.26958563]
["bitfinex-derivatives","BNBF0:USTF0",1747440477361,0.904,645.76,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440478162,0.904,645.76,644.32,0.26959607]
["bitfinex-derivatives","BNBF0:USTF0",1747440478360,0.971,646.15,644.32,0.26959607]
["bitfinex-derivatives","BNBF0:USTF0",1747440480367,1.379,646.16,644.32,0.26959607]
["bitfinex-derivatives","BNBF0:USTF0",1747440480565,1.379,646.16,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440480765,1.379,646.16,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440481464,0.875,647.44,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440481765,2.5406562,647.43,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440481961,1.60720623,647.42,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440482160,2.5406562,647.41,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440482364,2.5406562,647.4,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440482568,1.60720623,647.39,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440482768,1.60720623,647.38,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440483069,2.5406562,647.37,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440483268,1.60720623,647.36,644.32,0.26953656]
["bitfinex-derivatives","BNBF0:USTF0",1747440483572,1.60720623,647.35,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440483767,0.28424084,647.36,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440483768,1.60720623,647.34,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440483966,1.60720623,647.33,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440484167,1.60720623,647.32,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440484364,1.60720623,647.31,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440484566,1.60720623,647.3,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440484771,1.60720623,647.29,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440485068,1.89144707,647.28,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440485271,1.60720623,647.27,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440485467,1.60720623,647.26,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440485670,1.89144707,647.25,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440485867,1.60720623,647.24,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440486067,1.89144707,647.23,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440486374,1.89144707,647.22,644.32,0.26937591]
["bitfinex-derivatives","BNBF0:USTF0",1747440486574,1.60720623,647.21,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440486773,1.89144707,647.2,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440486972,1.89144707,647.19,644.31,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440487275,1.60720623,647.18,644.32,0.26937799]
["bitfinex-derivatives","BNBF0:USTF0",1747440487574,0.3090999,647.04,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440487874,0.28424084,647.03,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440488070,1.60764681,647.02,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440488271,1.60764681,647.01,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440488468,1.60764681,647.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440488668,1.60764681,646.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440488873,1.60764681,646.98,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440489074,1.60764681,646.97,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440489275,1.60764681,646.96,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440489476,1.60764681,646.95,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440489774,1.60764681,646.94,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440489975,1.60764681,646.93,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440490177,2.54109966,646.92,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440490376,1.60764681,646.91,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440490577,1.60764681,646.9,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440490772,2.54109966,646.89,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440490974,1.60764681,646.88,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440491171,1.60764681,646.87,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440491374,1.60764681,646.86,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440491573,1.60764681,646.85,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440491778,1.89188765,646.84,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440491975,1.60764681,646.83,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440492174,1.89188765,646.82,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440492378,1.60764681,646.81,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440492675,1.60764681,646.8,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440492878,1.89188765,646.79,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440493173,1.39966063,646.78,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440493375,1.607507,646.77,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440493578,1.89174784,646.76,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440493776,0.49208721,646.75,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440493977,1.60733297,646.74,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440494172,1.89157381,646.73,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440494475,1.89157381,646.72,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440494672,1.60733297,646.71,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440494877,1.60733297,646.7,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440495074,1.60733297,646.69,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440495380,1.60733297,646.68,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440495574,1.60733297,646.67,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440495777,1.60733297,646.66,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440495979,1.60733297,646.65,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440496179,1.60733297,646.64,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440496378,1.60733297,646.63,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440496578,1.60733297,646.62,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440496779,1.60767585,646.61,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440496980,1.60831185,646.6,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440497177,1.60831185,646.59,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440497479,1.60831185,646.58,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440497676,1.60831185,646.57,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440497881,1.60831185,646.56,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440498081,1.60831185,646.55,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440498282,1.60831185,646.54,644.67,0.26941553]
["bitfinex-derivatives","BNBF0:USTF0",1747440498484,1.60831185,646.53,644.63,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440498676,1.60892813,646.52,644.67,0.269427]
["bitfinex-derivatives","BNBF0:USTF0",1747440498876,1.60892813,646.51,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440499177,1.60892813,646.5,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440499378,1.60892813,646.49,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440499578,1.60892813,646.48,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440499779,1.60892813,646.47,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440499978,1.60892813,646.46,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440500178,1.60892813,646.45,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440500378,1.60892813,646.44,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440500577,1.60892813,646.43,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440500781,1.60892813,646.42,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440500982,1.60892813,646.41,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440501179,1.60892813,646.4,644.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440501382,1.60892813,646.39,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440501582,1.60892813,646.38,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440501882,1.60892813,646.37,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440502079,1.60892813,646.36,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440502282,1.60892813,646.35,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440502581,1.60892813,646.34,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440502782,1.60892813,646.33,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440502981,1.60892813,646.32,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440503182,1.60892813,646.31,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440503378,1.60892813,646.3,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440503579,1.60892813,646.29,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440503779,1.60892813,646.28,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440503979,1.60892813,646.27,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440504182,1.60892813,646.26,645.01,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440504484,1.60892813,646.25,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440504679,1.60892813,646.24,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440504981,1.60892813,646.23,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440505184,1.60892813,646.22,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440505385,1.60892813,646.21,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440505585,1.60892813,646.2,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440505784,1.61021104,646.19,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440506086,1.61021104,646.18,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440506285,1.61021104,646.17,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440506486,1.61021104,646.16,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440506685,1.61322201,646.15,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440506985,1.61322201,646.14,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440507186,1.61322201,646.13,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440507481,1.61322201,646.12,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440507682,1.61322201,646.11,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440507982,1.61322201,646.1,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440508186,1.61387747,646.09,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440508388,1.11950008,646.08,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440508689,1.11950008,646.07,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440508889,1.11950008,646.06,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440509089,1.11950008,646.05,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440509285,0.922,646.12,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440509482,1.1212232,646.11,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440509686,1.1212232,646.1,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440509886,1.1212232,646.09,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440510084,1.1212232,646.08,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440510386,1.1212232,646.07,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440510587,1.1212232,646.06,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440510789,1.1212232,646.05,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440510989,0.922,646.12,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440511187,1.12196381,646.11,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440511384,1.12196381,646.1,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440511589,1.12196381,646.09,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440511787,1.12196381,646.08,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440511987,1.12196381,646.07,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440512190,1.12196381,646.06,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440512487,1.12196381,646.05,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440512687,0.922,646.12,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440512688,1.12196381,646.04,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440512887,1.12360577,646.03,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440513086,1.1247675,646.02,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440513286,1.1247675,646.01,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440513491,0.922,646.12,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440513690,1.62091738,646.11,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440513890,1.62091738,646.1,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440514088,1.62091738,646.09,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440514291,1.62091738,646.08,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440514594,1.62091738,646.07,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440514891,1.62091738,646.06,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440515092,1.62091738,646.05,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440515393,1.62091738,646.04,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440515594,1.62091738,646.03,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440515789,1.62091738,646.02,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440515989,1.62091738,646.01,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440516193,1.62091738,646.0,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440516393,1.62287679,645.99,644.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440518797,1.62287679,645.88,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440518992,1.12617846,645.87,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440519191,1.12617846,645.86,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440519390,1.12617846,645.85,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440519591,0.73,646.08,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440519794,1.62086908,646.07,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440519994,1.62086908,646.06,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440520291,1.62086908,646.05,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440520494,1.93044743,646.04,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440520696,1.62086908,646.03,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440520893,1.62086908,646.02,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440521098,1.93046181,646.01,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440521293,1.62086908,646.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440521493,1.62086908,645.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440521793,1.62072155,645.98,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440521993,1.62072155,645.97,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440522193,1.62072155,645.96,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440522398,1.62072155,645.95,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440522593,1.12463331,645.94,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440522797,1.12463331,645.93,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440522997,1.12463331,645.92,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440523198,1.12463331,645.91,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440523392,0.30959752,646.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440523597,1.62069546,645.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440523795,1.62073106,645.98,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440523999,0.30959752,646.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440524194,1.12493231,645.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440524400,0.30959752,646.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440524594,1.12501682,645.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440524897,0.30959752,646.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440525099,1.12493144,645.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440525300,0.3096071,645.98,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440529704,1.12551848,645.97,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440529900,0.3096071,645.98,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440530802,1.12555997,645.97,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440531002,1.12555997,645.96,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440531202,0.721,645.96,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440532104,0.721,645.96,644.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440535105,0.721,645.96,644.45,0.26956683]
["bitfinex-derivatives","BNBF0:USTF0",1747440536601,0.818,645.95,644.45,0.26956683]
["bitfinex-derivatives","BNBF0:USTF0",1747440537401,0.818,645.95,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1747440538107,0.818,645.95,644.88,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440541010,0.818,645.95,645.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440542807,1.723,645.95,644.99,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440545009,1.723,645.95,644.8,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1747440546309,2.936,645.95,644.8,0.26945934]
["bitfinex-derivatives","BNBF0:USTF0",1747440546509,2.936,645.95,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440546806,2.936,645.95,644.8,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1747440547110,2.936,645.95,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440547811,2.936,645.95,644.65,0.26946247]
["bitfinex-derivatives","BNBF0:USTF0",1747440548012,2.936,645.95,644.67,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440550714,2.936,645.95,644.66,0.26948438]
["bitfinex-derivatives","BNBF0:USTF0",1747440551312,3.946,645.95,644.66,0.26948438]
["bitfinex-derivatives","BNBF0:USTF0",1747440552417,3.946,645.95,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440552612,3.946,645.95,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1747440553321,3.946,645.95,644.85,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440553515,3.946,645.95,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440565825,3.946,645.95,644.84,0.26939572]
["bitfinex-derivatives","BNBF0:USTF0",1747440567531,3.946,645.95,644.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440567829,3.946,645.95,644.93,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440569633,3.946,645.95,644.95,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440571929,3.946,645.95,644.96,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440573438,3.946,645.95,644.91,0.2693905]
["bitfinex-derivatives","BNBF0:USTF0",1747440575738,3.946,645.95,644.91,1.25278255]
["bitfinex-derivatives","BNBF0:USTF0",1747440576434,3.946,645.95,644.91,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440576834,3.946,645.95,644.91,1.25280341]
["bitfinex-derivatives","BNBF0:USTF0",1747440578040,3.946,645.95,645.12,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440580445,3.946,645.95,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440583540,3.946,645.95,644.94,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440583745,3.946,645.95,645.07,0.26938321]
["bitfinex-derivatives","BNBF0:USTF0",1747440584145,3.946,645.95,644.94,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440585147,3.946,645.95,644.95,0.26941449]
["bitfinex-derivatives","BNBF0:USTF0",1747440586847,3.946,645.95,644.98,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440589750,3.946,645.95,645.0,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440592145,3.946,645.95,644.43,2.00775877]
["bitfinex-derivatives","BNBF0:USTF0",1747440592146,3.946,645.95,645.2,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440593650,3.946,645.95,645.25,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440596646,3.946,645.95,644.94,0.26943013]
["bitfinex-derivatives","BNBF0:USTF0",1747440596647,3.946,645.95,645.18,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440596850,3.946,645.95,645.18,1.29338306]
["bitfinex-derivatives","BNBF0:USTF0",1747440599952,3.946,645.95,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1747440613955,3.946,645.95,644.52,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440614155,3.946,645.95,644.59,0.26957936]
["bitfinex-derivatives","BNBF0:USTF0",1747440614455,3.946,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440615154,1.11515615,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440615354,2.118,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440615554,1.11464152,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440615755,0.26953238,646.22,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440615957,1.60824202,646.21,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440616158,0.26953238,646.22,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440616159,1.91774372,646.2,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440616456,1.60825612,646.19,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440616657,1.60825612,646.18,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440616856,1.60825612,646.17,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440617051,1.60825612,646.16,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440617351,1.60825612,646.15,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440617552,0.825,646.16,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440617957,1.578,646.15,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440618253,2.69138605,646.15,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440618456,1.11338605,646.14,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440618757,1.38296855,646.14,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440618959,1.139,646.13,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440619460,1.63238115,646.13,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440619658,2.7457672,646.13,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440619859,2.25238605,646.13,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440620259,1.139,646.13,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440620658,0.49339973,646.12,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440620854,0.49339973,646.11,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440621055,1.11332475,646.1,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440621360,1.139,646.13,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440621554,0.49344581,646.09,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440622459,1.139,646.13,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440622658,1.60671883,646.12,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440622859,0.2696577,646.08,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440623055,0.49339337,646.07,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440623360,1.11327347,646.06,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440623661,1.60666684,646.05,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440623959,1.60666684,646.04,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440624160,1.60666684,646.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440624361,1.60666684,646.02,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440624662,1.60666684,646.01,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440624961,1.60666684,646.0,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440625158,1.60666684,645.99,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440625358,1.60666684,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440625662,1.60493218,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440625865,1.11201994,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440626060,1.11201994,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440626258,1.11201994,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440626458,1.11201994,645.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440626656,1.11201994,645.92,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440626958,1.60466131,645.91,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440627161,1.60466131,645.9,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440627357,1.60407651,645.89,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440627561,1.60407651,645.88,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440627865,1.11145811,645.87,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440628161,1.11145811,645.86,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440628362,1.11145811,645.85,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440628562,1.11145811,645.84,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440628762,1.11145811,645.83,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440628963,1.11145811,645.82,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440629159,1.11028582,645.81,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440629359,1.60230023,645.8,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440629663,1.60230023,645.79,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440629964,1.60230023,645.78,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440630162,1.60230023,645.77,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440630363,1.60230023,645.76,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440630564,1.60230023,645.75,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440630758,1.60230023,645.74,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440631064,1.11028582,645.73,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440631363,1.11028582,645.72,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440631563,1.11028582,645.71,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440631764,1.11028582,645.7,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440631964,1.11028582,645.69,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440632163,1.11028582,645.68,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440632365,1.11028582,645.67,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440632668,1.1071577,645.66,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440632861,1.1071577,645.65,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440633062,1.1071577,645.64,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440633265,1.1071577,645.63,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440633464,1.1071577,645.62,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440633665,1.1071577,645.61,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440633865,1.1071577,645.6,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440634063,0.26966606,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440634370,1.59691934,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440634566,1.59691934,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440634863,1.59691934,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440635066,1.59691934,645.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440635263,1.59691934,645.92,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440635464,1.59691934,645.91,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440635682,1.59691934,645.9,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440635869,1.59691934,645.89,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440636067,1.59634111,645.88,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440636268,1.59634111,645.87,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440636467,1.10588694,645.86,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440636666,1.10588694,645.85,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440636869,1.10588694,645.84,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440637164,1.10588694,645.83,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440637365,1.10588694,645.82,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1747440637566,1.10588694,645.81,643.36,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440637769,1.10551735,645.8,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747440637969,1.10551735,645.79,644.11,0.26979568]
["bitfinex-derivatives","BNBF0:USTF0",1747440638166,1.10551735,645.78,644.11,0.26979568]
["bitfinex-derivatives","BNBF0:USTF0",1747440638370,1.10551735,645.77,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1747440638671,1.10551735,645.76,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440638865,1.10551735,645.75,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440639066,1.10551735,645.74,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440639270,1.10551735,645.73,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440639466,0.26979568,645.81,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440639771,1.10543623,645.8,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440640070,1.10543623,645.79,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440640271,1.10543623,645.78,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440640570,1.10543623,645.77,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440640764,1.10543623,645.76,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440641064,1.10543623,645.75,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440641265,1.10543623,645.74,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440641569,1.10543623,645.73,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440641769,1.10543623,645.72,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440641967,0.26978208,645.77,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440642271,1.10547633,645.76,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440642473,1.10565432,645.75,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440642673,1.139,646.13,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440642874,1.88014936,646.12,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440643075,1.59558459,646.11,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440643374,1.59558459,646.1,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440643571,1.59558459,646.09,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440643771,1.59558459,646.08,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440643972,1.59558459,646.07,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440644171,1.59558459,646.06,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440644373,1.59558459,646.05,643.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440644574,1.59558459,646.04,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440644769,1.59558459,646.03,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440644972,1.59558459,646.02,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440645168,1.59558459,646.01,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440645375,1.59558459,646.0,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440645570,1.59558459,645.99,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440645770,1.59558459,645.98,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440645975,1.59558459,645.97,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440646176,1.59558459,645.96,643.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440646377,1.59558459,645.95,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440646579,1.59558459,645.94,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440646776,1.59558459,645.93,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440646976,1.59558459,645.92,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440647271,1.59558459,645.91,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440647478,1.59558459,645.9,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440647677,1.59558459,645.89,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440647873,1.59558459,645.88,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440648078,1.59558459,645.87,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440648276,1.59558459,645.86,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440648473,1.01,645.95,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440648474,1.59558459,645.85,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440648674,1.59558459,645.84,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440648875,1.59558459,645.83,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440649080,1.10556074,645.82,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440649275,1.10556074,645.81,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440649480,1.10556074,645.8,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440649780,1.10556074,645.79,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440649980,1.10556074,645.78,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440650581,1.10556074,645.77,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440650777,1.10556074,645.76,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440650984,1.10556074,645.75,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440651176,1.10556074,645.74,643.6,0.26975176]
["bitfinex-derivatives","BNBF0:USTF0",1747440651481,1.1077779,645.73,643.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440651683,0.26979149,645.73,643.6,0.26979149]
["bitfinex-derivatives","BNBF0:USTF0",1747440651882,0.26979149,645.73,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440652984,1.014,645.72,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440653783,1.10886458,645.71,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440653981,1.10878135,645.7,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440654176,1.10878135,645.69,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440654379,1.10883073,645.68,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440654578,1.10883073,645.67,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440654777,1.10883073,645.66,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440655483,0.26979777,645.67,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440655681,1.1097197,645.66,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440655881,0.26979777,645.67,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440656082,1.10972636,645.66,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440656281,0.26979777,645.67,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440656484,1.10978352,645.66,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440656683,1.11014192,645.65,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440656889,0.26979777,645.67,643.81,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440657089,1.11013719,645.66,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440657283,1.11013593,645.65,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440657485,0.26979777,645.67,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440657688,1.11060746,645.66,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440657887,1.11060746,645.65,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440658089,0.26979777,645.67,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440658286,1.11061087,645.66,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440658486,1.11061087,645.65,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440658691,0.26979777,645.67,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440658891,1.11109119,645.66,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440659091,1.11107728,645.65,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440659292,1.11107728,645.64,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440659591,1.11107728,645.63,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440659791,0.776,645.65,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440659991,1.1115938,645.64,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440660292,1.11160753,645.63,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440660591,0.776,645.65,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440660790,1.11160241,645.64,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440661090,1.11160241,645.63,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440661295,1.11191953,645.62,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440661495,0.776,645.65,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440661688,1.11191966,645.64,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440661888,0.26975385,645.61,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440662087,0.26975385,645.61,643.95,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440663496,1.11313823,645.6,643.95,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440663691,0.776,645.65,643.95,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440663892,0.26977894,645.6,643.95,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440664598,0.26977894,645.6,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440665196,1.11376696,645.59,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440665389,1.11376696,645.58,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440665593,1.11385425,645.57,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440665794,1.11385425,645.56,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440665992,1.11385425,645.55,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440666294,1.11385425,645.54,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440666490,1.11385425,645.53,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440666695,0.776,645.65,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440666995,1.1141998,645.64,644.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440667191,1.1141998,645.64,643.35,2.00775877]
["bitfinex-derivatives","BNBF0:USTF0",1747440667192,1.1141998,645.63,643.99,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440667495,1.1146003,645.62,643.99,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440667791,1.1146003,645.61,643.99,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440667991,0.771,645.61,643.99,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440669498,0.771,645.61,644.34,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440671796,0.771,645.61,644.06,0.26969845]
["bitfinex-derivatives","BNBF0:USTF0",1747440671797,0.771,645.61,644.21,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440676705,0.771,645.61,644.23,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440679409,0.771,645.61,644.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440680510,1.147,645.6,644.37,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440681804,1.147,645.6,643.78,2.00775877]
["bitfinex-derivatives","BNBF0:USTF0",1747440681805,1.147,645.6,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440684011,1.147,645.6,644.63,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440686519,1.147,645.6,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440688320,1.147,645.6,644.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440690421,0.911,645.59,644.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440691620,0.911,645.59,644.56,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440693122,0.693,645.58,644.56,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440696721,0.693,645.58,644.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440697020,0.693,645.58,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440699629,0.693,645.58,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440700226,1.418,645.58,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440701529,2.442,645.58,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440701830,2.442,645.58,644.48,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440704035,2.442,645.58,644.58,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440706037,2.442,645.58,644.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440709137,2.442,645.58,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440709138,2.442,645.58,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440711841,2.442,645.58,644.52,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440713335,0.30980373,645.57,644.52,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440714538,0.30980373,645.57,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440714737,1.11819428,645.56,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440714935,0.30980373,645.57,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440715141,1.11819732,645.56,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440715341,0.30980373,645.57,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440715544,1.1181708,645.56,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440715842,0.30980373,645.57,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440716039,1.1181836,645.56,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440716344,1.38080373,645.57,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440716543,1.11816438,645.56,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440716739,1.38080373,645.57,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440716941,1.11818173,645.56,644.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440717151,1.38080373,645.57,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440717346,1.11806105,645.56,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440717650,1.38080373,645.57,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440717850,1.11812107,645.56,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440718149,1.38080373,645.57,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440718349,1.42786783,645.56,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440718553,1.11808987,645.55,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440718752,1.11792443,645.54,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440718954,1.11792443,645.53,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440719146,1.11792443,645.52,644.4,1.29375828]
["bitfinex-derivatives","BNBF0:USTF0",1747440719351,0.30980853,645.56,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440719652,1.11798657,645.55,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440719852,0.30980853,645.56,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440720153,1.1180478,645.55,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440720449,0.30980853,645.56,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440720652,1.11805788,645.55,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440720851,0.30981813,645.54,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440722954,0.787,645.53,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440723150,0.30982773,645.52,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440732758,0.865,645.51,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440734061,0.877,645.5,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440735762,0.877,645.5,644.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440737063,0.994,645.49,644.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440737964,0.994,645.49,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440737965,0.994,645.49,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440740166,0.994,645.49,644.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440742671,0.994,645.49,644.59,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440745572,0.994,645.49,644.63,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440748172,0.994,645.49,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1747440748173,0.994,645.49,644.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440753779,0.994,645.49,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440756883,0.994,645.49,644.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440758586,0.735,645.48,644.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440759083,0.735,645.48,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440759388,0.881,645.47,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440760186,1.118,645.46,644.74,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440761592,1.118,645.46,644.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440764696,1.118,645.46,644.56,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440767396,1.118,645.46,644.57,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440769292,1.118,645.46,644.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440771300,1.118,645.46,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440772095,0.674,645.45,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440772900,0.674,645.45,644.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440775504,0.674,645.45,644.5,0.2696086]
["bitfinex-derivatives","BNBF0:USTF0",1747440775505,0.674,645.45,644.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440778304,0.674,645.45,644.71,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440781105,0.674,645.45,644.57,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440781106,0.674,645.45,644.9,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440783404,0.674,645.45,644.62,0.26956266]
["bitfinex-derivatives","BNBF0:USTF0",1747440783405,0.674,645.45,644.83,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440786012,0.674,645.45,644.67,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440787312,1.509,645.45,644.67,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440788308,1.509,645.45,644.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440790515,1.509,645.45,644.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440793115,1.509,645.45,644.64,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440795619,1.509,645.45,644.76,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440796517,1.509,645.45,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1747440801214,2.399,645.45,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1747440801619,2.399,645.45,644.79,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440801921,1.564,645.45,644.79,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440803322,1.564,645.45,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1747440803918,1.564,645.45,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440804321,2.315,645.45,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440805623,3.398,645.45,644.69,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440806122,3.398,645.45,644.7,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440808126,3.398,645.45,644.91,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440810428,3.398,645.45,644.87,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440815132,3.398,645.45,644.88,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440817333,3.398,645.45,644.89,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440818436,2.647,645.45,644.89,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440820640,2.647,645.45,644.93,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440826040,2.647,645.45,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440826343,1.083,645.45,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440827345,1.093,645.61,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440828844,0.98,645.6,645.14,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440829145,0.98,645.6,645.12,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440829847,0.923,645.59,645.12,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440832249,0.923,645.59,644.65,2.00775877]
["bitfinex-derivatives","BNBF0:USTF0",1747440832250,0.923,645.59,645.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440834349,0.923,645.59,644.97,0.26944786]
["bitfinex-derivatives","BNBF0:USTF0",1747440834649,0.923,645.59,644.94,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440834953,0.923,645.59,644.97,0.26945621]
["bitfinex-derivatives","BNBF0:USTF0",1747440837753,0.923,645.59,644.85,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440838054,0.923,645.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1747440838955,0.923,645.59,644.87,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1747440841354,1.206,645.58,644.87,0.26948229]
["bitfinex-derivatives","BNBF0:USTF0",1747440841956,1.206,645.58,644.99,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440844156,1.206,645.58,645.03,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440846356,1.206,645.58,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440848962,1.206,645.58,645.2,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440851358,0.923,645.59,645.2,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440852064,0.843,645.58,645.2,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440852264,0.843,645.58,645.38,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440854366,0.843,645.58,645.44,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440856569,0.843,645.58,645.46,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440859171,0.843,645.58,645.5,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440864079,0.843,645.58,645.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440866180,0.233,647.03,645.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440866476,0.233,647.03,645.24,1.18007046]
["bitfinex-derivatives","BNBF0:USTF0",1747440866477,0.30911423,647.01,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440866681,1.61460136,647.0,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440866877,0.30912856,646.98,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440867079,1.61460136,646.97,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440867280,0.30912856,646.98,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440867281,1.61460136,646.96,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440867477,0.30912856,646.98,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440867677,1.61490364,646.97,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440867880,1.61490364,646.96,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440868083,0.30914767,646.94,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440868381,1.61490364,646.93,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440868577,0.30916201,646.91,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440868779,1.61490364,646.9,645.4,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440868975,1.61490364,646.89,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440869179,1.61490364,646.88,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440869382,1.61490364,646.87,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440869576,1.61490364,646.86,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440869881,0.30919547,646.84,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440870079,1.61490364,646.83,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440870278,0.30920981,646.81,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440870482,1.61555656,646.8,645.41,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440870683,1.92477593,646.79,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440870983,1.92478071,646.78,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440871183,1.61555656,646.77,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440871391,1.61555656,646.76,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440871678,1.92479506,646.75,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440871881,1.61555656,646.74,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440872081,1.92480462,646.73,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440872382,1.92532606,646.72,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440872581,1.92533084,646.71,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440872880,1.92533562,646.7,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440873081,1.92534041,646.69,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440873278,1.92534519,646.68,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440873480,1.92534997,646.67,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440873678,1.92535475,646.66,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440873880,1.92535954,646.65,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440874081,1.92643136,646.64,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440874283,1.92643614,646.63,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440874483,1.61714026,646.62,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440874683,1.61714026,646.61,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440874984,1.61714026,646.6,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440875283,1.61714026,646.59,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440875482,1.61714026,646.58,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440875678,1.61714026,646.57,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440875879,1.61714026,646.56,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440876088,1.61714026,646.55,645.42,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440876380,1.61714026,646.54,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440876580,1.61714026,646.53,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440876784,1.61714026,646.52,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440876989,1.61714026,646.51,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440877285,1.61759421,646.5,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440877486,1.61760312,646.49,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440877687,1.11997603,646.48,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440877881,1.11997603,646.47,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440878083,1.11997603,646.46,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440878285,1.11997603,646.45,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440878485,1.11997603,646.44,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440878683,1.11997603,646.43,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440878887,1.11997603,646.42,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440879182,1.11997603,646.41,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440879487,1.12259027,646.4,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440879687,0.30929588,646.63,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440879882,1.62063619,646.62,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440880182,1.62063619,646.61,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440880382,1.62063619,646.6,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440880586,1.62063619,646.59,645.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440880786,1.62063619,646.58,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440880986,1.62063619,646.57,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440881186,1.62063619,646.56,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440881486,1.62108379,646.55,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440881782,1.62108379,646.54,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440881985,1.62108379,646.53,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440882187,1.62108379,646.52,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440882386,1.62108379,646.51,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440882586,1.62108379,646.5,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440882785,1.62108379,646.49,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440882987,1.62108379,646.48,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440883188,1.62108379,646.47,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440883384,0.30930067,646.62,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440883385,1.62137282,646.46,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440883585,1.62137282,646.45,645.61,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440883885,1.62137282,646.44,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440884188,1.1230379,646.43,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440884383,1.1230379,646.42,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440884586,1.1230379,646.41,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440884886,1.1230379,646.4,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440885183,1.1230379,646.39,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440885386,1.1230379,646.38,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440885585,0.30930067,646.62,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440885784,1.62188413,646.61,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440885986,1.62188413,646.6,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440886184,1.62188413,646.59,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440886388,1.62188413,646.58,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440886585,1.62188413,646.57,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440886788,1.62204072,646.56,645.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440886985,1.62204072,646.55,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440887184,1.62204072,646.54,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440887386,1.62204072,646.53,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440887590,1.62204072,646.52,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440887785,1.62204072,646.51,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440887985,0.30930067,646.62,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440887986,1.62204072,646.5,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440888191,1.62204072,646.49,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440888392,1.62204072,646.48,645.55,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440888591,1.62204072,646.48,645.22,1.18007046]
["bitfinex-derivatives","BNBF0:USTF0",1747440888592,1.62204072,646.47,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440888792,1.62204072,646.46,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440888993,1.62204072,646.45,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440889291,1.62204072,646.44,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440889588,1.62204072,646.43,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440889792,1.12356315,646.42,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440889992,1.12356315,646.41,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440890192,1.12356315,646.4,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440890388,1.12384755,646.39,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440890592,1.12384755,646.38,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440890892,1.12384755,646.37,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440891089,0.792,646.44,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440891090,1.12400618,646.36,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440891391,0.792,646.44,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440891588,1.62267168,646.43,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440891792,1.6226703,646.42,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440892091,1.12401661,646.41,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440892292,1.12401661,646.4,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440892495,1.12401661,646.39,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440892695,1.12401661,646.38,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440892896,1.12401661,646.37,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440893198,1.12401661,646.36,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440893397,1.12401661,646.35,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440893598,1.12401661,646.34,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440893800,1.12401661,646.33,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440893996,0.792,646.44,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440894192,1.62281126,646.43,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440894396,1.62281126,646.42,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440894699,1.62281126,646.41,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440894893,1.62281126,646.4,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440895094,1.62281126,646.39,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440895291,1.12419073,646.38,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440895496,1.12419073,646.37,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440895696,1.12419073,646.36,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440895895,1.12419073,646.35,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440896094,1.12419073,646.34,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440896393,1.12419073,646.33,645.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440896594,0.792,646.44,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440896892,1.62263164,646.43,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440897096,1.62263164,646.42,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440897293,1.62263164,646.41,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440897598,1.6226193,646.4,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440897894,1.62261515,646.39,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440898099,1.12409278,646.38,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440898299,1.12409278,646.37,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440898498,1.12409278,646.36,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440898793,1.12409278,646.35,645.45,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440898999,1.12409278,646.34,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440899195,1.12409278,646.33,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440899399,0.792,646.44,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440899599,1.62259206,646.43,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440899894,1.62259206,646.42,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440900098,1.62259206,646.41,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440900299,1.62259206,646.4,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440900499,1.62259206,646.39,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440900702,1.12406577,646.38,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440900997,1.12406577,646.37,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440901194,1.12406577,646.36,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440901498,1.62253868,646.35,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440901699,1.62253868,646.34,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440901896,1.62253868,646.33,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440902196,1.62190308,646.32,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440902398,1.62190308,646.31,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440902698,1.62190308,646.3,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440902898,1.62190308,646.29,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440903095,1.62190308,646.28,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440903400,1.62190308,646.27,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440903699,1.62190308,646.26,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440903900,1.12343017,646.25,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440904100,1.12343017,646.24,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440904299,1.12343017,646.23,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440904496,1.12343017,646.22,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440904697,1.12343017,646.21,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440904995,0.792,646.44,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440905197,1.62083631,646.43,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440905395,1.62083631,646.42,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440905597,1.62083631,646.41,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440905793,1.62083631,646.4,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440905997,1.62083631,646.39,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440906194,1.62083631,646.38,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440906398,1.62083631,646.37,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440906595,1.62083631,646.36,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440906798,1.62083631,646.35,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440906998,1.62083631,646.34,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440907200,1.62083631,646.33,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440907500,1.62083631,646.32,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440907700,1.62083631,646.31,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440908000,1.62083631,646.3,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440908199,1.62083631,646.29,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440908400,1.62083631,646.28,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440908699,1.62083631,646.27,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440908899,1.12246455,646.26,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440909100,1.12246455,646.25,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440909299,1.12246455,646.24,645.54,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440909600,1.12246455,646.24,645.43,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440909601,0.792,646.44,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440909796,1.61949495,646.43,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440909997,1.61949495,646.42,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440910200,1.61949495,646.41,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440910402,1.61949495,646.4,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440910697,1.61949495,646.39,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440910900,1.61949495,646.38,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440911099,1.61929507,646.37,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440911303,1.61929507,646.36,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440911597,1.61929507,646.35,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440911802,1.61929507,646.34,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440912001,1.61929507,646.33,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440912300,1.61929507,646.32,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440912502,1.61929507,646.31,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440912798,1.12143382,646.3,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440913001,1.12143382,646.29,645.04,1.29345034]
["bitfinex-derivatives","BNBF0:USTF0",1747440913203,1.12143382,646.28,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440913396,1.61912221,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440913597,1.61911906,646.26,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440913802,1.61911906,646.25,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440914002,1.61911906,646.24,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440914202,1.61911906,646.23,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440914498,1.61924849,646.22,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440914698,1.61920857,646.21,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440914997,1.61770927,646.2,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440915203,1.61770927,646.19,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440915398,1.61770927,646.18,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440915602,1.61770927,646.17,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440915804,1.61770927,646.16,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440916001,1.61770927,646.15,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440916203,1.61770927,646.14,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440916398,1.61770927,646.13,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440916597,1.61770927,646.12,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440916800,1.61770927,646.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440917102,1.61770927,646.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440917295,1.61770927,646.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1747440917498,1.61770927,646.08,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440917698,1.61770927,646.07,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440917899,1.61770927,646.06,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440918101,1.61770927,646.05,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440918302,1.61770927,646.04,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440918498,1.61770927,646.03,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440918802,1.61770927,646.02,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440919101,1.61770927,646.01,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440919300,1.61770927,646.0,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440919598,1.61770927,645.99,644.82,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440919797,1.61770927,645.99,644.4,1.18007046]
["bitfinex-derivatives","BNBF0:USTF0",1747440919798,1.61770927,645.98,644.24,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440920002,1.61770927,645.97,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440920202,1.61770927,645.96,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440920404,1.61770927,645.95,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440920703,1.61770927,645.94,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440921003,1.61770927,645.93,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440921203,1.61770927,645.92,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440921400,1.61770927,645.91,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440921601,1.61770927,645.9,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440921803,1.61770927,645.89,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440922005,1.61770927,645.88,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440922205,1.61770927,645.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440922501,1.61770927,645.86,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440922699,1.61770927,645.85,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440922901,1.61770927,645.84,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440923100,1.61770927,645.83,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440923401,1.61858437,645.82,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440923605,1.61858437,645.81,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440923803,1.61858437,645.8,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440924004,0.26969322,645.89,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440924005,1.61858437,645.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440924207,1.61858437,645.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440924405,1.61858437,645.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440924705,1.61858437,645.76,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440924904,1.61858437,645.75,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440925100,1.61858437,645.74,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440925400,1.61858437,645.73,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440925701,1.61858437,645.72,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440925900,1.61858437,645.71,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440926104,1.61858437,645.7,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440926307,1.11993452,645.69,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440926507,1.11993452,645.68,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440926702,1.11993452,645.67,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440926908,1.11586387,645.66,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440927104,0.26969322,645.89,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440927407,2.32976782,645.88,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440927608,1.1159747,645.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440927807,1.1159747,645.86,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440928008,1.1159747,645.85,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440928202,1.1159747,645.84,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440928402,1.1159747,645.83,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440928606,1.1159747,645.82,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440928806,1.1159747,645.81,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440929003,1.1159747,645.8,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440929211,1.1159747,645.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440929409,1.1159747,645.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440929708,1.1159747,645.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440929908,1.1159747,645.76,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440930108,1.1159747,645.75,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440930308,1.1159747,645.74,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440930509,1.1159747,645.73,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440930806,1.1159747,645.72,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440931005,1.1159747,645.71,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440931206,1.1159747,645.7,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440931509,0.717,645.88,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440931706,1.1138617,645.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440931915,1.1138617,645.86,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440932118,1.1138617,645.85,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440932417,1.1138617,645.84,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440932611,1.1138617,645.83,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440932810,1.1138617,645.82,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440933020,1.1138617,645.81,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440933215,1.1138617,645.8,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440933412,1.1138617,645.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440933716,1.1138617,645.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440933917,0.717,645.88,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440934118,0.26970995,645.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440934617,0.717,645.88,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440934918,1.11330914,645.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440935115,1.11330914,645.86,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440935311,0.26968695,645.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440935312,1.11330914,645.85,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440935516,1.11330914,645.84,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440935718,0.26968695,645.87,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440935918,1.11380949,645.86,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440936122,1.11380949,645.85,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440936416,1.11380949,645.84,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440936615,1.11380949,645.83,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440936819,1.11380949,645.82,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440937014,1.11380949,645.81,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440937218,1.11380949,645.8,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440937420,1.11380949,645.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440937620,1.11380949,645.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440937820,1.11380949,645.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440938021,1.11380949,645.76,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1747440938323,1.11380949,645.75,643.15,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440938517,1.11380949,645.74,644.01,0.26975385]
["bitfinex-derivatives","BNBF0:USTF0",1747440938715,1.11380949,645.73,643.15,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440938915,1.11380949,645.72,643.15,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440939117,1.11380949,645.71,643.97,0.26986786]
["bitfinex-derivatives","BNBF0:USTF0",1747440939420,1.11380949,645.7,643.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440939720,1.11380949,645.69,643.95,0.26988879]
["bitfinex-derivatives","BNBF0:USTF0",1747440940019,1.11380949,645.68,643.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440940216,1.11380949,645.67,643.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440940415,1.11380949,645.66,643.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440940616,1.11380949,645.65,643.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440940820,1.11380949,645.64,643.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440941021,1.11380949,645.63,643.03,0.26989402]
["bitfinex-derivatives","BNBF0:USTF0",1747440941215,1.11380949,645.62,643.03,0.26989402]
["bitfinex-derivatives","BNBF0:USTF0",1747440941418,1.11380949,645.61,643.03,0.26989402]
["bitfinex-derivatives","BNBF0:USTF0",1747440941617,1.11380949,645.6,643.03,0.26989402]
["bitfinex-derivatives","BNBF0:USTF0",1747440941821,1.11380949,645.59,643.03,0.26989402]
["bitfinex-derivatives","BNBF0:USTF0",1747440942019,1.11380949,645.58,643.03,0.26989402]
["bitfinex-derivatives","BNBF0:USTF0",1747440942321,1.11380949,645.57,643.17,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440942523,1.11380949,645.56,643.17,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440942722,0.99,645.58,643.17,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440943024,0.26989925,645.55,643.17,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440945324,0.26989925,645.55,643.09,1.2532913]
["bitfinex-derivatives","BNBF0:USTF0",1747440946327,0.726,645.54,643.09,1.2532913]
["bitfinex-derivatives","BNBF0:USTF0",1747440947725,0.726,645.54,643.11,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440950028,0.778,645.53,643.11,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440950328,0.778,645.53,643.6,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440952531,0.778,645.53,643.94,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440953128,0.26980718,645.52,643.94,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440954730,0.778,645.53,643.94,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440955227,0.778,645.53,643.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440956632,1.1150988,645.52,643.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440956834,0.778,645.53,643.72,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440957934,0.778,645.53,643.57,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440957935,0.778,645.53,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440958235,1.1156495,645.52,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440958434,0.778,645.53,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440958634,1.11617654,645.52,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440958835,0.778,645.53,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440959029,1.11619122,645.52,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440959235,0.778,645.53,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440959435,1.11627221,645.52,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440959635,0.778,645.53,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440959834,1.1168647,645.52,643.65,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440960042,1.1168611,645.51,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440960339,1.11681171,645.5,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440960532,1.1168233,645.49,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440960737,0.778,645.53,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440960937,1.11512372,645.52,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440961136,0.778,645.53,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440961137,1.11512372,645.51,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440961433,1.11512372,645.5,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440961635,1.11512372,645.49,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440961832,1.11512372,645.48,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440962033,1.11512372,645.47,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440962234,1.11512372,645.46,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440962437,1.11512372,645.45,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440962632,1.11512372,645.44,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440962838,1.61279959,645.43,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440963038,1.61279959,645.42,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440963338,1.61279959,645.41,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440963533,1.61279959,645.4,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440963736,1.61277309,645.39,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440963933,1.61277309,645.38,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440964236,1.61277309,645.37,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440964434,1.61277309,645.36,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440964638,1.11562757,645.35,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440964839,1.61327821,645.34,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440965136,1.61327821,645.33,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440965333,1.61327821,645.32,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440965536,0.748,645.36,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440965537,1.11562757,645.31,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440965735,1.11562757,645.3,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440965934,1.11562757,645.29,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440966134,1.11562757,645.28,643.68,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440966333,1.11562757,645.27,643.56,0.26982182]
["bitfinex-derivatives","BNBF0:USTF0",1747440966533,1.11562757,645.26,643.56,0.26982182]
["bitfinex-derivatives","BNBF0:USTF0",1747440966735,1.11562757,645.25,643.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440966932,1.11562757,645.24,643.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440967134,0.233,645.29,643.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440967335,1.11691191,645.28,643.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440967540,0.233,645.29,643.47,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440968041,0.233,645.29,643.48,0.26990135]
["bitfinex-derivatives","BNBF0:USTF0",1747440968842,0.233,645.29,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440970139,0.717,645.28,643.53,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440970442,0.717,645.28,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747440970644,0.30994777,645.27,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1747440971245,0.30994777,645.27,643.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440971440,1.179,645.26,643.75,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440971844,1.179,645.26,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440974947,0.30995738,645.25,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440976245,0.30995738,645.25,644.15,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440981456,0.30995738,645.25,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440981759,1.1260047,645.24,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440981957,1.1260047,645.23,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440982252,1.1260047,645.22,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440982453,1.1260047,645.21,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440982653,1.1260047,645.2,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440982856,0.30995738,645.25,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440983056,1.12598164,645.24,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440983256,0.30995738,645.25,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440983859,1.12597459,645.24,643.89,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440984060,0.30995738,645.25,643.89,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440985957,0.30995738,645.25,644.0,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440987159,0.855,645.24,644.0,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440988265,0.855,645.24,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440989065,1.12560774,645.23,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440989264,1.12560774,645.22,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440989568,1.62725026,645.21,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440989767,1.62725026,645.2,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440990067,1.62725026,645.19,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440990261,1.62725026,645.18,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440990461,1.62709923,645.17,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440990662,1.12547314,645.16,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440990961,1.12547314,645.15,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440991162,1.12547314,645.14,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440991362,1.12547314,645.13,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440991566,1.12547314,645.12,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440991866,1.12547314,645.11,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440992067,0.855,645.24,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440992363,1.62678101,645.23,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440992564,1.62678101,645.22,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440992763,0.855,645.24,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440992764,1.62678101,645.21,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440992964,1.62678101,645.2,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440993165,1.12513561,645.19,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440993365,1.12513561,645.18,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440993668,1.12513561,645.17,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440993869,1.12498572,645.16,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440994069,1.12498572,645.15,643.8,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440994269,1.12498572,645.14,643.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440994467,1.12498572,645.13,643.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440994768,1.12498572,645.12,643.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440994971,0.855,645.24,643.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440995265,1.62676225,645.23,643.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440995470,1.62676225,645.22,643.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440995670,1.62676225,645.21,643.78,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440995867,1.626867,645.2,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440996075,1.12512357,645.19,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440996274,1.12512357,645.18,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440996473,1.12512357,645.17,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440996772,1.12553189,645.16,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440997072,0.674,645.15,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440998274,1.12575754,645.14,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747440998472,1.12567646,645.13,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440998673,1.12567646,645.12,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440998969,1.12567646,645.11,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440999270,1.12567646,645.1,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440999469,1.12567646,645.09,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440999670,1.12567646,645.08,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747440999872,0.233,645.08,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441000075,1.12546542,645.07,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441000271,1.12546542,645.06,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441000476,1.12546542,645.05,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441000776,1.12546542,645.04,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441000970,1.12546542,645.03,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441001170,1.12546542,645.02,643.77,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441001375,1.12546542,645.01,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441001577,1.12546542,645.0,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441001776,0.233,645.08,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441001977,1.12494685,645.07,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441002180,1.12494685,645.06,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441002374,1.12494685,645.05,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441002579,1.12478488,645.04,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441002779,0.233,645.08,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441003080,1.12479509,645.07,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441003279,1.12479509,645.06,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441003479,0.233,645.08,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441003677,1.12472623,645.07,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441003879,0.233,645.08,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1747441012286,0.233,645.08,643.93,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441014882,0.233,645.08,643.9,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441017989,0.233,645.08,644.04,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441020587,0.233,645.08,643.97,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441023190,0.233,645.08,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1747441025996,0.233,645.08,644.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441027397,1.041,645.08,644.27,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441028900,1.041,645.08,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441030000,1.945,645.08,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441031700,1.945,645.08,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1747441037405,1.945,645.08,643.97,0.26982287]
["bitfinex-derivatives","BNBF0:USTF0",1747441042314,2.763,645.08,643.97,0.26982287]
["bitfinex-derivatives","BNBF0:USTF0",1747441044113,2.763,645.08,644.29,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441047019,2.763,645.08,644.08,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441049621,2.763,645.08,644.05,1.25317413]
["bitfinex-derivatives","BNBF0:USTF0",1747441052220,2.763,645.08,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441052416,2.763,645.08,644.22,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441055725,2.763,645.08,644.25,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441058125,2.763,645.08,644.23,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441059922,2.763,645.08,644.19,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441061930,2.763,645.08,644.2,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441064730,2.763,645.08,644.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441066630,2.763,645.08,644.02,1.9667841]
["bitfinex-derivatives","BNBF0:USTF0",1747441066832,2.763,645.08,644.13,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441069341,2.763,645.08,644.09,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441071039,2.763,645.08,644.02,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441071339,2.763,645.08,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441081441,2.763,645.08,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441081839,1.12653218,645.07,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441082043,1.859,645.08,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441082245,0.26986367,645.48,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441082445,1.93696838,645.47,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441082641,1.62711665,645.46,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441082844,1.62711665,645.45,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441083044,1.62711665,645.44,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441083242,1.62652747,645.43,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441083445,1.62652747,645.42,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441083644,1.62652747,645.41,644.05,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441083844,1.62652747,645.4,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441084043,1.62652747,645.39,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441084246,1.62652747,645.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441084545,1.62652747,645.37,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441084747,1.62652747,645.36,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441084946,1.62652747,645.35,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441085149,1.62652747,645.34,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441085448,1.62652747,645.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441085651,1.62652747,645.32,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441085843,1.62652747,645.31,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441086044,1.62652747,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441086347,1.62652747,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441086545,1.62652747,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441086746,1.62652747,645.27,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441086947,1.62652747,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441087148,1.62652747,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441087449,1.62652747,645.24,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441087644,1.62652747,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1747441087844,1.62652747,645.22,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441088047,1.62652747,645.21,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441088247,1.62652747,645.2,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441088551,1.62328807,645.19,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441088751,1.62328807,645.18,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441089050,1.62328807,645.17,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441089254,1.62328807,645.16,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441089553,1.62328807,645.15,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441089746,1.62328807,645.14,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441089947,1.62328807,645.13,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441090151,1.62328807,645.12,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441090353,1.62328807,645.11,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441090648,1.62328807,645.1,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441090854,1.62328807,645.09,643.62,0.98339205]
["bitfinex-derivatives","BNBF0:USTF0",1747441091053,1.62328807,645.08,643.17,0.27003643]
["bitfinex-derivatives","BNBF0:USTF0",1747441091252,1.62328807,645.07,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441091447,1.62328807,645.06,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441091653,1.62328807,645.05,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441091852,1.62328807,645.04,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441092053,1.62328807,645.03,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441092253,1.62328807,645.02,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441092552,1.62328807,645.01,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441092753,1.12220841,645.0,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441093054,1.12220841,644.99,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1747441124578,1.6202618,644.84,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747441192340,1.674,644.58,643.45,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747441204348,2.783,644.58,643.51,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747441246082,1.12826583,644.43,643.44,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747441345175,0.74,644.53,643.12,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747441418951,1.62356615,644.24,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1747441456868,1.086,644.08,642.33,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747441514611,1.12192037,644.04,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1747441536729,1.11937648,644.02,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1747441608979,1.851,643.69,642.74,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747441652620,1.11594399,643.48,641.97,0.27068231]
["bitfinex-derivatives","BNBF0:USTF0",1747441786223,1.61435337,643.33,642.03,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747441794429,1.11158713,643.04,641.02,0.27087193]
["bitfinex-derivatives","BNBF0:USTF0",1747441826754,0.27089618,642.98,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1747442026046,1.12026158,642.87,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1747442089406,1.65,642.83,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1747442126438,0.27074548,643.29,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1747442173781,0.975,642.6,640.43,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747442256536,1.12462926,641.94,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1747442281852,1.13514428,641.84,640.38,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747442437186,1.12983214,641.78,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1747442446794,1.67214568,641.52,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1747442508628,1.13636701,641.25,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1747442657462,0.76,641.2,640.22,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747442804760,1.67926209,641.87,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1747442815972,1.25361384,641.82,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1747443001935,2.954,642.7,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1747443027847,1.13879326,642.36,641.1,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747443127532,0.811,641.84,640.87,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747443302682,0.835,643.36,641.92,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747443330513,1.4256242,643.07,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1747443369943,1.15628548,642.7,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1747443398368,1.70081591,642.7,641.91,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747443437287,1.1540177,642.47,641.46,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747443456606,0.27100693,642.48,641.64,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747443477414,1.157152,642.31,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1747443522056,1.15367093,642.17,640.92,0.98111517]
["bitfinex-derivatives","BNBF0:USTF0",1747443614238,1.14341774,642.01,640.18,0.98754025]
["bitfinex-derivatives","BNBF0:USTF0",1747443630647,0.27142122,641.8,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1747443660771,1.67478009,641.62,639.49,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747443711221,1.69321757,641.27,640.17,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747443806898,2.966,640.95,640.27,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747443892372,0.629,640.66,639.67,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747443918489,0.31223655,640.54,639.39,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747443991635,0.942,640.08,638.76,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444057585,0.963,640.17,638.71,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1747444239432,1.16309664,640.61,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1747444334317,1.15622293,640.53,639.18,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444354337,0.3122658,640.48,639.22,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444394058,0.27195149,640.28,639.14,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444419277,1.69721907,640.13,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1747444435995,1.15647536,640.05,638.79,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444484225,1.85352929,639.94,638.79,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444556101,0.672,640.1,639.12,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444624857,1.70210041,640.44,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1747444648877,1.69147664,640.53,638.38,0.27202695]
["bitfinex-derivatives","BNBF0:USTF0",1747444810111,0.31251464,639.97,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1747444837638,1.66825533,639.46,636.65,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444845638,1.42429004,639.23,636.33,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444942115,1.15527299,638.79,637.31,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747444961537,0.998,638.84,637.68,0.97793857]
["bitfinex-derivatives","BNBF0:USTF0",1747445146029,2.10562792,638.69,637.63,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747445234102,1.554,637.97,637.17,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747445428671,0.31251464,639.97,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1747445459896,1.77097481,639.99,638.95,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747445472902,1.77274447,639.91,638.92,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747445493827,1.76417207,639.82,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1747445536371,2.68458748,639.26,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1747445566695,0.27276896,638.82,636.59,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747445676080,1.16568079,638.33,636.67,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747445692797,1.16606276,638.4,636.89,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747445864230,1.17333802,638.28,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1747445948809,1.48992125,637.93,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1747446095723,0.27314255,637.69,636.34,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747446175792,1.11,637.46,636.77,0.99365924]
["bitfinex-derivatives","BNBF0:USTF0",1747446277970,1.20517209,638.79,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1747446301286,1.20682719,638.67,637.78,0.99100104]
["bitfinex-derivatives","BNBF0:USTF0",1747446330615,1.50614867,637.7,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1747446346028,1.18674637,637.41,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1747446402173,1.20512273,637.06,635.72,0.99100104]
["bitfinex-derivatives","BNBF0:USTF0",1747446409887,1.78074753,636.98,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1747446439811,1.45892128,635.62,633.1,0.31590586]
["bitfinex-derivatives","BNBF0:USTF0",1747446464539,1.17433386,635.59,633.37,0.2741485]
["bitfinex-derivatives","BNBF0:USTF0",1747446472648,1.17433386,635.21,633.71,0.99100104]
["bitfinex-derivatives","BNBF0:USTF0",1747446548807,0.859,635.35,634.62,0.99100104]
["bitfinex-derivatives","BNBF0:USTF0",1747446890680,0.989,636.84,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1747446969047,0.637,637.89,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1747446992875,1.26509009,637.78,636.8,0.99704959]
["bitfinex-derivatives","BNBF0:USTF0",1747447005280,1.2709588,637.7,637.02,0.99704959]
["bitfinex-derivatives","BNBF0:USTF0",1747447057818,0.851,637.77,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1747447171414,2.519,637.7,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1747447247666,2.83926441,638.48,637.03,0.99704959]
["bitfinex-derivatives","BNBF0:USTF0",1747447271881,1.26505512,637.53,636.47,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1747447279797,1.26237602,637.69,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1747447311321,0.789,637.71,636.59,0.99704959]
["bitfinex-derivatives","BNBF0:USTF0",1747447403103,0.28799408,638.42,636.44,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1747447491172,2.23885478,638.02,636.4,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1747447531093,1.85689088,637.9,636.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1747447540904,1.2674677,637.62,636.42,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1747447587547,1.27575562,637.4,636.32,0.99257161]
["bitfinex-derivatives","BNBF0:USTF0",1747447624983,1.86730636,637.51,636.56,0.99257161]
["bitfinex-derivatives","BNBF0:USTF0",1747447656102,1.86502768,637.64,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1747447658003,1.27484836,637.55,636.49,0.99257161]
["bitfinex-derivatives","BNBF0:USTF0",1747447730761,0.789,637.46,636.38,0.99257161]
["bitfinex-derivatives","BNBF0:USTF0",1747447948931,1.26505336,637.32,636.67,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1747447977046,1.2590559,637.13,635.9,1.10751486]
["bitfinex-derivatives","BNBF0:USTF0",1747447978948,1.2590559,637.03,635.9,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1747448012282,1.2713691,637.0,633.98,0.27356125]
["bitfinex-derivatives","BNBF0:USTF0",1747448052315,1.269555,636.75,635.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747448091262,1.26207354,636.36,635.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747448120478,0.747,636.16,635.08,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1747448151510,0.954,636.71,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1747448177628,1.26347383,636.42,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1747448208062,1.26232625,636.2,635.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747448238977,1.27330464,636.16,635.27,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1747448334269,1.26756903,638.14,636.29,0.98779]
["bitfinex-derivatives","BNBF0:USTF0",1747448349577,1.26679394,637.45,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1747448379701,1.27844861,637.52,636.56,0.98779]
["bitfinex-derivatives","BNBF0:USTF0",1747448403809,1.27642988,637.15,636.36,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1747448474960,1.153,637.27,636.9,0.98779]
["bitfinex-derivatives","BNBF0:USTF0",1747448525403,2.91911636,638.61,637.5,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747448547117,1.27891215,638.45,637.51,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1747448566725,1.27958467,638.6,637.7,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1747448664714,1.02626795,638.75,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747448686328,1.27753215,638.58,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747448698831,1.27713228,638.64,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1747448716349,2.30601299,638.71,638.04,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747448746476,1.02760462,638.66,637.75,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747448772006,1.27186525,639.56,637.87,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747448809830,2.28390984,639.29,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1747448825635,1.891121,639.42,638.25,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747448862479,1.89006429,639.45,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1747448879102,1.89260495,639.44,638.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1747448917241,1.8873053,639.46,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1747448939852,1.88734864,639.46,638.68,1.25514586]
["bitfinex-derivatives","BNBF0:USTF0",1747448969978,1.2793054,639.36,638.68,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1747449004511,1.89431791,639.53,638.72,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449025521,1.895963,639.43,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1747449033925,2.91104471,639.75,638.79,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449080459,1.87912345,640.21,638.81,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449097780,1.01540665,639.92,638.87,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449127907,1.0157233,639.79,638.84,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449133204,1.8813042,639.96,638.88,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449181054,1.091,640.15,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1747449202877,0.995,639.94,639.26,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449234010,2.28130188,639.76,638.58,0.2721514]
["bitfinex-derivatives","BNBF0:USTF0",1747449272339,2.28686225,639.91,639.03,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747449348813,1.26417006,639.88,638.58,0.27208012]
["bitfinex-derivatives","BNBF0:USTF0",1747449356611,2.27593314,639.84,638.26,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449384938,2.88981465,640.33,639.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1747449417267,0.982,640.22,639.33,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449425667,1.26749355,640.14,639.34,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747449447886,1.88161117,640.08,639.06,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449480499,2.89465707,640.01,639.16,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449532653,2.28037751,640.29,639.37,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449553974,2.9010306,640.29,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1747449593114,2.28580498,640.03,639.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1747449605727,1.2698672,640.0,639.26,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1747449628845,1.87979317,640.14,639.21,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449672773,1.26214341,640.42,639.55,1.26971988]
["bitfinex-derivatives","BNBF0:USTF0",1747449706002,2.28233509,640.25,639.6,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449714609,2.28336825,640.23,639.55,1.27771988]
["bitfinex-derivatives","BNBF0:USTF0",1747449744630,1.26989517,640.1,639.55,1.21271988]
["bitfinex-derivatives","BNBF0:USTF0",1747449810082,2.27068126,640.39,639.52,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449844407,1.2685431,640.27,639.8,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747449865330,1.01382329,640.19,639.53,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1747449888646,1.033,640.24,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1747449931981,1.27016261,640.28,639.56,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747450002230,1.26274103,640.63,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1747450058168,1.068,641.07,640.24,0.99485766]
["bitfinex-derivatives","BNBF0:USTF0",1747450075675,1.2605945,641.16,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747450090391,2.27930968,641.01,640.18,1.16141213]
["bitfinex-derivatives","BNBF0:USTF0",1747450120509,0.27163944,640.99,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1747450139235,2.87160663,640.87,640.15,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1747450150347,2.26535078,640.54,639.65,1.12667099]
["bitfinex-derivatives","BNBF0:USTF0",1747450187773,1.95522699,640.6,639.65,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450220898,1.86997706,640.48,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1747450238917,0.92,640.26,639.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1747450246525,1.25356629,640.14,638.42,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1747450281564,0.869,640.16,639.35,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450318886,1.2610215,640.09,639.17,1.09390579]
["bitfinex-derivatives","BNBF0:USTF0",1747450335804,2.26616551,640.07,639.17,1.09390579]
["bitfinex-derivatives","BNBF0:USTF0",1747450377024,1.26021591,640.2,639.44,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450382532,1.86891996,640.24,639.39,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747450406247,2.27077304,640.02,639.51,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747450438559,1.87059941,640.38,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1747450464587,1.25722503,640.42,639.46,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450481797,2.86926267,640.42,639.47,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747450503120,1.26103651,640.19,639.48,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1747450524041,1.2633906,640.24,639.6,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450557565,1.87405263,640.35,639.59,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1747450590185,1.26156092,640.21,639.63,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450622912,2.27240796,640.19,639.65,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450626515,1.012,640.2,639.55,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1747450691967,1.86808497,640.48,639.92,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747450722279,2.27214771,640.48,639.93,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450730190,2.2711211,640.47,639.87,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1747450757709,1.86893253,640.62,639.86,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1747450781828,1.86931451,640.52,639.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1747450819465,0.31110972,642.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1747450848099,2.24463083,641.28,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1747450858606,1.25264937,641.44,640.12,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747450880931,1.86532337,641.36,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1747450911851,0.31178387,641.47,640.23,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1747450933862,1.8604566,640.94,640.22,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1747450963795,1.25299178,641.08,640.11,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747450972206,2.25534047,641.11,640.13,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1747451028864,2.86952256,641.35,640.37,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1747451056586,1.25324342,641.01,640.38,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1747451091319,1.25245053,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1747451110223,1.2531614,641.07,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1747451121543,1.25354815,640.96,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1747451152469,1.25388741,640.96,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1747451173597,2.87539314,641.02,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1747451192817,1.86773846,640.96,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1747451226346,1.25970256,640.96,640.05,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747451234256,1.86724083,640.93,640.03,1.24648535]
["bitfinex-derivatives","BNBF0:USTF0",1747451312218,1.25840102,640.68,640.03,1.49748535]
["bitfinex-derivatives","BNBF0:USTF0",1747451330333,1.25760305,640.56,640.03,0.72848535]
["bitfinex-derivatives","BNBF0:USTF0",1747451338933,1.25700714,640.57,640.03,0.72848535]
["bitfinex-derivatives","BNBF0:USTF0",1747451362052,1.25697269,640.77,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1747451386167,1.25998493,640.56,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1747451423698,1.87111537,640.7,640.03,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1747451445621,1.26278262,640.54,639.87,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1747451462238,0.669,640.5,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1747451484955,2.86898077,640.99,639.74,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1747451506475,1.8723928,640.62,639.75,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1747451537890,1.87474042,640.73,639.77,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1747451558103,1.26289167,640.61,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1747451585727,1.86491206,640.92,640.02,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747451615738,1.26120354,640.67,639.99,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1747451632157,1.26179914,640.79,640.01,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1747451672002,2.27518597,640.52,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747451681416,1.26610445,640.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747451708734,2.88465996,640.74,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1747451733462,1.87557574,640.6,639.86,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747451755374,1.26609328,640.3,639.48,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1747451788095,1.26036968,640.08,639.51,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1747451794191,1.25981246,640.04,639.51,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1747451818815,1.26181,639.82,639.31,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1747451849338,1.86461436,639.79,638.41,0.7312783]
["bitfinex-derivatives","BNBF0:USTF0",1747451858749,1.26109553,639.76,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1747451879669,1.87515977,639.58,638.84,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1747451956146,2.27566935,639.55,638.95,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747451989067,2.27130115,639.74,638.97,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1747452062929,1.26449778,639.65,638.67,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1747452071143,1.86862356,639.7,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1747452092453,2.87183415,639.73,638.68,1.41214586]
["bitfinex-derivatives","BNBF0:USTF0",1747452118380,1.26802337,639.71,638.68,1.41214586]
["bitfinex-derivatives","BNBF0:USTF0",1747452153706,1.27020366,639.85,638.98,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1747452184337,1.27267839,639.97,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1747452203255,1.27288462,640.02,639.03,1.78097435]
["bitfinex-derivatives","BNBF0:USTF0",1747452220866,1.27193229,640.16,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1747452275110,1.27301987,640.3,639.52,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1747452297125,1.8827528,640.24,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1747452338064,1.88171384,640.55,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1747452347563,1.2717543,640.53,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1747452369682,2.88789863,641.15,639.48,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1747452393399,2.89176278,640.64,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1747452429628,1.26865452,640.31,639.46,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747452451652,2.27648469,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1747452471772,0.905,640.51,639.63,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1747452515893,1.26685237,640.94,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1747452558620,2.19544883,641.33,640.02,1.62749023]
["bitfinex-derivatives","BNBF0:USTF0",1747452567226,2.8908359,640.95,640.19,0.98387124]
["bitfinex-derivatives","BNBF0:USTF0",1747452608672,1.87286791,641.21,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1747452622578,1.26942296,641.02,640.17,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747452674706,2.88911845,641.5,640.37,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1747452686614,1.87567975,641.85,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747452704729,1.26871386,641.02,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1747452726143,1.26824953,641.16,640.4,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1747452756867,1.27016612,641.18,640.46,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1747452769378,1.26859896,641.44,640.56,2.00587124]
["bitfinex-derivatives","BNBF0:USTF0",1747452859247,1.00562236,641.67,640.91,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747452868252,1.87347226,642.98,640.91,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747453006881,0.805,641.95,640.95,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453044107,1.26492319,641.94,641.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747453092345,0.747,642.28,641.36,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453101945,1.26379387,642.3,641.45,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453127872,1.088,642.33,641.59,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1747453195928,2.26269985,642.02,641.23,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1747453225444,2.87459448,642.03,641.42,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453235358,2.26869617,642.11,641.46,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453322530,1.84504318,643.03,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1747453331739,1.84401495,643.43,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1747453357858,2.25405544,642.86,641.85,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453385586,1.85557438,642.91,642.67,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1747453431622,1.85316146,643.02,641.91,0.72257015]
["bitfinex-derivatives","BNBF0:USTF0",1747453454137,1.85210516,643.1,641.91,0.72257015]
["bitfinex-derivatives","BNBF0:USTF0",1747453490872,1.24567793,642.74,642.02,0.72251677]
["bitfinex-derivatives","BNBF0:USTF0",1747453515689,1.24380212,642.8,642.02,0.72251677]
["bitfinex-derivatives","BNBF0:USTF0",1747453539115,1.029,643.11,642.02,0.72251677]
["bitfinex-derivatives","BNBF0:USTF0",1747453586344,1.23854261,643.26,642.42,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1747453618274,1.2390602,643.0,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1747453639598,1.84653498,643.06,642.33,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453663615,1.24590264,642.81,642.12,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453693836,1.24540679,642.72,642.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1747453701942,1.24357939,642.7,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1747453765688,1.85057977,642.88,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1747453791203,1.84946276,642.75,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1747453817528,1.2435368,642.74,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747453825834,2.84565034,642.82,641.93,0.72056045]
["bitfinex-derivatives","BNBF0:USTF0",1747453843950,1.2451171,642.61,641.93,0.72056045]
["bitfinex-derivatives","BNBF0:USTF0",1747453877984,1.24264776,642.63,641.95,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1747453900702,2.23553242,642.74,641.96,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747453931424,1.24091466,642.87,641.93,0.72056045]
["bitfinex-derivatives","BNBF0:USTF0",1747453966066,2.83206436,643.33,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1747453976882,2.83535417,643.23,642.31,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747454008502,1.24410273,643.02,642.4,0.9839964]
["bitfinex-derivatives","BNBF0:USTF0",1747454038424,1.24022411,643.21,642.4,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1747454046834,2.2329314,643.28,642.45,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1747454109885,2.83840992,643.65,642.65,1.38759971]
["bitfinex-derivatives","BNBF0:USTF0",1747454125797,1.2419237,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1747454161832,0.31016407,644.82,642.99,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747454170234,2.44423517,644.32,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1747454197057,1.23779628,643.58,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1747454248504,1.85109653,643.58,642.89,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1747454262215,1.85064257,643.71,642.81,0.30288024]
["bitfinex-derivatives","BNBF0:USTF0",1747454291836,1.23984398,643.39,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1747454301352,1.84885219,643.63,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1747454321266,1.84921253,643.62,642.57,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747454350486,2.83515581,643.38,642.58,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1747454381817,2.83673313,643.43,642.48,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747454394326,1.23903436,643.23,642.47,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1747454412942,2.83972387,643.36,642.47,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1747454435856,2.22815991,643.12,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1747454472191,1.23696232,642.96,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1747454496811,2.21438373,643.08,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1747454521835,1.23599301,642.98,641.9,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1747454528845,1.84625325,642.94,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1747454551965,2.21718658,642.8,641.91,0.72357015]
["bitfinex-derivatives","BNBF0:USTF0",1747454581199,2.22684007,642.69,641.91,0.72357015]
["bitfinex-derivatives","BNBF0:USTF0",1747454589607,1.23505884,643.07,641.91,0.72357015]
["bitfinex-derivatives","BNBF0:USTF0",1747454650956,2.81409575,643.96,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1747454671473,1.82871803,643.01,642.38,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1747454701505,1.22916335,642.81,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1747454726326,1.84659087,643.25,641.66,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747454731521,1.84609359,643.03,641.7,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747454753944,1.23679958,642.93,642.09,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747454784072,1.84768079,643.14,642.19,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1747454809503,1.24106305,642.99,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1747454835931,2.84322845,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1747454844141,1.85106416,643.18,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1747454873557,1.23954518,642.93,642.14,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1747454901573,1.84591822,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1747454933304,1.84578199,642.98,642.18,0.72543916]
["bitfinex-derivatives","BNBF0:USTF0",1747454954718,1.84421756,643.04,642.18,0.72543916]
["bitfinex-derivatives","BNBF0:USTF0",1747454962625,2.82902038,643.01,642.18,0.72543916]
["bitfinex-derivatives","BNBF0:USTF0",1747454992757,1.23743184,643.11,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1747455014774,2.22377362,643.16,642.26,0.72540036]
["bitfinex-derivatives","BNBF0:USTF0",1747455038791,2.8385704,643.34,642.4,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1747455069011,2.83919517,643.03,642.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1747455077022,1.84889816,643.07,642.42,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1747455092837,0.855,643.03,642.29,0.72538582]
["bitfinex-derivatives","BNBF0:USTF0",1747455130160,2.83404453,642.92,641.79,0.72662841]
["bitfinex-derivatives","BNBF0:USTF0",1747455138561,0.982,642.94,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1747455176796,1.23948562,643.02,642.3,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747455195804,2.8374155,643.02,642.3,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1747455229729,2.22761589,642.91,642.2,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747455298795,1.84949395,643.34,642.59,0.97959971]
["bitfinex-derivatives","BNBF0:USTF0",1747455337128,1.23644866,643.28,643.13,1.16028215]
["bitfinex-derivatives","BNBF0:USTF0",1747455378460,1.23644145,643.54,643.3,1.15957553]
["bitfinex-derivatives","BNBF0:USTF0",1747455400078,1.2337155,643.72,643.48,1.15957553]
["bitfinex-derivatives","BNBF0:USTF0",1747455413199,2.21804886,643.71,643.41,1.15957553]
["bitfinex-derivatives","BNBF0:USTF0",1747455453430,2.8333474,643.73,643.71,1.02386501]
["bitfinex-derivatives","BNBF0:USTF0",1747455465239,0.98652274,643.96,643.8,1.02386501]
["bitfinex-derivatives","BNBF0:USTF0",1747455497157,1.2332975,644.0,643.75,1.16003939]
["bitfinex-derivatives","BNBF0:USTF0",1747455515072,1.23613032,643.83,643.74,1.16003939]
["bitfinex-derivatives","BNBF0:USTF0",1747455583419,0.60562391,643.87,643.62,1.15817772]
["bitfinex-derivatives","BNBF0:USTF0",1747455591531,1.84108841,643.87,643.66,1.15817772]
["bitfinex-derivatives","BNBF0:USTF0",1747455623047,1.83900833,644.13,643.87,1.03992117]
["bitfinex-derivatives","BNBF0:USTF0",1747455658381,2.82530431,644.0,643.99,1.03992117]
["bitfinex-derivatives","BNBF0:USTF0",1747455714618,2.21782109,644.18,644.06,1.03162256]
["bitfinex-derivatives","BNBF0:USTF0",1747455746942,2.81229555,644.76,644.08,1.162933]
["bitfinex-derivatives","BNBF0:USTF0",1747455756557,1.22828945,644.61,644.12,1.162933]
["bitfinex-derivatives","BNBF0:USTF0",1747455776674,1.23014786,644.52,644.26,1.162933]
["bitfinex-derivatives","BNBF0:USTF0",1747455808192,1.83708891,644.54,644.36,1.162933]
["bitfinex-derivatives","BNBF0:USTF0",1747455821402,1.83797904,644.64,644.22,1.162933]
["bitfinex-derivatives","BNBF0:USTF0",1747455838209,1.193,644.56,644.27,1.162933]
["bitfinex-derivatives","BNBF0:USTF0",1747455867943,0.98004603,644.23,643.7,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1747455896269,2.8180003,644.37,644.09,1.162933]
["bitfinex-derivatives","BNBF0:USTF0",1747455929811,1.83280162,644.57,644.26,1.16062126]
["bitfinex-derivatives","BNBF0:USTF0",1747455937707,1.83273647,644.59,644.23,1.16062126]
["bitfinex-derivatives","BNBF0:USTF0",1747455958926,2.21079766,644.64,644.31,1.16062126]
["bitfinex-derivatives","BNBF0:USTF0",1747455987861,1.23513856,644.52,644.42,1.16062126]
["bitfinex-derivatives","BNBF0:USTF0",1747456016390,2.81727862,644.73,644.43,1.54423696]
["bitfinex-derivatives","BNBF0:USTF0",1747456049824,2.81756044,644.74,644.57,1.1612801]
["bitfinex-derivatives","BNBF0:USTF0",1747456072944,0.97896306,644.96,644.67,1.1612801]
["bitfinex-derivatives","BNBF0:USTF0",1747456079747,1.23021308,644.81,644.58,1.1612801]
["bitfinex-derivatives","BNBF0:USTF0",1747456114376,2.21300993,644.85,644.57,1.54423696]
["bitfinex-derivatives","BNBF0:USTF0",1747456150498,1.2297615,644.97,644.62,1.54423696]
["bitfinex-derivatives","BNBF0:USTF0",1747456153301,1.22976215,644.99,644.65,1.54423696]
["bitfinex-derivatives","BNBF0:USTF0",1747456179116,1.23160146,644.69,644.56,1.16001999]
["bitfinex-derivatives","BNBF0:USTF0",1747456201436,2.80413323,644.75,644.3,1.16001999]
["bitfinex-derivatives","BNBF0:USTF0",1747456243466,1.83268314,644.84,644.53,1.16001999]
["bitfinex-derivatives","BNBF0:USTF0",1747456277497,2.21296317,644.59,644.52,1.16001999]
["bitfinex-derivatives","BNBF0:USTF0",1747456304421,2.81777978,644.86,644.56,1.16186373]
["bitfinex-derivatives","BNBF0:USTF0",1747456324238,2.81476657,644.82,644.58,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456333952,1.23123198,644.83,644.67,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456365972,1.602,645.05,644.61,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456373788,1.83274325,644.9,644.59,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456396198,1.2313238,644.83,644.71,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456426735,1.83215131,644.77,644.4,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456456058,1.698,644.58,644.19,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456481384,1.82966737,644.69,644.28,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456495692,1.83203415,644.76,644.41,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456516713,1.22869289,644.83,644.57,1.16107392]
["bitfinex-derivatives","BNBF0:USTF0",1747456577158,0.26988251,645.14,644.64,1.54423696]
["bitfinex-derivatives","BNBF0:USTF0",1747456595372,1.83520892,644.86,644.77,1.16223484]
["bitfinex-derivatives","BNBF0:USTF0",1747456632507,1.82920995,644.71,644.45,1.16219982]
["bitfinex-derivatives","BNBF0:USTF0",1747456640618,1.2284426,644.75,644.51,1.16219982]
["bitfinex-derivatives","BNBF0:USTF0",1747456702268,1.22791092,645.06,644.86,1.16219982]
["bitfinex-derivatives","BNBF0:USTF0",1747456722580,2.80831297,645.27,644.83,1.16219982]
["bitfinex-derivatives","BNBF0:USTF0",1747456753217,2.81456988,645.11,644.98,1.1619836]
["bitfinex-derivatives","BNBF0:USTF0",1747456767533,2.21145752,644.97,644.96,1.16198624]
["bitfinex-derivatives","BNBF0:USTF0",1747456786045,2.80911869,645.26,644.98,1.16179234]
["bitfinex-derivatives","BNBF0:USTF0",1747456816670,2.20486005,645.15,644.98,1.16179234]
["bitfinex-derivatives","BNBF0:USTF0",1747456838081,1.82936536,645.34,645.12,1.16179234]
["bitfinex-derivatives","BNBF0:USTF0",1747456854602,1.226,645.43,645.0,1.16179234]
["bitfinex-derivatives","BNBF0:USTF0",1747456895443,0.98018597,645.16,645.15,1.16080807]
["bitfinex-derivatives","BNBF0:USTF0",1747456912342,2.80941092,645.24,645.13,1.16113651]
["bitfinex-derivatives","BNBF0:USTF0",1747456961993,2.20995934,645.12,645.11,1.16158854]
["bitfinex-derivatives","BNBF0:USTF0",1747456997616,2.80058659,645.83,645.31,1.16135575]
["bitfinex-derivatives","BNBF0:USTF0",1747457006026,2.79406483,645.72,645.22,1.16135575]
["bitfinex-derivatives","BNBF0:USTF0",1747457035641,1.22368484,645.68,645.25,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457066382,1.82647374,645.64,645.42,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457086785,1.8251572,645.58,645.37,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457108601,2.79230886,645.4,645.04,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457119817,1.22215999,645.21,644.94,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457147543,1.22321932,645.15,644.84,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457168856,2.79970697,645.11,644.8,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457194999,1.82727217,645.01,644.73,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457219614,1.82773962,644.83,644.79,1.1532745]
["bitfinex-derivatives","BNBF0:USTF0",1747457240724,2.77073082,644.54,644.29,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1747457271255,1.20501866,644.41,643.76,1.54845659]
["bitfinex-derivatives","BNBF0:USTF0",1747457299269,1.194,644.36,643.92,1.54845659]
["bitfinex-derivatives","BNBF0:USTF0",1747457332494,2.1772988,644.32,643.92,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457341111,1.21111226,644.3,644.03,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457362431,2.77709961,644.38,644.08,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457392354,2.18589424,644.2,644.05,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457413270,2.7847007,644.41,644.2,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457443295,2.18512225,644.32,644.22,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457466123,2.7843735,644.58,644.36,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457473328,1.21091098,644.55,644.31,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457502651,1.8075744,644.26,644.02,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457517756,1.361,644.33,643.74,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457574810,1.8061934,644.61,644.12,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457583313,2.7799354,644.58,644.2,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457603134,1.364,644.5,644.3,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457663992,1.2103651,644.32,644.07,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457672289,1.81097299,644.55,644.16,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457693407,2.78660963,644.56,644.13,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457737049,2.78672915,644.32,644.16,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457746849,1.81166004,644.33,644.14,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457776380,1.81257005,644.4,644.22,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457790387,1.80852654,644.65,644.27,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457806901,2.18604352,644.57,644.29,1.16178228]
["bitfinex-derivatives","BNBF0:USTF0",1747457838616,0.97934677,644.42,644.34,1.15931226]
["bitfinex-derivatives","BNBF0:USTF0",1747457869037,1.80951962,644.78,644.39,1.15931226]
["bitfinex-derivatives","BNBF0:USTF0",1747457886051,1.80904198,644.86,644.43,1.15931226]
["bitfinex-derivatives","BNBF0:USTF0",1747457900557,2.79038787,644.76,644.46,1.15931226]
["bitfinex-derivatives","BNBF0:USTF0",1747457921279,1.8117646,644.72,644.49,1.15931226]
["bitfinex-derivatives","BNBF0:USTF0",1747457962814,1.81260198,644.61,644.41,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747457983737,1.80986728,644.76,644.37,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458006656,1.81047858,644.54,644.37,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458017762,1.80948602,644.72,644.51,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458046486,1.80795813,644.86,644.47,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458082329,1.2063983,645.14,644.7,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458090542,1.20660281,645.16,644.7,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458125374,1.80725064,645.06,644.81,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458141783,1.20877271,644.9,644.73,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458171819,1.80604829,644.99,644.66,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458178025,1.80848782,645.06,644.69,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458200343,2.78709929,644.92,644.72,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458221764,2.78724153,645.02,644.73,1.16230397]
["bitfinex-derivatives","BNBF0:USTF0",1747458252685,1.81022576,644.91,644.7,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458290326,1.79339324,645.23,644.87,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458312843,1.78457813,645.35,644.82,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458320754,0.26974235,645.46,644.8,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458343380,2.76515464,645.43,644.89,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458374300,1.79459984,645.25,644.96,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458407514,1.7914784,645.46,645.05,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458411521,1.74,645.54,645.05,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458438155,2.77171601,645.37,645.17,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458468772,1.79846732,645.32,645.03,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458489989,2.16420488,645.04,644.89,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1747458544139,2.76907639,645.17,644.81,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458568559,1.80015173,645.02,644.87,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458576763,2.17168205,644.92,644.75,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458596579,2.76875283,645.12,644.75,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458629406,2.17504186,644.91,644.8,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458659939,0.96771997,644.75,644.36,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458684867,0.96801585,644.82,644.45,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458706975,1.80127718,644.88,644.46,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1747458738000,2.16952168,644.67,644.45,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458781624,2.58661826,644.99,644.56,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458861782,1.80110314,644.64,644.48,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458876900,1.8025446,644.59,644.36,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458899617,1.80090516,644.67,644.21,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458916631,1.20277609,644.58,644.41,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458938561,1.80164741,644.86,644.5,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747458972790,1.79982459,644.94,644.48,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459002612,1.78841472,644.55,643.96,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459021336,2.75072148,644.44,643.87,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459054965,2.16360739,644.23,643.94,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459062969,1.20008213,644.15,643.82,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459097997,2.76413464,644.09,643.74,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459114209,1.79206853,643.75,643.28,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1747459136220,1.78502954,643.8,643.05,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459167636,0.96716727,643.63,643.45,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459180853,1.2031123,643.61,643.48,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459196668,1.80107498,643.73,643.47,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459226497,2.75142511,643.56,643.05,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459255817,1.19617763,643.35,642.96,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459285736,1.20030201,643.36,643.11,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459293939,0.96605303,643.34,643.17,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459316268,1.79973311,643.48,643.14,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459334583,1.20041095,643.17,642.87,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459355698,1.78865459,643.13,642.55,1.15652332]
["bitfinex-derivatives","BNBF0:USTF0",1747459389029,0.96076517,643.0,642.42,1.54845659]
["bitfinex-derivatives","BNBF0:USTF0",1747459443988,1.79246499,643.33,642.69,1.54845659]
["bitfinex-derivatives","BNBF0:USTF0",1747459463109,2.75683153,643.03,642.56,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1747459492745,2.15960663,642.96,642.51,1.54845659]
["bitfinex-derivatives","BNBF0:USTF0",1747459519874,1.19873519,643.22,642.99,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459523176,2.16164633,643.23,642.94,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459574018,2.76109034,643.46,643.07,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459603747,1.80030542,643.27,643.17,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459611556,1.80010176,643.35,643.17,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459636376,1.07,643.53,643.24,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459658792,2.75831158,643.77,643.28,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459690511,1.79643881,643.74,643.45,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459722035,1.19816532,643.95,643.56,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459744068,1.16261826,644.17,643.65,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459752478,2.76285582,644.19,643.63,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459775185,1.7990343,643.87,643.73,1.16279587]
["bitfinex-derivatives","BNBF0:USTF0",1747459805007,1.8038916,643.83,643.75,1.16429059]
["bitfinex-derivatives","BNBF0:USTF0",1747459846346,1.79860542,644.31,643.86,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747459850556,1.392,644.42,643.83,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747459875985,1.20355661,644.03,643.82,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747459905410,1.80223722,644.08,643.66,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747459925519,2.17377108,643.75,643.69,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747459935635,1.80311327,643.9,643.53,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747459957257,1.2043443,643.69,643.54,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747459988072,1.80257319,643.77,643.18,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747460007193,2.76437538,643.57,643.13,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747460038939,0.96728095,643.29,643.09,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747460047346,2.77516198,643.75,643.21,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747460083781,1.80625194,643.76,643.32,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747460100295,1.80668875,643.67,643.36,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747460129919,2.77885106,643.69,643.39,1.16423681]
["bitfinex-derivatives","BNBF0:USTF0",1747460152037,1.81081597,643.51,643.44,1.16474418]
["bitfinex-derivatives","BNBF0:USTF0",1747460182366,1.81002269,643.64,643.42,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460198474,1.81000049,643.58,643.39,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460219990,1.81351367,643.57,643.29,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460238411,1.80925096,643.57,643.16,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1747460260026,1.809283,643.67,643.14,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460281643,1.81188997,643.43,643.2,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460315468,1.81267257,643.43,643.26,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460334881,1.80897514,643.68,643.3,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460364996,1.80856738,643.45,643.22,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460373107,2.77870511,643.49,643.11,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460409738,1.80699644,643.71,643.13,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460426763,1.8082944,643.45,643.23,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460452481,2.17684741,643.44,643.24,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460467588,2.77891886,643.34,643.16,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460492014,0.96844271,643.31,643.11,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460512645,2.17868505,643.31,643.17,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460542356,1.20774893,643.33,643.24,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460549466,1.80834327,643.38,643.23,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460572384,2.77959245,643.46,643.22,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460601915,1.80859234,643.41,643.23,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460634840,1.80455145,643.43,643.16,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460675265,1.80401315,643.49,643.16,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460683373,1.80417112,643.64,643.16,1.16411675]
["bitfinex-derivatives","BNBF0:USTF0",1747460714495,1.589,643.04,642.06,1.54845659]
["bitfinex-derivatives","BNBF0:USTF0",1747460740317,2.1495725,643.01,642.27,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460761443,1.79868389,643.07,642.61,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460801068,2.15995573,643.35,642.83,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460805874,2.75065655,643.39,642.7,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460831290,2.75193801,643.18,642.65,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1747460861724,1.78993525,642.9,642.43,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1747460882038,1.19724334,642.7,642.23,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460913863,1.79870089,642.7,642.11,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460922271,1.79876455,642.68,642.16,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460944190,1.318,642.66,642.13,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460975913,0.9658435,642.23,642.07,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747460984219,2.76482526,642.54,642.07,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461020648,1.79629765,642.67,641.96,1.46555809]
["bitfinex-derivatives","BNBF0:USTF0",1747461044873,1.20148205,642.58,642.17,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461081992,1.79830499,643.01,642.44,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461105204,1.8007068,643.03,642.48,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461122317,1.20634848,642.7,642.54,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461134626,2.76413787,642.56,642.1,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461164650,1.194,642.54,641.87,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461194474,1.80381002,642.56,642.26,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461214187,1.80140515,642.68,642.18,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461224600,1.79919343,642.79,642.23,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461246422,2.7689434,642.67,642.34,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461268336,1.2053932,642.7,642.49,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461308261,1.80472511,642.82,642.49,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461331086,1.229,642.8,642.59,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461339397,1.20668044,642.75,642.6,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461374830,1.80714055,642.77,642.56,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461391443,1.80792087,642.8,642.55,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461421671,1.80605667,642.58,642.31,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461438676,1.80037026,642.85,642.2,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461451291,1.20140276,642.58,642.04,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461492632,1.80628948,642.48,642.17,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461503146,2.76727748,642.34,641.8,1.5660122]
["bitfinex-derivatives","BNBF0:USTF0",1747461522867,1.19799638,642.23,641.8,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1747461573306,2.76613788,642.73,642.08,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461594822,1.80049868,642.56,642.1,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461629348,1.80144817,642.65,642.19,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461647770,2.77079099,642.6,642.33,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461655471,2.17405321,642.6,642.43,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461682803,1.80277893,642.93,642.38,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461708730,1.80262618,642.96,642.57,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461739667,1.79323477,643.73,643.04,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461761182,2.75639043,644.1,643.1,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461776397,1.79996495,644.2,643.25,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461800012,1.80854581,644.1,643.56,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461822231,2.78810926,643.99,643.49,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461860254,1.8068522,644.6,643.82,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461868165,1.20580331,644.23,643.78,1.5630122]
["bitfinex-derivatives","BNBF0:USTF0",1747461890389,0.27018738,644.41,643.74,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461914807,1.20768092,643.77,643.38,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461943530,2.7786959,643.88,643.33,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461974448,1.81132855,643.89,643.29,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747461983654,1.15874592,643.95,643.31,1.1540122]
["bitfinex-derivatives","BNBF0:USTF0",1747462008890,1.81367071,643.66,643.45,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462037821,2.79333884,643.75,643.54,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462060032,2.7930407,643.71,643.47,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462089651,2.77009475,643.73,643.6,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462101062,2.76571788,644.03,643.65,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462123482,1.77794629,644.33,643.7,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462157014,1.16172705,644.3,643.64,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462179335,1.78516298,644.28,643.73,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462188943,0.97643432,643.85,643.81,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462222366,1.78811173,644.21,643.79,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462248588,2.76662473,644.04,643.76,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462279809,1.76252324,643.97,643.81,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462289114,1.76245932,644.03,643.8,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462337054,2.73963092,644.1,643.74,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462351565,0.9770476,644.03,643.79,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462389994,2.72959624,644.48,643.89,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462415016,0.97795493,644.45,643.96,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462435232,1.75927509,644.1,644.05,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462453548,1.75643392,644.52,644.01,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462490574,1.75610314,644.49,644.09,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462503475,2.73678499,644.47,644.06,1.16087211]
["bitfinex-derivatives","BNBF0:USTF0",1747462551418,2.73333187,644.36,643.97,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462562322,0.97790673,644.0,643.87,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1747462586532,1.75932233,644.24,643.89,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462610458,2.73814062,644.13,643.95,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462632382,1.75394033,644.63,644.02,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462657006,1.75399841,644.46,644.03,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462701638,2.72740253,644.31,643.81,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462729464,0.97521026,644.12,643.94,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462756478,2.73628879,644.37,643.84,1.16215538]
["bitfinex-derivatives","BNBF0:USTF0",1747462764690,1.75351782,643.95,643.54,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1747462791211,0.27028286,644.35,643.41,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1747462825737,1.75309941,644.18,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1747462863369,1.75557733,644.28,643.52,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1747462874776,0.97636793,643.81,643.54,1.54626251]
["bitfinex-derivatives","BNBF0:USTF0",1747462896598,2.72893011,644.06,643.44,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1747462923511,0.96963127,643.76,643.53,1.54874144]
["bitfinex-derivatives","BNBF0:USTF0",1747462967554,1.74786918,643.87,643.53,1.54874144]
["bitfinex-derivatives","BNBF0:USTF0",1747463000476,1.06286836,643.89,643.53,1.54874144]
["bitfinex-derivatives","BNBF0:USTF0",1747463037715,0.96921231,643.89,643.35,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747463049624,1.74832541,643.92,643.36,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1747463090156,0.97259419,643.88,643.44,2.32452185]
["bitfinex-derivatives","BNBF0:USTF0",1747463128395,1.75044152,644.01,643.42,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747463177338,1.7499849,644.41,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1747463184647,1.75043258,644.07,643.62,2.31901253]
["bitfinex-derivatives","BNBF0:USTF0",1747463208962,0.97279586,644.03,643.62,2.31901253]
["bitfinex-derivatives","BNBF0:USTF0",1747463242195,1.75551369,644.05,643.85,1.16018659]
["bitfinex-derivatives","BNBF0:USTF0",1747463270422,1.75591589,644.06,643.9,1.16145821]
["bitfinex-derivatives","BNBF0:USTF0",1747463289637,2.06413238,644.68,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1747463321965,2.71476263,644.34,643.65,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1747463346688,1.75163903,644.12,643.56,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1747463374014,1.748339,644.06,643.71,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463408656,1.7503921,643.92,643.5,1.46842103]
["bitfinex-derivatives","BNBF0:USTF0",1747463418261,2.71354202,643.9,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1747463465883,0.96269933,643.34,643.09,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747463481100,1.74635865,643.49,642.85,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1747463516016,0.97104195,643.69,643.22,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747463543539,0.97441744,643.56,643.37,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463551139,1.75451769,643.62,643.4,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463593592,0.97763472,643.79,643.47,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463620417,0.97942434,643.98,643.66,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463646442,1.74944932,643.9,643.55,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463667658,1.74827963,644.0,643.45,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463694177,1.75005352,643.88,643.35,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1747463741419,1.75285569,643.82,643.42,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463760343,1.75143271,643.94,643.41,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463799276,1.75071769,643.79,643.26,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463808984,1.74997579,643.56,643.22,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463888452,2.73117502,643.43,643.05,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463932691,1.74595798,643.13,642.58,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747463943901,1.74736067,643.26,642.66,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747463981436,0.97619899,643.23,642.75,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747464002755,1.75018797,643.17,642.83,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747464027876,1.75170839,643.25,642.83,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747464063697,2.72101203,643.32,643.03,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747464077114,2.72052367,643.25,642.85,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747464100236,1.15883152,643.61,642.96,1.15762072]
["bitfinex-derivatives","BNBF0:USTF0",1747464133860,1.1623992,643.92,643.16,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464148876,0.96838976,643.67,643.17,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464193714,1.75601084,643.47,643.31,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464203327,1.75450017,643.51,643.25,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1747464236755,2.72688708,643.62,643.32,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464262480,0.97094358,643.79,643.39,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464297698,1.75027772,643.87,643.54,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464323639,1.75081959,644.08,643.68,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464334551,1.74779111,644.35,643.76,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464359471,0.9712038,644.18,643.78,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464396810,0.97364242,643.99,643.73,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464427536,1.75365159,644.24,643.74,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464460748,2.72590832,644.32,643.84,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464470858,1.75100791,644.35,643.85,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464495078,0.97075161,644.07,643.8,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464536122,0.97133469,643.92,643.56,1.16072914]
["bitfinex-derivatives","BNBF0:USTF0",1747464541321,0.9709253,644.15,643.49,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1747464568052,1.7529279,644.14,643.63,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464599778,2.72891939,643.9,643.6,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464639810,2.7203564,643.85,643.28,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464664725,1.75237205,643.83,643.45,1.15935037]
["bitfinex-derivatives","BNBF0:USTF0",1747464691451,0.96789515,643.59,643.14,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1747464701852,1.75288832,643.87,643.32,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464736382,1.75355744,643.85,643.48,1.16084459]
["bitfinex-derivatives","BNBF0:USTF0",1747464771117,1.75525129,643.82,643.49,1.16084459]
["bitfinex-derivatives","BNBF0:USTF0",1747464798142,1.75789615,643.71,643.54,1.16084459]
["bitfinex-derivatives","BNBF0:USTF0",1747464806442,1.75624525,643.72,643.38,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464842169,1.7534394,644.03,643.43,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464861788,2.72127959,643.9,643.46,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464904028,0.96936966,643.73,643.36,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464929760,1.75525528,643.75,643.42,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747464938864,1.15677434,643.72,643.4,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1747464959583,0.97301455,643.75,643.46,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465002132,1.7566425,643.88,643.49,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465039176,1.75634824,643.86,643.5,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465063598,1.7553082,643.84,643.46,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465073302,2.72730664,643.72,643.48,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465109929,0.96588578,644.35,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1747465128847,1.74252735,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1747465146961,1.74991114,644.23,643.62,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465183294,1.75616504,644.26,643.8,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747465210421,0.97476969,643.97,643.78,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465226839,0.97085244,644.06,643.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1747465271685,1.75065042,644.33,643.77,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465280593,1.7502456,644.32,643.81,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465313722,1.75311776,644.37,643.85,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465335537,1.75056065,644.37,643.75,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465366161,2.69164354,644.4,643.84,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465404098,2.64464771,644.47,643.91,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465462275,1.70071714,644.41,644.06,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1747465484675,0.93647873,644.33,644.0,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465508310,1.69399838,644.34,643.94,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465522514,1.6917126,644.41,643.81,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465550925,1.68601147,644.43,643.57,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465576940,1.68714156,644.71,643.86,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465607973,1.67303346,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1747465636190,1.68294891,645.26,644.24,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465670512,1.68631553,644.89,644.4,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747465679822,2.61908778,644.81,644.4,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747465715042,2.62058243,644.91,644.42,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465740758,2.61944712,644.76,644.31,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465750375,2.61721627,644.71,644.25,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747465776986,0.93290343,644.82,644.41,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465811820,1.67907788,645.33,644.41,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465836334,2.61638261,645.28,644.69,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465869454,1.68590511,645.2,644.65,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747465896768,1.68341627,645.47,644.84,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465903680,2.61381472,645.51,644.81,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465938015,0.93103946,645.08,644.61,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465968445,1.68922828,645.2,644.73,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747465996666,1.69305069,645.15,644.73,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466005972,2.62304617,645.08,644.62,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747466028393,2.61973029,645.1,644.51,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466064030,2.62545625,644.91,644.5,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466098456,2.62203468,644.83,644.32,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466124274,2.62654313,645.0,644.35,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747466148788,0.93186272,644.95,644.51,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466158605,1.68923353,645.32,644.6,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466197225,0.9305175,645.19,644.58,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466214940,1.69364754,644.87,644.55,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747466258579,2.61177906,645.04,644.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747466266980,2.61528319,644.88,644.28,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747466301513,2.62374882,644.86,644.06,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466320741,1.69239553,645.09,644.2,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466336351,1.68811513,645.27,644.38,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466360981,0.92436504,645.32,644.33,2.07949429]
["bitfinex-derivatives","BNBF0:USTF0",1747466407314,1.68772983,645.33,644.73,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466429835,1.690966,645.42,644.72,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747466452954,2.61785891,645.22,644.71,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466466759,1.6870031,645.32,644.71,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747466491288,0.93020784,645.39,644.9,1.15055686]
["bitfinex-derivatives","BNBF0:USTF0",1747466530816,1.68492321,645.18,644.72,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747466565642,1.68176376,645.13,644.48,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747466583658,1.68977294,645.04,644.58,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466601968,2.61794715,645.22,644.65,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466638405,1.68067379,645.56,644.71,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466673435,1.68284332,645.33,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1747466700362,1.68695663,645.38,644.5,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466724280,1.68910504,645.37,644.58,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466733585,1.68903305,645.33,644.7,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466767017,1.6889952,645.19,644.7,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466792234,1.68988813,645.15,644.7,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747466828271,1.68875103,645.26,644.91,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747466843082,1.68941459,645.3,644.93,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747466865090,2.6258126,645.33,644.93,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747466901735,1.67927316,645.78,645.08,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747466932054,0.93251068,645.45,645.17,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747466935755,1.68492896,645.67,645.2,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747466970002,0.93148658,645.33,645.01,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747466995524,2.61505127,645.56,645.06,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467031558,1.68642257,645.32,645.16,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467058486,0.93216024,645.28,644.83,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467067997,0.93155052,645.22,644.83,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467094917,1.68254224,645.35,644.9,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467130340,0.93270912,645.02,644.74,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467164874,2.60744306,645.49,644.84,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467175081,1.67832666,645.41,644.8,1.68934904]
["bitfinex-derivatives","BNBF0:USTF0",1747467202398,2.60542286,645.52,644.87,1.15434904]
["bitfinex-derivatives","BNBF0:USTF0",1747467239338,1.68201825,645.55,644.84,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747467265352,2.61159218,645.68,645.02,2.07849429]
["bitfinex-derivatives","BNBF0:USTF0",1747467297378,1.68038701,645.61,645.12,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467314097,1.68214809,645.58,645.15,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747467339506,0.93215295,645.31,644.92,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747467360523,0.92785087,645.32,644.71,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747467399448,0.92862669,645.01,644.23,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467433281,0.9275294,644.81,644.17,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747467442482,1.67880399,644.92,644.21,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467466204,1.68201628,644.87,644.21,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1747467503540,2.61585911,644.89,644.28,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467513347,0.27001862,644.96,644.15,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747467552792,1.67941465,644.59,643.77,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747467570203,0.92881627,644.42,643.77,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1747467595420,1.1623992,644.53,643.85,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467631655,1.68621522,644.43,643.8,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467647976,1.68474766,644.42,643.88,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467665486,1.68412579,644.53,643.9,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467700621,1.68771442,644.42,643.81,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467737661,1.68385712,644.26,643.55,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747467764788,0.92648314,644.22,643.42,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747467775199,1.68519107,644.16,643.42,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747467813316,0.93081548,643.83,643.57,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467835644,0.93075982,643.82,643.55,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467869283,1.68714132,643.79,643.12,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467893909,1.68256784,643.72,642.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747467906213,1.68228904,643.55,642.96,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747467925129,2.60653731,643.43,642.63,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747467957656,0.92784728,643.24,642.84,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747467989171,0.925183,643.09,642.74,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747468016395,2.60691249,643.04,642.35,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468026100,0.92385955,642.92,642.36,2.08449429]
["bitfinex-derivatives","BNBF0:USTF0",1747468064033,1.1623992,643.15,642.48,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468073436,0.92671879,642.79,642.39,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747468098861,0.92485447,643.11,642.53,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747468124078,1.68366669,643.3,642.5,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468160409,0.92540878,642.99,642.5,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468192143,2.61176087,643.34,642.64,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468217659,1.68502088,643.34,642.68,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747468247887,2.61432574,643.38,642.77,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747468253395,0.9276596,643.2,642.69,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468289615,2.61537205,643.25,642.84,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468322048,1.6777951,643.3,642.46,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468327151,2.59874582,643.32,642.4,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747468354477,2.60319028,643.24,642.57,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468389711,1.68311585,643.23,642.66,2.08649429]
["bitfinex-derivatives","BNBF0:USTF0",1747468414732,1.68730681,643.27,642.68,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468451356,0.92994832,643.04,642.7,1.54349429]
["bitfinex-derivatives","BNBF0:USTF0",1747468475181,0.9288813,643.19,642.97,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468484382,2.61335323,643.32,642.95,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468507703,0.92759786,643.17,642.93,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468541729,1.67434223,643.23,642.59,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468573457,1.67843697,643.36,642.79,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468588874,0.92295963,643.17,642.82,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468606686,2.61319821,643.34,642.93,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468640222,0.93002971,643.28,642.98,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468662235,1.6888781,643.48,643.03,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468678944,2.60843474,644.05,643.14,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468712572,2.60770907,643.77,643.17,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468736296,1.69042912,643.74,643.32,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468756920,0.93261635,643.53,643.25,1.04467178]
["bitfinex-derivatives","BNBF0:USTF0",1747468815555,2.58380371,647.64,642.15,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747468823667,1.66667851,646.17,642.15,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747468858201,2.5909047,643.8,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1747468883215,2.60704292,643.82,642.2,0.49472893]
["bitfinex-derivatives","BNBF0:USTF0",1747468914147,1.6827211,643.63,643.05,1.02324596]
["bitfinex-derivatives","BNBF0:USTF0",1747468935370,2.61231576,643.67,642.42,0.84932281]
["bitfinex-derivatives","BNBF0:USTF0",1747468988308,2.61321204,643.9,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1747469007022,1.68802036,643.76,642.79,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747469032955,0.27046772,644.0,642.79,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747469051167,1.68783733,643.92,642.71,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747469086892,1.68509561,643.89,642.44,0.49472893]
["bitfinex-derivatives","BNBF0:USTF0",1747469111221,0.92549075,643.65,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1747469161256,1.68822785,643.59,642.65,1.97047989]
["bitfinex-derivatives","BNBF0:USTF0",1747469184776,1.68320635,647.19,642.65,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747469311387,1.1275765,647.05,643.38,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747469322292,1.68462283,643.72,643.38,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747469379051,1.68857337,643.61,643.26,0.98211178]
["bitfinex-derivatives","BNBF0:USTF0",1747469398566,2.05619613,643.55,643.13,0.98211178]
["bitfinex-derivatives","BNBF0:USTF0",1747469406872,2.61624141,643.38,642.99,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747469443799,2.59394971,643.28,642.34,0.98211178]
["bitfinex-derivatives","BNBF0:USTF0",1747469501148,0.92700195,643.56,642.87,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747469533177,1.68273145,643.31,642.8,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747469573106,2.60743165,643.4,642.42,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747469681505,2.61224978,643.65,643.03,0.98211178]
["bitfinex-derivatives","BNBF0:USTF0",1747469684910,1.68411111,643.62,642.97,0.98211178]
["bitfinex-derivatives","BNBF0:USTF0",1747469751453,0.31086311,643.37,642.88,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747469791488,0.92844234,643.94,643.21,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747469826812,1.15214087,643.49,642.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747469835114,1.67355738,643.58,642.61,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747469868443,1.12334061,643.7,643.05,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747469898662,1.67945332,643.82,643.15,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747469930784,0.92953185,643.69,642.98,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747469955908,1.67539909,643.62,642.87,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747469987435,0.92670352,643.73,643.02,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747469992937,1.67554562,643.94,643.2,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747470034165,1.67864325,643.89,643.33,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747470054170,1.67847566,643.86,643.34,0.98218193]
["bitfinex-derivatives","BNBF0:USTF0",1747470105025,0.31120654,642.66,641.18,0.85292488]
["bitfinex-derivatives","BNBF0:USTF0",1747470121034,1.10972005,642.38,641.18,0.85292488]
["bitfinex-derivatives","BNBF0:USTF0",1747470171267,0.9233624,642.59,641.51,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747470193380,1.68995619,642.49,641.62,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747470202490,1.69324526,642.24,641.64,1.31527408]
["bitfinex-derivatives","BNBF0:USTF0",1747470261056,0.92498928,642.21,641.56,1.85627408]
["bitfinex-derivatives","BNBF0:USTF0",1747470261555,2.61251622,642.19,641.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747470310381,2.61956385,642.48,641.75,1.31527408]
["bitfinex-derivatives","BNBF0:USTF0",1747470333804,0.93250468,642.45,641.85,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747470352220,0.93421499,642.78,642.05,1.31527408]
["bitfinex-derivatives","BNBF0:USTF0",1747470408259,1.68992268,643.19,642.51,1.31527408]
["bitfinex-derivatives","BNBF0:USTF0",1747470437382,1.15214087,643.91,642.96,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1747470471002,0.93152132,643.73,643.1,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470495021,0.93632964,644.03,643.54,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470510634,1.687167,644.12,643.41,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747470542963,1.69391808,643.97,643.37,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470556274,1.69664118,643.95,643.38,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470601213,1.69794268,643.77,643.34,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470627131,1.68816832,644.36,643.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747470635335,2.62016131,644.19,643.52,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747470676657,1.69702987,644.19,643.64,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470695884,1.69760671,644.37,643.67,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470730702,2.63291542,644.44,643.86,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470737407,1.69501484,644.53,643.87,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470765033,2.06193173,644.12,643.58,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747470812880,0.93510668,644.42,643.79,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470823288,1.69721945,644.4,643.63,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470846407,2.63577735,644.06,643.77,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470882134,1.69335514,644.04,643.38,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747470907349,2.00086137,643.84,643.03,1.51812297]
["bitfinex-derivatives","BNBF0:USTF0",1747470944972,1.69738028,643.81,643.39,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747470978297,2.63557486,643.83,643.42,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747470987799,1.69883151,643.75,643.27,1.51712297]
["bitfinex-derivatives","BNBF0:USTF0",1747471015214,2.62821939,643.78,643.13,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1747471044747,2.63360556,643.54,643.11,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471079974,2.6372278,643.56,643.08,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471087371,0.93592337,643.22,642.94,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1747471118499,2.62925464,643.59,642.89,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471143920,1.70022146,643.36,642.83,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471168841,2.63408672,643.18,642.74,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471212073,1.69711086,643.43,642.8,1.51812297]
["bitfinex-derivatives","BNBF0:USTF0",1747471221478,1.69857712,643.4,642.86,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471256701,1.15214087,643.92,643.1,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471281920,1.6972863,643.54,642.96,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471325062,0.93308397,643.33,642.92,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471352290,1.69409065,643.79,643.19,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471361699,2.62648465,643.8,643.16,1.51812297]
["bitfinex-derivatives","BNBF0:USTF0",1747471393833,0.92818743,643.33,642.75,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1747471428454,1.68765707,643.2,642.52,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471437567,1.69392663,643.19,642.63,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471479807,2.62037985,643.1,642.73,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471493209,1.69715253,643.13,642.66,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471519729,2.63307117,643.14,642.67,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471555370,1.69504302,642.91,642.53,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471576597,1.69550467,643.12,642.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747471589700,2.6213924,642.87,642.34,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471626624,1.68882676,642.77,642.29,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1747471662852,1.69050287,642.68,642.07,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471681862,1.69361762,642.74,642.28,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471690378,0.9293495,642.56,642.04,1.31527408]
["bitfinex-derivatives","BNBF0:USTF0",1747471735812,1.69533205,642.55,642.12,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471753825,1.13236614,642.46,642.11,0.98012297]
["bitfinex-derivatives","BNBF0:USTF0",1747471791563,1.13061122,642.41,641.98,0.9872044]
["bitfinex-derivatives","BNBF0:USTF0",1747471816684,1.69797863,642.44,642.0,0.9872044]
["bitfinex-derivatives","BNBF0:USTF0",1747471865223,0.92856004,642.22,642.04,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747471885132,1.68781585,642.32,641.75,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1747471924178,0.92259819,641.97,641.16,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747471967405,1.69421477,642.07,641.48,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747471990017,2.62431955,642.03,641.4,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1747471998633,1.69782657,642.06,641.58,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472031962,2.62966837,642.1,641.65,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472044969,2.63118237,641.99,641.7,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472065583,1.70003692,641.94,641.53,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472115923,0.93659155,641.71,641.37,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472131744,1.70606414,641.86,641.47,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472160975,1.14041747,641.76,641.47,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472185089,2.62678102,641.74,641.19,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472193502,1.69741214,641.77,641.18,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472228425,2.63256914,641.54,641.15,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472254346,2.63999926,641.41,641.18,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472289670,0.93309529,641.67,641.23,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472299683,2.63657824,641.72,641.27,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472324499,2.63456846,641.68,641.13,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472359224,2.63474071,641.61,641.01,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472386544,1.70447674,641.5,641.02,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1747472417975,1.69999806,641.25,640.99,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472440901,1.70273043,641.42,640.78,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472449901,0.31179845,641.44,640.98,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472482030,1.70005092,641.53,641.02,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472511544,2.63610564,641.66,641.08,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472545172,1.70423901,641.73,641.22,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472565494,2.07398692,641.37,641.03,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1747472579294,1.13568113,641.41,640.89,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472614027,0.93009794,641.27,640.84,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1747472637447,1.13410269,641.1,640.58,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1747472687889,2.62842305,641.57,640.95,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472697193,2.06513846,641.5,640.86,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472721220,1.69559331,641.36,640.81,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472748447,1.69030749,641.66,640.99,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747472766968,1.13337264,641.75,641.05,0.98563141]
["bitfinex-derivatives","BNBF0:USTF0",1747472814704,1.70079178,641.91,640.99,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747472864542,1.67601098,640.68,640.45,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747472921384,0.92662704,641.06,639.94,2.00073541]
["bitfinex-derivatives","BNBF0:USTF0",1747472973139,1.69922142,641.69,640.65,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1747472985456,0.31166726,641.71,640.9,2.00796821]
["bitfinex-derivatives","BNBF0:USTF0",1747473054307,1.69367592,641.27,640.68,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1747473066324,2.61879041,641.26,640.68,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1747473091046,0.92068365,640.99,640.65,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1747473115068,0.92068365,641.04,640.57,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1747473139883,0.5606566,640.96,640.27,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1747473166309,1.13820191,640.95,640.37,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1747473202841,0.31197354,641.08,640.52,1.33296821]
["bitfinex-derivatives","BNBF0:USTF0",1747473239670,2.62784168,641.31,640.59,1.33296821]
["bitfinex-derivatives","BNBF0:USTF0",1747473285619,1.14606962,641.26,640.66,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1747473294232,1.70497642,641.33,640.66,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1747473336856,1.70101219,641.21,640.38,1.33296821]
["bitfinex-derivatives","BNBF0:USTF0",1747473353075,0.31198327,641.06,640.2,1.33296821]
["bitfinex-derivatives","BNBF0:USTF0",1747473361483,1.69375369,640.89,640.12,1.33296821]
["bitfinex-derivatives","BNBF0:USTF0",1747473393807,1.1332642,640.67,639.75,1.33296821]
["bitfinex-derivatives","BNBF0:USTF0",1747473418126,2.05727047,640.59,639.96,1.33296821]
["bitfinex-derivatives","BNBF0:USTF0",1747473441051,1.02693525,640.2,638.67,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1747473517516,1.70276187,640.4,639.68,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473528030,0.92678314,640.16,639.69,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473552846,1.7039004,640.38,639.77,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473609098,1.70288869,640.83,639.75,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473635621,2.06962089,640.63,640.13,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473667049,1.70409532,640.87,640.12,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473676654,1.70518464,640.71,640.19,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473700670,1.70234553,640.63,639.74,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473739494,1.70268785,640.45,639.8,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473766221,1.70238055,640.59,639.9,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473788340,1.7058732,640.68,639.79,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473795850,2.62661951,640.61,639.8,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473849688,1.13716149,640.34,639.65,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473876315,1.13952506,640.35,639.82,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473903244,1.14129269,640.32,639.73,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473934874,1.68469637,640.11,639.02,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747473943483,2.0451019,640.04,638.97,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747474001936,0.92044019,640.49,639.46,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747474028354,1.70044383,640.58,639.76,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747474068183,1.69326454,640.93,640.23,0.99942446]
["bitfinex-derivatives","BNBF0:USTF0",1747474091593,1.70064361,640.91,640.39,0.99942446]
["bitfinex-derivatives","BNBF0:USTF0",1747474096195,2.62496084,640.95,640.38,0.99942446]
["bitfinex-derivatives","BNBF0:USTF0",1747474132333,2.63136494,640.7,640.04,1.33748547]
["bitfinex-derivatives","BNBF0:USTF0",1747474158453,1.69860813,640.61,639.98,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474167666,0.9240298,640.72,640.06,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474214411,1.69663627,641.02,640.33,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474226421,1.13645674,640.81,640.35,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474258751,1.70421063,640.97,640.5,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474283164,1.70221839,640.91,640.38,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474291372,2.63466589,640.99,640.57,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474339515,1.69873095,641.1,640.58,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474355229,1.70264905,641.2,640.75,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474405365,2.63994444,641.59,640.94,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474414668,1.70278828,641.66,641.02,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474438988,1.70314975,641.71,641.07,0.99579679]
["bitfinex-derivatives","BNBF0:USTF0",1747474482123,1.71242518,641.78,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1747474551679,1.71323924,644.24,640.41,0.49606772]
["bitfinex-derivatives","BNBF0:USTF0",1747474583902,1.71190359,641.93,641.38,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474593618,1.71093054,641.92,641.44,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474617242,1.71001681,641.88,641.37,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474649961,0.93183958,641.8,641.3,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474672167,1.71072014,641.56,641.13,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474692388,0.92936551,641.5,640.97,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474714002,1.70547657,641.37,640.8,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474736631,1.70572009,641.3,640.7,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474775257,1.71037561,641.67,640.94,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474778059,1.70982613,641.53,640.93,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474802583,1.70881517,641.56,641.01,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474835209,1.71324103,641.41,640.95,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474859220,0.92619854,641.38,640.75,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474889442,1.71341028,641.25,640.71,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474898042,2.07318657,641.21,640.83,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474932083,0.27125303,641.9,641.16,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474962712,1.69053289,642.27,641.22,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747474986929,1.70645302,642.11,641.36,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475023264,2.64803417,642.02,641.39,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475030470,2.64707323,642.03,641.51,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475053186,1.70683455,641.67,641.09,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475089510,1.7023399,641.58,640.88,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475116628,2.07749169,641.41,641.17,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475148257,2.63001555,642.24,641.27,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475157570,0.27106076,642.45,641.47,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475208821,0.92988225,642.51,641.84,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475235739,1.70209726,642.03,641.34,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475267455,1.70002355,642.01,641.26,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475289887,1.1387848,641.57,641.0,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475298498,1.70549023,641.54,640.86,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475339326,2.62405684,642.14,641.31,1.00862961]
["bitfinex-derivatives","BNBF0:USTF0",1747475361150,2.0552378,642.06,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1747475390767,1.71246363,641.95,641.56,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475398666,0.93146326,641.85,641.56,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475434293,1.16532546,641.91,641.47,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475451108,1.70571788,641.84,641.21,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475487043,2.6323901,641.63,641.13,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475495546,2.63585572,641.64,641.19,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475520167,2.63486271,641.49,640.94,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475547992,2.63527965,641.33,640.83,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475583721,1.70681156,641.46,640.99,1.16122251]
["bitfinex-derivatives","BNBF0:USTF0",1747475679106,0.31164298,641.76,641.16,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475713018,0.93374712,641.71,641.34,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475733436,0.93689846,641.59,641.32,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475759451,1.70337635,642.13,641.56,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475772166,2.63501712,642.12,641.42,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475815203,2.64602594,642.01,641.58,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475824916,0.93884747,641.92,641.61,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475860348,1.13593681,642.22,641.75,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475880958,2.63776213,642.26,641.74,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475922699,1.70596386,642.09,641.76,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475946508,1.13672409,641.93,641.51,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475965421,0.93460286,641.87,641.46,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747475990949,1.13531773,641.8,641.17,1.16304546]
["bitfinex-derivatives","BNBF0:USTF0",1747476016273,1.69938003,641.55,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1747476024978,1.69925961,641.46,640.8,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476063016,0.92786979,641.2,640.58,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476085543,1.7056313,641.23,640.64,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476117272,1.54777402,641.28,639.92,0.49366017]
["bitfinex-derivatives","BNBF0:USTF0",1747476131572,1.70332657,640.95,640.38,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476149489,2.06589269,641.09,640.59,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476182923,1.70285739,640.97,640.56,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476213349,2.01649026,641.06,640.41,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476239062,2.64176256,640.99,640.51,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476248465,1.7065494,641.06,640.55,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476275587,0.92988595,641.27,640.61,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476308710,2.63184617,641.08,640.61,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476340637,2.06321564,640.81,640.18,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476381280,1.70231627,640.98,640.5,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476412502,0.93000604,641.11,640.55,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1747476440224,1.70354879,641.11,640.74,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1747476481158,2.63370783,641.5,640.82,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476530910,1.13245127,641.93,641.31,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476544320,1.13148288,641.94,641.31,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1747476573843,2.63431702,641.74,641.34,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476598760,2.63340229,641.72,641.3,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476651715,1.69293555,642.28,641.62,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476665617,1.69842551,642.27,641.77,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747476689826,0.93115719,642.09,641.77,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1747476758091,1.69998495,642.21,642.0,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1747476770301,0.9367969,642.24,642.01,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1747476808837,2.63507647,642.2,642.15,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1747476822945,1.69757361,642.25,642.02,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1747476851661,2.63574697,642.3,641.78,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476886395,1.69959343,642.25,641.98,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747476924726,0.31132765,642.41,642.05,1.16071935]
["bitfinex-derivatives","BNBF0:USTF0",1747476954753,1.13597924,642.37,642.1,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747476972471,1.69977374,642.37,642.11,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1747477007206,2.62899414,642.75,642.15,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1747477038833,1.69748524,642.67,642.15,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1747477056346,1.69996256,642.48,642.21,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1747477139417,0.93329852,642.35,642.16,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747477160337,0.93261156,642.17,642.06,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1747477180751,0.92960765,642.15,642.06,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1747477223781,1.69829449,642.12,642.06,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1747477261002,1.69839526,642.27,642.02,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747477274813,1.69852253,642.29,642.02,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1747477302032,1.68997718,642.81,642.04,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1747477344663,1.69584001,642.49,642.04,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1747477368389,2.62779146,642.57,642.18,1.15405415]
["bitfinex-derivatives","BNBF0:USTF0",1747477384697,2.62845485,642.61,642.25,1.15405415]
["bitfinex-derivatives","BNBF0:USTF0",1747477406620,0.93027602,642.66,642.27,2.35905415]
["bitfinex-derivatives","BNBF0:USTF0",1747477446050,0.9356995,642.96,642.4,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1747477478080,2.63409102,642.73,642.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1747477506903,1.69837114,642.71,642.42,2.64]
["bitfinex-derivatives","BNBF0:USTF0",1747477515416,2.63184983,642.66,642.42,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1747477540040,1.69756043,642.72,642.42,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1747477595388,1.13622877,642.53,642.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1747477692851,0.52688648,643.79,468.97,0.42646651]
["bitfinex-derivatives","BNBF0:USTF0",1747477724783,0.52731966,642.81,642.48,1.16238532]
["bitfinex-derivatives","BNBF0:USTF0",1747477736702,0.5269028,642.81,642.5,1.16238532]
["bitfinex-derivatives","BNBF0:USTF0",1747477763918,0.52640569,642.77,642.36,1.16238532]
["bitfinex-derivatives","BNBF0:USTF0",1747477785437,0.52637765,642.78,642.41,1.16238532]
["bitfinex-derivatives","BNBF0:USTF0",1747477812066,0.52623816,642.68,642.4,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1747477838285,0.52645192,642.69,642.37,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1747477846398,0.52637744,642.61,642.38,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747477875617,0.52584701,642.62,642.38,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747477903337,0.52647935,642.67,642.34,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1747477925864,0.52672004,642.55,642.29,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747477934566,0.52662306,642.59,642.29,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1747477956581,0.5267091,642.63,642.26,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747477986408,0.52538243,642.38,642.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747478007531,0.52516593,642.37,642.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1747478019640,0.52552855,642.48,641.9,2.49430946]
["bitfinex-derivatives","BNBF0:USTF0",1747478109923,0.5280639,642.37,642.07,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1747478160780,0.52745274,642.12,642.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1747478200608,0.52699113,642.35,641.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1747478225627,0.52736709,642.22,641.91,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747478229826,0.52775222,642.24,641.91,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1747478261044,0.52733236,642.23,641.95,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747478279764,0.52635312,642.19,641.93,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1747478311289,0.52654926,642.21,641.8,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1747478319292,0.52665648,642.29,641.82,1.16230946]
["bitfinex-derivatives","BNBF0:USTF0",1747478339808,0.52715789,642.28,641.83,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1747478359732,0.31057829,643.96,641.85,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1747478391352,0.52602267,642.16,641.86,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1747478422582,0.52409683,642.1,641.86,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747478435291,0.5239839,642.3,641.86,1.16343475]
["bitfinex-derivatives","BNBF0:USTF0",1747478451306,0.52520758,642.18,641.8,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1747478480026,0.52513702,642.29,641.8,3.47943475]
["bitfinex-derivatives","BNBF0:USTF0",1747478513250,0.52546743,642.18,641.86,1.16343475]
["bitfinex-derivatives","BNBF0:USTF0",1747478528663,0.52600941,642.07,641.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747478542777,0.52554744,642.16,641.9,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1747478563996,0.52422273,642.14,641.89,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1747478580712,0.52486776,642.12,641.9,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1747478601825,0.52542475,642.1,641.82,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747478623248,0.52557731,642.1,641.75,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1747478655675,0.52639124,641.95,641.76,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1747478674793,0.52606294,642.07,641.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1747478705420,0.52690556,641.74,641.7,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1747478730843,0.27131118,641.81,640.94,1.55124633]
["bitfinex-derivatives","BNBF0:USTF0",1747478798408,0.52627049,641.81,641.36,1.15938747]
["bitfinex-derivatives","BNBF0:USTF0",1747478817520,0.52707218,641.77,641.46,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747478847339,0.52689952,641.8,641.38,1.15938747]
["bitfinex-derivatives","BNBF0:USTF0",1747478853437,0.52725035,641.79,641.46,1.15938747]
["bitfinex-derivatives","BNBF0:USTF0",1747478877362,0.27114418,642.03,641.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747478899080,0.52640281,641.85,641.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747478928909,0.52671311,641.9,641.52,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1747478957231,0.52700954,641.91,641.55,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1747479006173,0.31155559,641.94,641.52,1.16451842]
["bitfinex-derivatives","BNBF0:USTF0",1747479053009,1.16699183,642.29,641.68,2.45151842]
["bitfinex-derivatives","BNBF0:USTF0",1747479100462,0.27095312,642.56,641.88,1.16451842]
["bitfinex-derivatives","BNBF0:USTF0",1747479123784,0.52474498,642.46,642.0,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747479153401,0.52612916,642.39,641.99,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747479156804,0.52608666,642.36,641.99,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1747479183022,0.52610991,642.33,641.89,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747479236767,0.52595556,642.01,641.65,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747479263387,0.5246861,641.9,641.33,1.16451842]
["bitfinex-derivatives","BNBF0:USTF0",1747479299418,0.52505752,641.68,641.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747479303023,0.27127311,641.75,641.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1747479337762,0.52565105,641.68,641.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1747479357762,0.52570344,641.69,641.36,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1747479389886,0.52656334,641.66,641.42,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747479408404,1.47862995,641.77,641.42,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1747479547622,0.52625706,641.68,641.42,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1747479569545,0.5260442,641.69,641.43,2.20351842]
["bitfinex-derivatives","BNBF0:USTF0",1747479630801,0.52482115,641.95,641.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1747479653525,0.52511518,641.93,641.53,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747479676740,0.52551765,641.8,641.53,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747479690959,0.52553346,641.8,641.53,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1747479712368,0.52475676,641.75,641.38,2.26751842]
["bitfinex-derivatives","BNBF0:USTF0",1747479729182,1.16699183,641.87,641.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1747479814967,0.52418686,642.01,641.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747479823172,0.52394119,641.81,641.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747479861490,0.52461507,641.85,641.56,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1747479881117,0.52549909,641.71,641.47,1.16451842]
["bitfinex-derivatives","BNBF0:USTF0",1747479924848,0.5224267,641.43,640.86,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747479939661,0.52223677,641.18,640.86,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747480000608,0.52381214,640.86,640.76,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1747480017925,0.52385949,640.86,640.65,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747480081984,0.52336899,640.6,640.07,1.16085575]
["bitfinex-derivatives","BNBF0:USTF0",1747480090085,0.52515668,640.54,640.19,1.16085575]
["bitfinex-derivatives","BNBF0:USTF0",1747480125120,0.52473254,640.58,640.2,1.16085575]
["bitfinex-derivatives","BNBF0:USTF0",1747480141733,0.52519452,640.56,640.23,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747480172064,0.52476227,640.42,640.17,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1747480188272,0.52350491,640.41,640.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1747480201989,0.52361819,640.42,640.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1747480234600,0.52286202,640.35,640.17,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1747480326164,0.52486874,640.46,640.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747480350686,0.5244197,640.78,640.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747480358787,0.52365993,640.73,640.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747480379507,0.52337112,640.71,640.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747480411932,0.52437081,640.66,640.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747480431457,0.52469256,640.61,640.18,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1747480462474,0.52482919,640.56,640.19,1.55269123]
["bitfinex-derivatives","BNBF0:USTF0",1747480466576,0.52483817,640.62,640.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747480492205,0.52481666,640.63,640.27,1.17052671]
["bitfinex-derivatives","BNBF0:USTF0",1747480522627,0.52500033,640.58,640.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1747480634429,0.52331106,641.32,640.68,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747480640639,0.52257242,641.31,640.68,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1747480706895,0.52218653,641.14,640.86,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1747480732317,0.52082844,641.09,640.87,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747480770365,0.5212896,640.76,640.39,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747480779073,0.27175292,640.57,640.39,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1747480868448,0.52617557,640.62,640.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747480893063,0.52525252,641.05,640.31,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1747480937493,0.52517081,640.86,640.31,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1747480968720,0.52489832,640.81,640.35,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747480976622,1.16200905,640.72,640.35,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1747481034476,0.5244886,640.48,640.3,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747481062702,0.31229505,640.42,640.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747481095623,0.52486536,640.34,640.14,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1747481158476,0.52214722,640.86,640.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747481171778,0.52343235,640.84,640.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747481196388,0.27167761,640.75,640.4,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1747481236731,0.79437891,640.41,640.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1747481280567,0.31237797,640.25,639.8,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1747481313284,0.52320903,640.21,639.9,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1747481332201,0.52397718,640.26,639.93,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1747481367830,0.52383085,640.18,639.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1747481384542,0.52419682,640.22,639.96,2.13112571]
["bitfinex-derivatives","BNBF0:USTF0",1747481456404,0.52265389,640.91,640.35,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1747481473113,0.52286915,640.92,640.37,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1747481486929,0.52401926,640.92,640.5,1.17012571]
["bitfinex-derivatives","BNBF0:USTF0",1747481527457,0.31184707,641.34,640.77,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1747481548675,1.16200905,641.39,640.77,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1747481565982,0.52276089,641.2,640.77,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1747481580092,0.52368528,641.23,640.79,1.17012571]
["bitfinex-derivatives","BNBF0:USTF0",1747481626549,0.83444204,641.65,641.07,1.17012571]
["bitfinex-derivatives","BNBF0:USTF0",1747481672891,0.52364545,641.6,641.05,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1747481694002,0.5255695,641.45,641.05,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1747481701728,0.52621703,641.47,641.05,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1747481732047,0.52624796,641.53,641.18,1.17012571]
["bitfinex-derivatives","BNBF0:USTF0",1747481756368,0.52366144,641.86,641.28,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747481801720,0.52350018,641.53,641.28,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747481824037,0.52406639,641.53,641.28,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1747481838542,0.52289274,641.77,641.33,1.17012571]
["bitfinex-derivatives","BNBF0:USTF0",1747481861960,0.52202177,641.58,641.29,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1747481883473,0.52271804,641.45,640.95,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1747481913694,0.52374073,641.58,641.16,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1747481961444,0.31172069,641.6,641.38,1.17012571]
["bitfinex-derivatives","BNBF0:USTF0",1747481973052,0.52342631,641.92,641.42,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747482011690,0.52149962,642.25,641.58,1.17012571]
["bitfinex-derivatives","BNBF0:USTF0",1747482024187,0.31141491,642.23,641.62,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1747482065524,0.52484393,642.03,641.77,1.96412571]
["bitfinex-derivatives","BNBF0:USTF0",1747482074134,0.52465661,642.1,641.77,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1747482099754,0.52429602,642.15,641.8,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1747482125572,0.31143916,642.18,641.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1747482147488,0.52449205,642.11,641.8,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1747482155793,0.52425045,642.06,641.8,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747482182709,0.52430028,642.12,641.8,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747482208936,0.52516772,641.96,641.8,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747482237873,0.52515127,642.12,641.8,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1747482279405,1.16200905,642.03,641.8,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1747482350165,0.31158471,641.88,640.62,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747482451270,0.52201253,642.6,641.82,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482474197,0.52121144,642.66,641.9,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1747482504330,0.5237251,642.4,641.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1747482512226,0.31132765,642.41,641.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1747482534243,0.52481992,642.33,641.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1747482557567,0.5251282,642.2,641.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1747482587888,0.52584817,642.08,641.9,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1747482622620,0.31138582,642.29,641.96,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482651947,0.31124044,642.59,641.92,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482664648,0.52411396,642.47,641.92,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1747482695381,0.52552825,642.51,642.13,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482725902,0.52531454,642.52,642.14,1.98009999]
["bitfinex-derivatives","BNBF0:USTF0",1747482744608,0.5258464,642.49,642.18,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482755322,0.52604751,642.5,642.2,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482775941,0.52618437,642.57,642.17,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482796657,0.52631179,642.5,642.19,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747482814576,0.52516284,642.33,642.18,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1747482836199,0.52364144,642.33,642.18,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1747482877527,0.52572092,642.27,642.18,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1747482896644,0.5267742,642.09,642.03,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1747482955994,0.58263877,642.02,641.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1747482974107,0.52712419,641.87,641.47,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747483011849,0.52837323,641.8,641.55,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1747483024852,0.52860701,641.73,641.55,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1747483054277,0.52681191,641.7,641.52,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747483063581,0.52690167,641.74,641.52,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1747483082787,0.52788742,641.65,641.52,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1747483102706,0.52817871,641.65,641.42,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747483132730,0.52850774,641.52,641.42,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747483167668,0.52837557,641.62,641.42,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747483186095,0.52820218,641.63,641.42,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747483208807,0.52748006,641.83,641.42,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1747483241633,0.52644902,641.56,641.05,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1747483299286,0.52544808,641.97,641.34,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747483329212,0.52766159,641.83,641.39,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747483336317,0.52824334,641.91,641.42,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1747483374958,0.52604616,642.19,641.46,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1747483412102,0.52606996,642.17,641.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747483435229,0.52732667,642.02,641.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747483443134,0.52766857,642.01,641.42,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1747483465258,0.52790428,641.95,641.46,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1747483497292,0.27109243,642.25,641.56,1.16309999]
["bitfinex-derivatives","BNBF0:USTF0",1747483521202,0.52597994,642.05,641.67,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1747483566841,0.52713435,642.11,641.67,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1747483575340,1.16328009,642.2,641.67,6.024]
["bitfinex-derivatives","BNBF0:USTF0",1747483605266,0.5277387,641.87,641.67,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1747483636088,0.52779548,641.82,641.67,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1747483661907,0.52834956,641.84,641.67,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1747483683918,0.52837337,641.62,641.57,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1747483692223,0.52782288,641.64,641.53,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1747483735266,0.52829462,641.52,641.51,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1747483794229,0.52485652,642.22,641.42,7.174]
["bitfinex-derivatives","BNBF0:USTF0",1747483815034,0.5255185,641.61,641.42,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1747483853775,0.52641201,641.58,641.42,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1747483878292,0.52831925,641.58,641.31,3.818]
["bitfinex-derivatives","BNBF0:USTF0",1747483910621,0.52850869,641.62,641.31,5.246]
["bitfinex-derivatives","BNBF0:USTF0",1747483933238,0.52889869,641.67,641.31,6.155]
["bitfinex-derivatives","BNBF0:USTF0",1747483962259,0.52909876,641.8,641.31,8.004]
["bitfinex-derivatives","BNBF0:USTF0",1747483970665,0.52922074,641.7,641.31,8.004]
["bitfinex-derivatives","BNBF0:USTF0",1747483990289,0.52871361,641.78,641.4,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1747484028030,0.5284704,641.58,641.4,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1747484051448,0.52771599,641.4,641.34,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747484073867,0.3118422,641.35,641.34,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747484142917,0.51492041,641.34,640.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747484155528,0.51518793,641.15,640.97,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1747484228581,0.51318658,641.32,640.81,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1747484249593,0.51220067,641.68,640.84,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1747484280722,0.31162355,641.8,641.02,5.367]
["bitfinex-derivatives","BNBF0:USTF0",1747484337360,0.51447524,641.59,641.31,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1747484354373,0.51442115,641.92,641.34,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1747484401919,0.51501695,641.73,641.4,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1747484410127,0.51497815,641.75,641.4,3.153]
["bitfinex-derivatives","BNBF0:USTF0",1747484433545,0.51695756,641.62,641.4,3.552]
["bitfinex-derivatives","BNBF0:USTF0",1747484471879,0.51538703,641.63,641.4,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1747484489894,0.47586798,641.21,641.08,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1747484562951,0.48034038,640.91,640.79,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1747484572057,0.48036933,640.8,640.79,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1747484661926,0.47670008,641.74,641.01,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1747484702263,0.47926642,641.73,641.22,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747484739596,0.27139688,641.41,641.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747484755901,0.47795871,641.34,641.25,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1747484799938,0.47948148,641.5,641.17,4.953]
["bitfinex-derivatives","BNBF0:USTF0",1747484822871,0.48016675,641.4,641.17,6.573]
["bitfinex-derivatives","BNBF0:USTF0",1747484863300,0.48035793,641.37,641.17,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1747484867407,0.48035853,641.39,641.17,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1747484903537,0.31165755,641.73,641.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747484947177,0.31167697,641.69,641.27,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1747485136563,1.16148914,641.84,641.28,6.38]
["bitfinex-derivatives","BNBF0:USTF0",1747485268264,0.27122131,641.99,641.27,7.175]
["bitfinex-derivatives","BNBF0:USTF0",1747485283869,0.48036871,641.79,641.35,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1747485315997,0.79101877,641.73,641.4,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1747485347314,0.47926254,641.82,641.4,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1747485376543,0.47957432,641.74,641.4,7.094]
["bitfinex-derivatives","BNBF0:USTF0",1747485398559,1.16148914,641.74,641.4,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1747485406066,1.16148914,641.87,641.4,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1747485428581,0.47935079,641.84,641.4,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1747485480820,0.47955518,641.9,641.52,4.263]
["bitfinex-derivatives","BNBF0:USTF0",1747485503333,0.47953785,641.79,641.52,4.777]
["bitfinex-derivatives","BNBF0:USTF0",1747485535362,0.47950126,641.62,641.52,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1747485546973,0.47867328,641.52,641.46,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1747485598902,0.47999578,641.44,641.41,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747485640254,0.4786169,641.31,641.28,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1747485693402,0.31191029,641.21,641.14,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1747485726538,0.48010059,641.35,641.06,5.952]
["bitfinex-derivatives","BNBF0:USTF0",1747485737639,1.15926411,641.34,640.88,1.16447141]
["bitfinex-derivatives","BNBF0:USTF0",1747485766974,1.15926411,641.33,640.93,2.39847141]
["bitfinex-derivatives","BNBF0:USTF0",1747485788190,0.48030232,641.34,640.93,4.824]
["bitfinex-derivatives","BNBF0:USTF0",1747485811005,0.4797181,641.45,641.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1747485827922,0.47965669,641.34,641.03,4.483]
["bitfinex-derivatives","BNBF0:USTF0",1747485848643,0.47959207,641.27,641.03,6.288]
["bitfinex-derivatives","BNBF0:USTF0",1747485865150,0.47931774,641.26,641.03,4.922]
["bitfinex-derivatives","BNBF0:USTF0",1747485909384,0.48022584,641.25,641.03,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747485917696,0.48086014,641.19,641.03,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747485947525,0.4798955,641.1,640.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747485963951,0.4806561,641.07,640.97,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1747485999666,0.4810215,641.19,640.97,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1747486020887,0.48082473,641.03,640.93,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1747486096345,0.48020636,641.14,640.93,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1747486260271,0.47954242,641.1,640.9,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1747486318426,0.58321649,641.44,640.9,6.22]
["bitfinex-derivatives","BNBF0:USTF0",1747486353965,0.48005717,641.37,640.95,1.16447141]
["bitfinex-derivatives","BNBF0:USTF0",1747486381683,1.15926411,641.37,641.05,4.69247141]
["bitfinex-derivatives","BNBF0:USTF0",1747486406701,0.79162663,641.58,641.12,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1747486438732,0.48776392,641.23,641.15,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1747486481666,0.47855257,641.03,640.91,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747486668803,0.27136725,641.65,641.27,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1747486677211,0.47922875,641.49,641.27,5.029]
["bitfinex-derivatives","BNBF0:USTF0",1747486840368,0.31183734,641.36,640.96,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747486898021,0.48216675,641.11,640.9,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1747486929341,0.481937,641.22,640.9,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1747486954155,0.47728404,640.89,640.78,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1747487212895,0.27199719,640.13,639.67,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1747487490622,0.27167867,640.93,640.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1747487916210,0.27142545,641.35,641.16,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1747488171404,0.2717646,640.55,640.49,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1747488235069,0.31233407,640.34,640.26,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1747488717715,0.27212799,639.77,639.65,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1747488979833,1.16080528,639.01,638.77,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1747489283341,0.31293517,639.11,638.42,2.49520279]
["bitfinex-derivatives","BNBF0:USTF0",1747489369025,0.27271445,638.46,638.35,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747489569587,0.27288232,638.02,638.0,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1747489782480,1.54411078,637.23,637.04,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1747490319655,1.16418621,637.8,637.3,5.516]
["bitfinex-derivatives","BNBF0:USTF0",1747490545472,1.16418621,639.36,638.79,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1747490590221,1.16418621,639.39,639.0,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1747490617238,0.92761907,639.25,639.01,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1747490923715,1.16418621,640.32,639.65,3.771]
["bitfinex-derivatives","BNBF0:USTF0",1747491307856,0.31199787,641.03,640.61,1.17363683]
["bitfinex-derivatives","BNBF0:USTF0",1747491599219,0.31181303,641.41,640.86,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1747491673097,1.16418621,641.09,640.9,3.943]
["bitfinex-derivatives","BNBF0:USTF0",1747491979269,0.31171098,641.62,641.23,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1747492460875,0.31167212,641.7,641.18,3.485]
["bitfinex-derivatives","BNBF0:USTF0",1747492599801,1.16344132,641.91,641.36,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747493226147,1.16344132,642.5,642.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1747493462078,0.31118233,642.71,642.42,1.15483805]
["bitfinex-derivatives","BNBF0:USTF0",1747493835713,1.16677654,642.83,642.52,4.97]
["bitfinex-derivatives","BNBF0:USTF0",1747494244162,0.27088247,642.86,642.71,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1747494282299,0.27108821,642.35,641.4,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1747494603582,1.4700966,642.12,641.8,4.721]
["bitfinex-derivatives","BNBF0:USTF0",1747495127104,1.14671301,641.8,641.77,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1747495222777,1.14362586,641.94,641.66,1.15483805]
["bitfinex-derivatives","BNBF0:USTF0",1747495236289,1.14432443,641.97,641.65,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1747495253197,1.14376633,641.98,641.65,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1747495274923,1.1434017,641.84,641.65,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1747495304254,1.14422838,641.79,641.4,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1747495318864,1.14506484,641.77,641.4,5.94183805]
["bitfinex-derivatives","BNBF0:USTF0",1747495357281,1.14657561,641.64,641.49,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747495365388,1.14656267,641.69,641.49,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747495395527,1.1460657,641.72,641.52,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1747495420633,1.14389186,641.76,641.42,1.15483805]
["bitfinex-derivatives","BNBF0:USTF0",1747495478866,1.14656914,641.81,641.55,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1747495503089,1.14397938,641.96,641.74,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1747495521225,1.14413596,641.92,641.75,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1747495541239,1.14595541,641.97,641.76,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1747495562347,1.14482869,642.0,641.77,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1747495573857,1.1448237,641.99,641.77,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1747495600581,1.14544893,642.02,641.77,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1747495632102,1.14253694,642.26,641.9,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1747495658327,1.14506451,642.13,641.9,3.925]
["bitfinex-derivatives","BNBF0:USTF0",1747495683249,1.14490562,642.06,641.9,4.891]
["bitfinex-derivatives","BNBF0:USTF0",1747495691662,1.14512085,641.98,641.9,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1747495740899,1.14421542,641.78,641.71,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1747495770732,1.14606986,641.96,641.74,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1747495792546,1.14467974,642.02,641.77,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1747495813776,1.14574266,641.91,641.77,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1747495822777,1.14655574,642.03,641.77,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1747495851806,1.14494019,641.98,641.8,5.402]
["bitfinex-derivatives","BNBF0:USTF0",1747495873116,1.14478685,642.08,641.8,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1747495920660,0.31153133,641.99,641.8,3.972]
["bitfinex-derivatives","BNBF0:USTF0",1747495952798,1.14439521,642.07,641.8,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1747495959005,1.1442994,642.12,641.8,4.752]
["bitfinex-derivatives","BNBF0:USTF0",1747495988928,1.16326056,642.31,641.8,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1747496015849,1.14381546,642.0,641.65,2.18454235]
["bitfinex-derivatives","BNBF0:USTF0",1747496040473,1.14554944,642.1,641.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747496048883,1.14551969,641.97,641.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1747496068295,1.45643567,642.16,641.88,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1747496209223,1.14372002,642.07,641.9,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1747496217325,1.14489284,642.14,641.75,1.16273338]
["bitfinex-derivatives","BNBF0:USTF0",1747496263962,1.14291463,642.36,641.98,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1747496284672,1.14535877,642.22,641.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1747496293585,1.14533198,642.2,641.99,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1747496323110,1.14577631,642.26,642.02,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1747496337408,1.14666846,642.26,642.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747496353127,0.31135188,642.36,642.02,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1747496383153,0.31135188,642.36,642.05,1.16480071]
["bitfinex-derivatives","BNBF0:USTF0",1747496414988,1.14808169,642.34,642.05,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1747496439900,1.45279525,642.19,641.77,1.16480071]
["bitfinex-derivatives","BNBF0:USTF0",1747496453511,1.13935296,642.1,641.77,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1747496475644,1.14158329,642.05,641.77,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1747496514483,1.14477371,641.95,641.77,3.987]
["bitfinex-derivatives","BNBF0:USTF0",1747496534901,1.14484708,641.82,641.77,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1747496568413,1.14365403,641.94,641.67,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1747496580132,1.14516546,641.88,641.67,4.196]
["bitfinex-derivatives","BNBF0:USTF0",1747496645700,1.16244475,641.86,641.34,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1747496797153,1.1461868,641.64,641.24,2.63983613]
["bitfinex-derivatives","BNBF0:USTF0",1747496827288,1.14235593,641.42,641.26,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747496841097,1.14142218,641.49,641.26,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1747496857316,1.14273629,641.49,641.27,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1747496889745,1.14428268,641.32,641.21,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1747496960310,1.14696386,640.88,640.43,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747496961011,1.14964305,640.85,640.43,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1747497004544,1.15254994,640.7,640.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747497012949,1.46340913,640.89,640.52,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747497057679,1.14940169,640.64,640.52,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1747497084101,1.15142022,640.34,640.13,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1747497092708,1.15037513,640.49,640.13,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1747497125334,1.14920066,640.53,640.15,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1747497144453,1.14975547,640.53,640.15,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1747497173781,1.14998252,640.65,640.21,1.16583613]
["bitfinex-derivatives","BNBF0:USTF0",1747497200701,1.14877714,640.68,640.29,1.16583613]
["bitfinex-derivatives","BNBF0:USTF0",1747497203598,1.14883207,640.64,640.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747497233819,0.31216344,640.69,640.33,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747497255133,1.15457528,640.54,640.35,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1747497282559,1.15525184,640.61,640.37,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747497306778,1.15516199,640.65,640.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747497314885,1.15572893,640.62,640.39,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1747497338517,1.15447952,640.98,640.5,1.16583613]
["bitfinex-derivatives","BNBF0:USTF0",1747497369045,1.15445277,640.99,640.49,1.16583613]
["bitfinex-derivatives","BNBF0:USTF0",1747497399077,1.15676028,640.9,640.59,1.16583613]
["bitfinex-derivatives","BNBF0:USTF0",1747497420700,1.15660273,640.93,640.63,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747497432310,1.15575959,641.02,640.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1747497462434,1.15482381,640.83,640.65,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1747497485348,1.1562921,640.88,640.65,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1747497510963,1.16025091,640.94,640.65,3.232]
["bitfinex-derivatives","BNBF0:USTF0",1747497524572,1.15438885,640.85,640.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1747497546087,1.1550913,640.94,640.65,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1747497574908,1.15117515,640.86,640.65,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1747497616846,1.15012914,641.01,640.65,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747497629064,1.15289879,640.66,640.65,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1747497679805,1.15437451,640.57,640.34,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1747497736047,2.90380416,640.25,640.24,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1747497822026,1.2694579,640.06,639.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1747497830130,1.94106842,640.51,640.08,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1747497865554,1.92312354,640.68,640.23,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1747497881273,1.25713696,640.87,640.43,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747497902591,1.92200546,641.31,640.54,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1747497932511,1.88765842,640.83,640.63,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747497946323,1.15978554,641.27,640.72,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747497961928,0.31185193,641.33,640.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1747497992244,1.21569289,641.08,640.9,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1747498010653,1.88624107,641.38,640.99,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747498044988,2.81979726,641.23,641.01,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1747498053397,1.88213487,641.2,641.01,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1747498085923,2.82021269,641.2,641.02,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747498104444,2.81852099,641.45,641.02,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1747498112154,1.88176612,641.33,641.08,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747498155584,1.87237993,641.95,641.22,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1747498167001,2.80550212,641.95,641.37,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747498185320,1.87525519,641.98,641.42,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747498215441,1.8781094,641.87,641.51,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1747498243053,1.87635637,641.61,641.52,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747498245761,1.87642985,641.8,641.52,4.021]
["bitfinex-derivatives","BNBF0:USTF0",1747498298908,1.54638072,641.91,641.42,2.698]
["bitfinex-derivatives","BNBF0:USTF0",1747498319911,1.87715457,641.49,641.42,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1747498347631,1.87822416,641.52,641.42,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747498384070,1.8414778,641.3,641.03,5.793]
["bitfinex-derivatives","BNBF0:USTF0",1747498404986,1.83679861,641.15,641.03,4.634]
["bitfinex-derivatives","BNBF0:USTF0",1747498435927,1.85066802,641.3,641.03,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1747498530806,1.15978554,641.2,640.84,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1747498561438,1.80934519,641.44,640.98,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747498585757,1.81587695,641.45,641.03,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747498591162,1.81775651,641.21,641.05,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747498651226,1.72714102,640.89,640.52,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1747498687856,1.73533109,640.84,640.33,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1747498692464,1.73508786,640.8,640.33,3.451]
["bitfinex-derivatives","BNBF0:USTF0",1747498717985,1.73731564,640.79,640.36,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1747498747410,1.74040991,640.78,640.4,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1747498767441,1.74042238,640.47,640.4,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1747498812169,1.73401133,640.5,640.4,4.365]
["bitfinex-derivatives","BNBF0:USTF0",1747498850411,1.73013433,640.65,640.32,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747498858716,1.73144207,640.62,640.32,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1747498881630,0.31203682,640.95,640.36,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1747498952986,1.72349603,640.98,640.4,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1747498961191,1.7247115,640.92,640.4,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1747498985202,1.72702844,640.5,640.3,4.158]
["bitfinex-derivatives","BNBF0:USTF0",1747499012823,0.6092663,640.62,640.31,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747499049454,1.72927287,640.78,640.51,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1747499067770,1.73264373,641.09,640.52,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1747499080280,2.65344357,641.2,640.62,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1747499109208,2.653681,640.87,640.65,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1747499153140,0.3122268,640.56,640.45,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1747499183375,1.69571022,640.67,640.34,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1747499240421,1.68242288,640.26,640.25,1.32731645]
["bitfinex-derivatives","BNBF0:USTF0",1747499267644,0.51838848,640.17,640.15,0.97822963]
["bitfinex-derivatives","BNBF0:USTF0",1747499313279,0.52119165,640.33,639.68,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747499331892,0.52181904,640.24,639.74,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1747499368217,0.52260873,640.38,640.03,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747499389658,0.52265648,640.31,640.03,4.889]
["bitfinex-derivatives","BNBF0:USTF0",1747499413574,0.52178397,640.11,640.03,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1747499464818,1.6074889,639.65,639.6,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1747499501546,1.61479845,639.73,639.27,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1747499517359,0.50958791,639.33,639.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1747499545978,0.50745564,639.44,639.08,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1747499567398,0.50798272,639.16,639.04,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1747499598221,1.61838525,639.41,638.89,2.45395931]
["bitfinex-derivatives","BNBF0:USTF0",1747499619143,1.10751647,639.22,638.9,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1747499627653,1.61901451,639.27,638.9,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1747499658083,1.61217978,638.83,638.48,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1747499690410,1.60743116,638.74,638.09,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1747499709327,1.92618324,638.41,637.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1747499717928,1.10416131,638.35,637.65,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1747499769774,0.31309684,638.78,638.16,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1747499794994,1.15485974,638.62,638.16,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1747499817014,1.10523422,638.33,638.16,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747499857644,1.61705939,638.04,638.02,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1747499865752,1.61666785,638.09,637.59,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1747499889872,1.15485974,638.07,637.14,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1747499919108,1.10178624,637.61,637.15,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1747499950251,1.10690183,637.25,637.15,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1747499971165,1.61463656,637.34,637.15,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1747499978577,1.10689548,637.39,637.15,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1747500009402,1.62228727,637.38,637.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1747500037020,1.10840112,637.37,637.05,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1747500076753,1.6194615,637.88,637.26,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747500098174,1.61908142,637.92,637.23,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747500100670,1.61919001,637.8,637.24,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747500127492,1.62177465,637.51,637.26,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1747500158124,0.31369596,637.56,637.18,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1747500176232,0.31369596,637.56,637.18,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1747500189048,1.61998779,637.91,637.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747500218683,1.61838382,637.84,637.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747500248499,1.11276031,637.52,637.28,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1747500269208,1.11189033,637.88,637.5,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747500278517,1.62153324,638.01,637.48,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1747500300134,1.15485974,638.2,637.49,2.51495931]
["bitfinex-derivatives","BNBF0:USTF0",1747500321848,1.61578384,637.87,637.51,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1747500376313,1.61720666,637.28,636.66,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747500396336,1.15485974,637.07,636.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1747500438168,1.61496078,637.04,636.11,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747500453380,1.61734724,636.68,636.16,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1747500487905,1.10641087,636.51,636.02,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1747500518819,1.61907962,636.37,635.88,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1747500535927,1.10647506,636.42,635.89,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1747500558052,1.61609604,636.54,635.97,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747500587880,1.61546079,636.29,635.68,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747500598880,1.61490515,636.36,635.68,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1747500651426,1.10431275,636.52,636.0,1.16595931]
["bitfinex-derivatives","BNBF0:USTF0",1747500672946,0.31408514,636.77,636.09,1.16980424]
["bitfinex-derivatives","BNBF0:USTF0",1747500688765,1.60751409,637.2,636.34,1.16980424]
["bitfinex-derivatives","BNBF0:USTF0",1747500722309,1.61100159,636.93,636.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747500740918,1.61889893,637.02,636.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747500749422,1.6191113,637.03,636.5,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1747500787755,1.61576774,637.46,636.69,1.16980424]
["bitfinex-derivatives","BNBF0:USTF0",1747500801669,1.61317862,637.56,636.88,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747500831404,1.15207952,638.07,637.21,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747500839612,1.61220339,637.97,637.14,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1747500860730,1.10127668,637.89,637.33,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1747500890357,1.61994744,637.95,637.52,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747500912166,1.62007008,637.96,637.53,2.36881892]
["bitfinex-derivatives","BNBF0:USTF0",1747500948096,2.54133828,638.2,637.67,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1747500971125,1.61637578,637.94,637.67,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1747500980544,0.92358677,637.83,637.67,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1747501007858,1.10191312,637.74,637.67,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747501053099,1.61142221,638.17,637.67,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1747501082920,1.61410356,638.38,637.73,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1747501090924,1.61567789,638.01,637.73,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1747501118555,1.61824979,638.39,637.89,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501148570,1.10527789,638.41,637.92,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1747501174492,1.61431886,639.1,638.18,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501207718,0.50039962,639.06,638.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1747501217626,0.50292178,638.71,638.46,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1747501254249,0.50279558,639.37,638.53,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501275371,0.50255226,639.2,638.55,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1747501307304,0.50427782,639.96,639.1,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501320614,0.50291366,639.65,638.97,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1747501357238,0.50614186,639.66,639.02,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501382253,0.50686175,639.7,639.23,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501410185,0.50596965,640.13,639.43,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501418091,0.50580657,640.18,639.47,1.16681892]
["bitfinex-derivatives","BNBF0:USTF0",1747501475928,0.50619916,640.42,639.82,1.16361391]
["bitfinex-derivatives","BNBF0:USTF0",1747501488047,0.50706837,640.35,639.8,1.16361391]
["bitfinex-derivatives","BNBF0:USTF0",1747501509773,0.50549737,640.24,639.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747501540394,0.50566288,639.99,639.65,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1747501558701,0.5071197,640.01,639.65,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1747501570408,0.50629986,639.92,639.65,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1747501600829,0.50530668,640.23,639.79,1.16361391]
["bitfinex-derivatives","BNBF0:USTF0",1747501622850,0.50488417,640.29,639.84,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1747501652572,0.50770114,640.37,639.85,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1747501660686,0.50813049,640.24,639.96,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747501696713,0.50567601,640.68,640.16,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1747501711933,0.50539009,640.82,640.16,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1747501742250,0.50706871,640.5,640.17,1.16361391]
["bitfinex-derivatives","BNBF0:USTF0",1747501763766,0.50788669,640.65,640.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747501780170,0.50753201,640.46,640.22,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1747501794588,0.50841464,640.59,640.26,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1747501824719,0.50929206,640.53,640.27,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1747501833826,0.50933846,640.42,640.27,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1747501855539,0.50907921,640.62,640.27,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1747501885864,0.50797866,640.68,640.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1747501917193,0.50865627,640.75,640.34,2.30461391]
["bitfinex-derivatives","BNBF0:USTF0",1747501927900,0.50779427,640.8,640.45,1.16361391]
["bitfinex-derivatives","BNBF0:USTF0",1747501946912,0.50742023,640.67,640.46,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747501968537,0.50698853,640.77,640.41,3.22161391]
["bitfinex-derivatives","BNBF0:USTF0",1747502003069,0.50593692,640.92,640.53,1.16361391]
["bitfinex-derivatives","BNBF0:USTF0",1747502030083,0.505953,640.85,640.52,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1747502053105,0.50615007,640.86,640.52,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747502059212,0.50626439,640.81,640.52,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1747502083236,1.16327733,640.8,640.52,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1747502123869,0.50425137,640.7,640.33,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1747502153389,0.50452261,640.67,640.21,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502162294,0.50485858,640.5,640.2,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1747502183314,0.50470285,640.43,640.13,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1747502213550,0.50459266,640.54,640.15,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1747502245869,0.81671708,640.37,640.05,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1747502273899,0.50471615,640.27,640.05,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1747502295214,0.50541488,640.03,639.68,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1747502303019,0.50487414,639.9,639.68,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1747502326940,0.50461647,640.21,639.68,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1747502354270,0.50415083,640.4,639.82,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502362169,0.50402439,640.43,639.83,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502400702,0.50509099,640.62,639.99,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502413207,0.50541512,640.49,639.98,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747502442134,0.50529488,640.4,640.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1747502463642,0.50515088,640.66,640.06,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502471958,0.50483092,640.52,640.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1747502505272,0.50224131,641.04,640.3,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502529191,0.50311791,640.96,640.33,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1747502551301,0.50508877,640.78,640.39,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1747502580726,0.50508438,640.81,640.38,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502589629,0.50546297,640.77,640.39,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1747502626145,0.50527762,640.73,640.4,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1747502640758,0.5061143,640.79,640.4,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747502670194,0.50592827,640.87,640.4,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747502678294,0.50614755,640.77,640.4,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747502695616,0.50493352,640.67,640.4,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1747502737446,0.50475118,640.85,640.4,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1747502760864,0.31204655,640.93,640.47,3.43939255]
["bitfinex-derivatives","BNBF0:USTF0",1747502781793,0.50324655,641.24,640.49,2.26239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502801311,0.5039046,641.09,640.55,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502823136,0.50458009,640.94,640.57,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502857162,0.50356171,641.09,640.68,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1747502874783,0.50307696,641.3,640.72,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502883096,0.50270843,641.43,640.8,2.23139255]
["bitfinex-derivatives","BNBF0:USTF0",1747502914319,0.50280495,641.53,640.94,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502932135,0.50241169,641.84,641.05,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502974172,0.50136877,642.06,641.32,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747502982478,0.5017394,642.12,641.36,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747503013103,0.50338524,642.0,641.56,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747503034734,0.50198007,642.1,641.64,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1747503056253,0.50157247,641.8,641.48,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1747503087865,0.50143829,641.77,641.31,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747503096878,0.50324272,641.83,641.36,1.16239255]
["bitfinex-derivatives","BNBF0:USTF0",1747503117887,0.50254912,641.56,641.31,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1747503153224,0.50114812,641.27,641.21,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747503192251,0.50177771,641.14,640.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1747503219581,0.50361913,641.12,640.52,3.26751786]
["bitfinex-derivatives","BNBF0:USTF0",1747503227387,0.50378845,640.97,640.6,3.43051786]
["bitfinex-derivatives","BNBF0:USTF0",1747503255105,0.31188111,641.27,640.73,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747503277535,0.50180791,641.67,640.88,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1747503307481,0.50150334,641.64,640.97,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1747503329399,0.50303713,641.39,641.01,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1747503335201,0.50269989,641.35,641.0,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1747503358022,0.50210824,641.35,641.02,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1747503387446,0.50260518,641.21,641.02,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1747503408963,0.50166739,641.45,641.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747503416980,0.5015568,641.4,641.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747503446906,0.50232992,641.26,641.02,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1747503481435,0.50156628,641.46,641.02,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1747503506354,0.50158961,641.4,641.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1747503512155,0.50155274,641.4,641.02,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1747503534581,0.50160823,641.54,641.08,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1747503560298,0.4992873,641.81,641.26,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1747503607138,0.5004207,642.11,641.52,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747503628363,0.50062905,642.01,641.53,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747503647086,0.50148393,642.07,641.61,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747503667397,0.50196947,642.06,641.66,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747503688411,0.50114724,642.27,641.7,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747503718045,0.49961506,641.96,641.73,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1747503738677,0.4993312,641.86,641.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1747503747086,0.49963213,641.95,641.75,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1747503803430,0.49889232,641.72,641.08,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1747503818641,1.16404617,641.9,641.06,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1747503856861,0.49958997,641.72,641.38,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1747503878985,0.5000777,641.75,641.39,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1747503886694,0.50016078,641.61,641.39,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1747503901606,0.31171583,641.61,641.4,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1747503938536,0.50037714,641.41,641.08,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747503946845,0.50074547,641.53,641.03,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1747503977265,0.50139745,641.29,641.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747503998672,0.50098152,641.37,641.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747504028012,0.50088344,641.35,641.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747504040323,1.16404617,641.49,641.03,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1747504058130,0.50233656,641.32,641.04,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504086956,0.50105088,641.64,641.11,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1747504109174,0.81291601,641.85,641.26,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504121886,0.50179909,641.49,641.23,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747504160422,0.50211753,641.61,641.27,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747504168825,0.50221017,641.49,641.27,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1747504196450,0.50317874,641.6,641.27,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1747504219667,0.50258834,641.76,641.27,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747504249493,0.50227526,641.7,641.27,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1747504257707,0.50235439,641.71,641.31,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1747504288740,0.5025638,641.47,641.31,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1747504312365,0.50059352,641.59,641.31,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1747504334388,0.50157748,641.53,641.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1747504344390,1.47576686,641.6,641.14,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1747504371823,0.50153201,641.64,641.16,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1747504393241,0.50267283,641.5,641.16,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1747504421275,0.27151651,641.25,640.5,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1747504433384,0.49677581,641.08,639.98,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504454905,0.50027408,641.0,640.38,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504484040,0.50201525,640.94,640.54,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1747504512451,0.50312716,640.8,640.54,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1747504536071,0.5025188,640.86,640.62,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1747504544175,0.50247952,640.8,640.56,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1747504566090,0.5024554,640.92,640.56,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747504596414,0.5028996,640.89,640.59,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1747504618238,0.50357295,640.77,640.52,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1747504648354,0.50274267,640.68,640.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1747504670774,0.50274369,640.82,640.52,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747504678683,0.50288673,640.7,640.52,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1747504708598,0.50309499,640.62,640.39,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1747504723110,0.50171023,640.55,640.4,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1747504760048,0.5022512,640.74,640.17,2.38051786]
["bitfinex-derivatives","BNBF0:USTF0",1747504767954,0.50270147,640.58,640.22,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504786579,0.50350473,640.59,640.23,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1747504819703,0.50276409,640.5,640.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1747504850228,0.50367035,640.53,640.22,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504876748,1.16404617,640.87,640.33,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1747504896764,0.50332415,640.76,640.38,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1747504907074,0.50329473,640.79,640.41,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504936290,0.50406646,640.72,640.5,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747504948698,1.16404617,640.95,640.49,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1747504964915,0.50388364,641.08,640.56,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747504995639,0.50293437,641.15,640.62,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1747505026058,1.16404617,641.33,640.77,2.22551786]
["bitfinex-derivatives","BNBF0:USTF0",1747505040975,0.50367542,641.19,640.77,2.22551786]
["bitfinex-derivatives","BNBF0:USTF0",1747505055382,0.50471231,641.12,640.78,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747505076903,0.50207198,640.95,640.78,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1747505115341,0.50264566,641.17,640.67,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747505136550,0.5024534,641.03,640.72,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1747505158165,0.50263374,640.97,640.77,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1747505167785,0.50278464,641.15,640.77,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1747505196409,0.50265731,641.18,640.78,6.085]
["bitfinex-derivatives","BNBF0:USTF0",1747505217427,0.50347814,640.97,640.78,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1747505255455,0.50089924,641.07,640.68,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1747505268064,0.50110914,641.24,640.68,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1747505285374,0.50084055,641.21,640.68,5.921]
["bitfinex-derivatives","BNBF0:USTF0",1747505314506,0.50194784,641.27,640.84,1.14451786]
["bitfinex-derivatives","BNBF0:USTF0",1747505344629,0.50196772,641.22,640.92,4.556]
["bitfinex-derivatives","BNBF0:USTF0",1747505368247,0.50182984,641.3,640.92,5.91]
["bitfinex-derivatives","BNBF0:USTF0",1747505389162,0.50200794,641.22,640.92,5.91]
["bitfinex-derivatives","BNBF0:USTF0",1747505396870,0.50219388,641.03,640.92,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1747505425095,0.50256845,641.37,640.92,6.343]
["bitfinex-derivatives","BNBF0:USTF0",1747505448117,0.50155112,641.11,640.92,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1747505455621,0.5015652,641.23,640.92,4.64]
["bitfinex-derivatives","BNBF0:USTF0",1747505477335,1.16404617,641.29,640.92,4.853]
["bitfinex-derivatives","BNBF0:USTF0",1747505509169,0.50077269,641.55,641.02,6.446]
["bitfinex-derivatives","BNBF0:USTF0",1747505539893,0.49955117,641.47,641.02,4.101]
["bitfinex-derivatives","BNBF0:USTF0",1747505564811,0.50157981,641.22,641.02,5.113]
["bitfinex-derivatives","BNBF0:USTF0",1747505569315,1.16404617,641.3,641.02,4.671]
["bitfinex-derivatives","BNBF0:USTF0",1747505619265,0.4987743,641.21,641.02,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1747505641189,0.49862189,642.26,641.22,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1747505672713,0.49386098,642.17,641.68,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1747505694437,0.49846882,642.24,641.68,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1747505716056,0.49867365,641.81,641.68,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1747505734170,0.49995969,642.03,641.68,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1747505911118,0.27063073,644.75,642.3,1.28604795]
["bitfinex-derivatives","BNBF0:USTF0",1747506141215,0.31104682,642.99,642.14,1.15476595]
["bitfinex-derivatives","BNBF0:USTF0",1747506221078,1.15891562,642.44,642.02,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1747506485621,1.16460613,641.71,641.56,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1747506787983,1.16460613,641.84,641.52,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1747506933596,1.04434113,641.25,640.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1747507112963,1.16253348,641.17,640.62,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1747507300336,1.16253348,641.15,640.65,2.95328153]
["bitfinex-derivatives","BNBF0:USTF0",1747507551152,1.16253348,641.45,640.89,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1747507738314,1.16253348,640.99,640.5,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1747508008355,1.16253348,640.31,639.78,2.38882934]
["bitfinex-derivatives","BNBF0:USTF0",1747508287516,1.16346445,639.94,639.48,2.94904161]
["bitfinex-derivatives","BNBF0:USTF0",1747508477092,1.10827665,639.28,638.9,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1747508595798,1.06158504,639.3,638.9,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1747508812772,1.04723491,639.81,639.15,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1747508859714,0.31247558,640.05,639.29,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1747509053481,1.04795219,640.25,639.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1747509151961,1.03916805,640.64,639.61,2.34090253]
["bitfinex-derivatives","BNBF0:USTF0",1747509270860,1.1660444,641.03,640.25,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1747509450925,1.03851535,641.04,640.54,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1747509535695,0.58338857,641.33,640.54,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1747509635012,1.02363568,641.32,640.67,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1747510050060,1.16741172,641.57,641.16,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1747510361132,1.02610714,640.0,639.52,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1747510624458,1.16315888,640.87,640.16,1.55269805]
["bitfinex-derivatives","BNBF0:USTF0",1747510736131,1.16704626,640.95,640.27,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1747511152352,1.16515923,640.79,640.02,3.45250052]
["bitfinex-derivatives","BNBF0:USTF0",1747511443511,0.27177945,640.67,639.91,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1747511824110,1.16720189,640.97,640.39,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1747512077448,1.1641383,641.09,640.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1747512204548,1.1641383,641.59,640.93,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1747512529385,1.15700064,640.56,639.9,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1747512787897,1.16160716,640.19,639.78,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1747513106381,1.16434932,639.13,638.59,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1747513149823,1.16434932,638.9,638.6,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1747513485325,1.16434932,639.0,638.77,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1747513803913,0.3125,640.0,638.91,2.5946422]
["bitfinex-derivatives","BNBF0:USTF0",1747513865660,1.1565069,640.31,639.53,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1747514183027,1.1565069,640.58,640.16,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1747514433487,1.1583912,640.08,639.33,1.16239117]
["bitfinex-derivatives","BNBF0:USTF0",1747514856071,1.15809741,640.1,639.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1747515242191,1.16721757,641.34,640.84,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747515423461,1.14398357,642.04,641.6,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1747515702804,1.1628945,642.46,641.77,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1747515909681,1.1628945,642.11,641.12,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1747516181606,1.15639332,641.97,641.65,3.633]
["bitfinex-derivatives","BNBF0:USTF0",1747516607349,1.15639332,642.04,641.9,4.5]
["bitfinex-derivatives","BNBF0:USTF0",1747516638171,1.16140128,642.09,641.38,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1747516982196,1.16402208,641.64,640.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1747517376277,1.16402208,641.63,640.95,1.54741494]
["bitfinex-derivatives","BNBF0:USTF0",1747517607186,1.16177317,642.1,641.77,4.26]
["bitfinex-derivatives","BNBF0:USTF0",1747518112303,1.1648535,642.53,642.2,1.15803628]
["bitfinex-derivatives","BNBF0:USTF0",1747518389352,1.55080585,641.98,641.97,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1747518491227,1.16570103,642.39,641.75,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1747518768870,1.16570103,642.43,641.99,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1747519176103,1.1677157,642.45,641.66,5.758]
["bitfinex-derivatives","BNBF0:USTF0",1747519276103,1.1677157,641.72,641.46,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1747519639823,1.13162814,640.31,639.28,2.76385195]
["bitfinex-derivatives","BNBF0:USTF0",1747519743041,1.03767954,640.03,639.4,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1747520073497,1.15355556,639.66,639.1,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1747520259955,0.31291559,639.15,638.52,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1747520468225,0.31309193,638.79,638.58,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1747520831474,1.15495479,638.54,638.02,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1747521093387,0.31341576,638.13,637.61,1.55657628]
["bitfinex-derivatives","BNBF0:USTF0",1747521301555,1.1601389,639.04,638.46,1.17312507]
["bitfinex-derivatives","BNBF0:USTF0",1747521578009,1.16026875,639.72,639.33,1.17141425]
["bitfinex-derivatives","BNBF0:USTF0",1747521787959,1.16026875,639.61,638.91,2.33486442]
["bitfinex-derivatives","BNBF0:USTF0",1747522173498,0.31299884,638.98,638.51,1.17141425]
["bitfinex-derivatives","BNBF0:USTF0",1747522435014,1.47346365,638.58,637.99,1.55657628]
["bitfinex-derivatives","BNBF0:USTF0",1747522795329,0.31283727,639.31,638.54,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747522878511,0.31295476,639.07,638.45,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747523238242,0.3131949,638.58,638.04,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747523437220,0.31259768,639.8,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747523683620,0.31279813,639.39,638.9,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747523844179,1.16195898,639.46,638.84,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524148646,1.16195898,640.07,639.15,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524467706,0.31252441,639.95,639.52,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524869460,0.2719313,640.36,639.38,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524926807,1.16195898,639.99,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524927510,0.27211842,639.98,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524929113,1.16195898,639.99,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524930515,0.27210778,639.98,638.95,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524932317,1.16195898,640.0,638.95,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524933516,0.27211097,639.99,638.95,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524933918,0.27211097,639.99,638.91,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524935118,1.16195898,640.0,638.91,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524935318,0.27211523,639.98,638.91,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524936716,0.27211523,639.98,638.9,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524938122,1.16195898,640.0,638.9,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524938421,0.27212693,639.97,638.9,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524939521,0.27212693,639.97,638.88,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524941120,1.16195898,640.0,638.88,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524941317,0.27212906,639.96,638.88,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524942320,0.27212906,639.96,638.92,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524944418,1.16195898,639.97,638.92,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524945423,0.27212799,639.96,638.92,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524945825,1.16195898,639.95,638.93,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524946019,0.31252929,639.94,638.93,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524947424,0.27212906,639.93,638.93,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524947720,0.31253906,639.92,638.93,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524949126,0.31253906,639.92,638.96,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524952330,1.16195898,639.9,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524952527,0.31255372,639.89,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524953531,0.27212799,639.88,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524953730,0.31256348,639.87,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524955735,0.31256348,639.87,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524959138,1.16195898,639.83,639.07,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524959940,1.474542,639.83,639.07,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524962549,1.16195898,639.78,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524963347,1.47456643,639.78,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524964852,1.16195898,639.68,639.1,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524968152,1.16195898,639.61,639.16,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524971352,1.16195898,639.55,638.95,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524973850,1.16195898,639.57,638.92,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524976354,1.47466908,639.57,638.92,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524976955,0.3127101,639.57,638.9,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524979760,0.3127101,639.57,638.96,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524982861,0.3127101,639.57,638.97,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524986365,1.16195898,639.49,638.83,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524989664,1.16195898,639.5,638.81,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524992966,1.16195898,639.51,638.81,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524996367,1.16195898,639.52,638.82,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524996770,0.27225467,639.51,638.82,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524998367,1.16195898,639.52,638.82,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524999370,1.16195898,639.53,638.78,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747524999568,0.27225467,639.51,638.78,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525001168,1.16195898,639.53,638.78,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525001469,0.27225786,639.51,638.78,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525004170,1.16195898,639.53,638.78,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525004770,0.31273455,639.52,638.78,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525004972,1.16195898,639.51,638.8,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525005271,0.31274433,639.5,638.8,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525009774,1.16195898,639.48,638.83,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525009973,0.312759,639.47,638.83,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525012675,0.312759,639.47,638.84,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525015579,0.312759,639.47,638.88,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525018385,1.47471798,639.47,638.88,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525021290,1.16195898,639.46,638.89,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525023591,1.47472287,639.46,638.89,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525024391,1.47472287,639.46,638.91,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525027497,0.31276389,639.46,638.98,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525031200,0.31276389,639.46,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525035303,0.31276389,639.46,638.98,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525037601,0.31276389,639.46,638.97,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525044408,0.31276389,639.46,639.05,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525048009,0.31276389,639.46,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525051110,0.31276389,639.46,638.98,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525057014,0.31276389,639.46,638.99,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525059616,0.31276389,639.46,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525066421,0.31276389,639.46,639.07,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525071725,0.31276389,639.46,639.08,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525078230,0.31276389,639.46,639.09,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525081330,0.31276389,639.46,639.04,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525084338,0.31276389,639.46,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525087039,0.31276389,639.46,639.0,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525090238,0.31276389,639.46,638.72,2.33486442]
["bitfinex-derivatives","BNBF0:USTF0",1747525090239,1.16195898,639.37,638.94,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525093348,1.16195898,639.38,638.91,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525096156,1.16195898,639.45,638.98,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525099358,0.31276389,639.46,639.0,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525102661,1.47472287,639.46,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525109065,0.31276389,639.46,639.04,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525115069,0.31276389,639.46,639.09,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525117774,0.31276389,639.46,639.08,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525124782,0.31276389,639.46,639.07,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525127592,0.31276389,639.46,639.08,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525139004,0.31276389,639.46,638.98,1.55657628]
["bitfinex-derivatives","BNBF0:USTF0",1747525139005,0.31276389,639.46,639.07,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525142504,0.31276389,639.46,639.08,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525145506,0.31276389,639.46,639.07,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525148615,0.31276389,639.46,639.09,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525155120,0.31276389,639.46,639.11,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525158422,0.31276389,639.46,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525161722,0.31276389,639.46,639.13,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525164926,0.31276389,639.46,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525168230,0.31276389,639.46,639.15,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525175038,0.31276389,639.46,639.18,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525175739,1.16195898,639.58,639.18,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525177442,1.16195898,639.66,639.18,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525180943,1.16195898,639.61,639.1,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525186653,1.16195898,639.55,639.11,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525190755,1.16195898,639.53,639.13,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525193656,1.16195898,639.53,639.14,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525197371,1.16195898,639.49,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525201375,1.16195898,639.5,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525204275,1.16195898,639.52,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525208177,1.16195898,639.5,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525210680,1.16195898,639.5,639.04,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525214584,1.16195898,639.49,639.05,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525219987,1.16195898,639.49,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525224290,1.16195898,639.5,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525227196,1.16195898,639.49,639.0,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525234195,1.16195898,639.49,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525234400,1.16195898,639.47,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525237903,1.16195898,639.46,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525240205,1.16195898,639.45,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525242605,1.16195898,639.45,639.04,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525246406,1.16195898,639.44,639.05,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525249609,1.16195898,639.43,639.05,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525252714,1.16195898,639.43,639.06,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525256019,1.16195898,639.41,639.08,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525262618,1.16195898,639.44,639.11,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525265627,1.16195898,639.53,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525267828,1.16195898,639.55,639.13,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525269530,1.16195898,639.56,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525271130,1.16195898,639.6,639.14,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525273434,1.16195898,639.62,639.13,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525275433,1.16195898,639.6,639.15,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525277132,1.16195898,639.61,639.14,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525281235,1.16195898,639.6,639.14,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525284640,1.16195898,639.61,639.14,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525290846,1.16195898,639.61,639.13,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525294447,1.16195898,639.59,639.11,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525298852,1.16195898,639.5,639.0,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525302254,1.16195898,639.49,639.01,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525308261,1.16195898,639.49,639.02,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525311161,1.16195898,639.45,638.98,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525313363,1.16195898,639.5,639.03,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525318469,1.16195898,639.51,639.04,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525321472,1.16195898,639.51,639.05,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525324568,1.16195898,639.56,639.06,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525326975,1.16195898,639.57,639.07,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525332772,0.31268076,639.63,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525336875,0.31268076,639.63,639.1,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525340185,0.31268076,639.63,639.11,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525342588,0.31268076,639.63,639.08,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525345792,0.31268076,639.63,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525348490,0.31268076,639.63,639.1,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525351083,0.31268076,639.63,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525353896,0.31268076,639.63,638.03,3.8914407]
["bitfinex-derivatives","BNBF0:USTF0",1747525353897,0.31268076,639.63,639.14,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525356799,0.31268076,639.63,639.12,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525359401,0.31268076,639.63,639.14,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525361601,0.31268076,639.63,639.15,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525363998,0.31268076,639.63,639.16,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525366706,0.31268076,639.63,639.15,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525369706,0.31268076,639.63,639.17,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525375812,0.31268076,639.63,639.19,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525381816,0.31268076,639.63,639.2,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525385119,0.31268076,639.63,639.24,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525388716,0.31268076,639.63,639.26,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525392124,0.31268076,639.63,639.29,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525397433,0.31268076,639.63,639.3,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525403330,0.31268076,639.63,639.31,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525408939,0.31268076,639.63,639.29,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525410939,0.31268076,639.63,639.31,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525418345,0.31268076,639.63,639.32,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525421346,0.31268076,639.63,639.31,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525430360,0.31268076,639.63,639.25,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525432764,0.31268076,639.63,639.16,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525436761,0.31268076,639.63,639.18,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525439364,0.31268076,639.63,639.21,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525442965,0.31268076,639.63,639.23,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525445570,0.31268076,639.63,639.22,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525454683,1.47463974,639.63,639.2,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525457383,1.16195898,639.6,639.16,1.16870243]
["bitfinex-derivatives","BNBF0:USTF0",1747525459884,0.31268076,639.63,639.05,1.55657628]
["bitfinex-derivatives","BNBF0:USTF0",1747525460279,1.16982903,639.6,639.15,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525463387,1.48250979,639.63,639.15,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525466288,1.16982903,639.62,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525469386,1.16982903,639.61,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525472502,1.16982903,639.61,638.99,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525475401,1.16982903,639.57,638.92,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525476501,0.31271499,639.56,638.92,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525478402,1.48254402,639.56,638.9,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525481302,1.16982903,639.53,638.92,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525483907,1.16982903,639.52,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525486313,0.31271499,639.56,638.87,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525486314,1.16982903,639.54,638.87,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525488113,0.31272966,639.53,638.87,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525489614,1.16982903,639.52,638.85,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525489815,0.31273944,639.51,638.85,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525492815,0.31273944,639.51,638.84,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525495418,1.16982903,639.49,638.88,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525500934,1.16982903,639.49,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525505731,1.16982903,639.49,638.88,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525509233,0.31273944,639.51,638.93,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525511733,0.31273944,639.51,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525515038,1.16982903,639.5,638.97,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525517944,1.16982903,639.49,638.98,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525520043,1.16982903,639.48,638.99,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525522149,0.31273944,639.51,639.02,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525527551,0.31273944,639.51,638.99,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525530546,0.31273944,639.51,639.01,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525532453,0.31273944,639.51,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525536553,0.31273944,639.51,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525538351,0.31273944,639.51,639.14,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525544359,0.31273944,639.51,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525547767,0.31273944,639.51,639.18,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525549369,1.16982903,639.8,639.18,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525550369,1.16982903,639.81,639.17,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525554570,1.16982903,639.8,639.16,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525557576,1.16982903,639.79,639.15,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525559076,1.4824316,639.79,639.15,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525560374,0.31260257,639.79,639.16,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525565083,1.4824316,639.79,639.14,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525567281,1.4824316,639.79,639.04,1.55657628]
["bitfinex-derivatives","BNBF0:USTF0",1747525567282,1.16982903,639.72,639.09,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525570590,1.16982903,639.69,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525573893,1.16982903,639.67,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525576997,1.16982903,639.66,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525579698,1.16982903,639.61,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525581702,0.27220569,639.6,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525582199,1.16982903,639.55,638.99,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525585603,1.16982903,639.55,638.76,2.33486442]
["bitfinex-derivatives","BNBF0:USTF0",1747525585604,1.16982903,639.5,638.9,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525589405,1.16982903,639.5,638.86,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525591608,1.48257336,639.5,638.86,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525592208,0.31274922,639.49,638.86,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525593009,1.16982903,639.48,638.84,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525593209,0.312759,639.47,638.84,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525596114,0.312759,639.47,638.83,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525599216,0.312759,639.47,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525607429,0.312759,639.47,638.88,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525610626,0.312759,639.47,638.87,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525613229,0.312759,639.47,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525615829,0.312759,639.47,638.9,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525620330,0.312759,639.47,638.97,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525623530,0.312759,639.47,638.43,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1747525623531,0.312759,639.47,639.04,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525626231,0.312759,639.47,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525629138,0.312759,639.47,639.11,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525632442,0.312759,639.47,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525636447,0.312759,639.47,638.99,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525638647,0.312759,639.47,639.01,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525644154,0.312759,639.47,639.0,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525648456,0.312759,639.47,639.02,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525651761,0.312759,639.47,639.06,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525658169,0.312759,639.47,639.01,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525660569,0.312759,639.47,639.05,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525663166,0.312759,639.47,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525666371,0.312759,639.47,639.08,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525669878,0.312759,639.47,639.05,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525677487,1.48258803,639.47,639.02,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525680890,1.16982903,639.43,638.86,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525682989,0.27228982,639.42,638.86,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525683994,1.16982903,639.32,638.72,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525687090,1.16982903,639.39,638.71,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525689296,1.44214228,639.4,638.69,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525689494,0.31279813,639.39,638.69,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525692597,0.31279813,639.39,638.81,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525695298,0.31279813,639.39,638.82,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525697307,1.16982903,639.47,638.82,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525698805,1.16982903,639.42,638.77,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525701312,1.16982903,639.5,638.83,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525704813,1.16982903,639.49,638.88,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525711822,1.16982903,639.51,638.91,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525714928,1.16982903,639.48,638.9,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525718726,1.16982903,639.49,638.92,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525721129,1.16982903,639.48,638.92,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525724235,1.16982903,639.44,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525726037,0.27225573,639.52,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525726038,1.16982903,639.43,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525729137,1.16982903,639.44,638.93,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525731740,1.53760737,639.55,638.3,3.8914407]
["bitfinex-derivatives","BNBF0:USTF0",1747525731741,1.16982903,639.45,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525734841,1.16982903,639.44,638.95,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525737845,1.16982903,639.37,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525741543,1.16982903,639.28,638.8,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525744247,1.16982903,639.3,638.78,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525747646,1.16982903,639.3,638.79,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525749955,1.16982903,639.29,638.79,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525753560,1.16982903,639.36,638.88,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525756464,1.16982903,639.42,638.93,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525759166,0.27223869,639.59,638.31,3.8914407]
["bitfinex-derivatives","BNBF0:USTF0",1747525759167,1.16982903,639.45,638.97,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525762068,1.16982903,639.45,638.32,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1747525762069,1.16982903,639.43,638.95,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525765370,1.16982903,639.42,638.89,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525768767,1.16982903,639.44,638.93,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525771979,1.16982903,639.45,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525775180,1.16982903,639.46,638.97,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525777383,1.16982903,639.48,638.98,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525786578,1.16982903,639.49,638.98,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525786784,1.16982903,639.49,638.99,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525790484,1.16982903,639.49,638.98,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525792889,1.16982903,639.54,638.95,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525795290,0.27220675,639.67,638.42,0.27220675]
["bitfinex-derivatives","BNBF0:USTF0",1747525795291,1.16982903,639.55,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525798397,1.16982903,639.56,638.92,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525801399,1.16982903,639.55,638.91,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525802100,1.48254891,639.55,638.91,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525804401,1.16982903,639.53,638.95,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525807405,1.16982903,639.5,638.98,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525810708,1.16982903,639.48,639.01,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525813910,1.16982903,639.44,639.05,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525817010,1.16982903,639.43,639.05,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525819610,1.16982903,639.47,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525821114,1.16982903,639.48,639.08,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525823014,1.16982903,639.48,639.06,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525826314,1.16982903,639.44,639.05,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525829317,1.16982903,639.45,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525832216,1.16982903,639.46,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525832421,1.16982903,639.46,639.11,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525835723,1.48254891,639.55,639.14,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525839826,0.31271988,639.55,639.16,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525846737,0.31271988,639.55,639.11,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525853542,0.31271988,639.55,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525856346,0.31271988,639.55,639.11,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525860647,0.31271988,639.55,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525863945,0.31271988,639.55,639.11,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525871543,0.31271988,639.55,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525873846,0.31271988,639.55,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525879552,0.31271988,639.55,639.14,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525887057,1.48254891,639.55,639.16,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525889865,0.31271988,639.55,639.17,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525892258,1.48254891,639.55,639.18,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525894465,0.31271988,639.55,639.18,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525896068,0.31271988,639.55,639.17,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525901775,0.31271988,639.55,639.21,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525904573,0.31271988,639.55,639.19,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525907877,0.31271988,639.55,639.22,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525913980,0.31271988,639.55,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525916482,0.31271988,639.55,639.11,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525919386,0.31271988,639.55,639.14,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525922591,0.31271988,639.55,639.27,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525925891,0.31271988,639.55,639.24,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525928689,0.31271988,639.55,639.23,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525931297,0.31271988,639.55,639.22,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525937596,0.31271988,639.55,639.2,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525941005,0.31271988,639.55,639.21,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525947214,0.31271988,639.55,639.22,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525950914,0.31271988,639.55,639.25,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525954523,0.31271988,639.55,639.26,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525963430,0.31271988,639.55,639.27,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525967134,0.31271988,639.55,639.25,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525970439,0.31271988,639.55,639.22,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525973642,0.31271988,639.55,639.23,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525977339,0.31271988,639.55,639.26,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525980347,0.31271988,639.55,639.33,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525985951,0.31271988,639.55,639.12,2.33486442]
["bitfinex-derivatives","BNBF0:USTF0",1747525985952,0.31271988,639.55,639.31,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747525994362,0.31271988,639.55,639.3,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526001666,0.31271988,639.55,639.25,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526004364,0.31271988,639.55,639.26,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526007572,0.31271988,639.55,639.25,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526010874,0.31271988,639.55,639.29,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526032379,0.31271988,639.55,639.3,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526042290,0.31271988,639.55,639.09,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526044997,0.31271988,639.55,639.05,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526048393,0.31271988,639.55,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526048799,1.16982903,639.6,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526051601,0.27217375,639.74,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526051602,1.16982903,639.58,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526054605,1.16982903,639.57,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526057399,1.16982903,639.57,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526064909,1.16982903,639.58,639.12,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526071514,1.16982903,639.62,639.08,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526074310,1.16982903,639.62,638.43,0.27217588]
["bitfinex-derivatives","BNBF0:USTF0",1747526074311,1.16982903,639.63,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526074509,0.31268565,639.62,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526077121,1.48251468,639.62,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526080623,1.16982903,639.6,639.11,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526083221,1.16982903,639.6,638.88,2.33486442]
["bitfinex-derivatives","BNBF0:USTF0",1747526083222,1.16982903,639.58,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526085422,0.3127101,639.57,639.13,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526086227,1.16982903,639.53,639.02,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526087229,1.48255869,639.53,639.02,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526089228,1.16982903,639.5,638.97,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526089733,1.48257336,639.5,638.97,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526091230,0.31274922,639.49,638.97,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526092933,1.16982903,639.45,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526101442,0.31277367,639.44,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526102242,0.31277367,639.44,638.83,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526102243,1.16982903,639.38,638.83,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526104344,1.16982903,639.38,638.74,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526104543,1.16982903,639.34,638.74,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526107348,0.27231432,639.4,638.1,0.27231432]
["bitfinex-derivatives","BNBF0:USTF0",1747526107349,1.16982903,639.36,638.69,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526110450,1.16982903,639.36,638.65,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526111645,0.3128177,639.35,638.65,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526112849,0.3128177,639.35,638.64,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526115454,0.3128177,639.35,638.62,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526118352,0.3128177,639.35,638.61,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526127362,0.3128177,639.35,638.66,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526133869,0.3128177,639.35,638.68,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526136970,0.3128177,639.35,638.7,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526140273,0.3128177,639.35,638.71,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526143074,1.16982903,639.33,638.73,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526145782,1.48265652,639.33,638.73,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526146084,1.48266141,639.32,638.74,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526146283,0.31283727,639.31,638.74,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526149085,1.16982903,639.29,638.77,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526149285,0.31285195,639.28,638.77,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526152183,1.16982903,639.27,638.78,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526152483,1.48268588,639.27,638.78,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526155090,1.16982903,639.25,638.81,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526157892,1.16982903,639.23,638.83,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526160987,1.16982903,639.2,638.86,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526163996,1.16982903,639.19,638.87,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526172506,1.16982903,639.2,638.85,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526176007,1.16982903,639.2,638.22,3.8914407]
["bitfinex-derivatives","BNBF0:USTF0",1747526176008,1.16982903,639.2,638.86,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526181809,0.31285685,639.27,638.91,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526184719,0.31285685,639.27,638.95,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526188121,0.31285685,639.27,638.94,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526191323,0.31285685,639.27,638.95,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526194628,0.31285685,639.27,638.93,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526197926,0.31285685,639.27,638.95,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526201231,0.31285685,639.27,638.84,1.55657628]
["bitfinex-derivatives","BNBF0:USTF0",1747526201232,0.31285685,639.27,638.93,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526203227,1.16982903,639.49,638.93,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526204934,1.16982903,639.72,639.09,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526205134,0.31264166,639.71,639.09,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526208437,0.31264166,639.71,639.1,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526211843,0.31264166,639.71,639.07,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526214142,0.31264166,639.71,639.06,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526217151,0.31264166,639.71,639.05,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526220757,0.31264166,639.71,639.03,1.16875352]
["bitfinex-derivatives","BNBF0:USTF0",1747526221659,0.31264166,639.71,638.62,0.27212587]
["bitfinex-derivatives","BNBF0:USTF0",1747526222958,0.31264166,639.71,638.15,0.49318025]
["bitfinex-derivatives","BNBF0:USTF0",1747526223156,0.31264166,639.71,638.62,0.27220995]
["bitfinex-derivatives","BNBF0:USTF0",1747526223360,0.31264166,639.71,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1747526224259,0.31264166,639.71,638.18,0.27221101]
["bitfinex-derivatives","BNBF0:USTF0",1747526224460,0.31264166,639.71,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1747526228461,0.31264166,639.71,639.04,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526231260,0.31264166,639.71,639.09,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526233869,0.31264166,639.71,639.11,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526236969,0.31264166,639.71,639.15,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526239372,0.31264166,639.71,639.18,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526242570,0.31264166,639.71,639.25,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526245374,0.31264166,639.71,639.27,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526248381,0.31264166,639.71,639.26,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526249882,1.16390793,640.08,639.26,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526250081,1.47636887,640.08,639.26,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526251282,0.31246094,640.08,639.25,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526254184,0.31246094,640.08,639.32,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526257786,0.31246094,640.08,639.31,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526261689,0.31246094,640.08,639.33,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526264285,0.31246094,640.08,639.35,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526267693,1.16390793,640.06,639.38,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526270896,1.16390793,640.07,639.38,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526273898,1.16390793,640.07,639.39,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526277197,1.16390793,640.06,639.4,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526279599,1.16390793,640.06,639.41,1.16302012]
["bitfinex-derivatives","BNBF0:USTF0",1747526282499,0.31246094,640.08,639.29,1.55069349]
["bitfinex-derivatives","BNBF0:USTF0",1747526283100,1.16627871,640.04,639.42,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526286802,1.16627871,640.03,639.43,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526289504,1.16627871,640.01,639.45,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526292501,1.16627871,640.0,639.45,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526292708,1.16627871,640.0,639.46,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526296007,1.16627871,639.97,639.46,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526296311,1.16627871,639.97,639.49,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526299116,1.16627871,639.93,639.52,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526301810,1.16627871,639.92,639.52,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526302015,1.16627871,639.92,639.54,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526305118,1.16627871,639.91,639.55,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526307719,1.16627871,639.9,639.56,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526310519,1.16627871,639.89,639.56,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526313219,1.16627871,639.89,639.57,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526315623,1.16627871,639.93,639.31,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526319121,0.31246094,640.08,638.9,2.32604024]
["bitfinex-derivatives","BNBF0:USTF0",1747526319122,1.16627871,639.97,639.3,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526319723,0.31251953,639.96,639.3,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526322522,1.16627871,639.88,639.33,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526325121,1.16627871,639.86,639.4,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526330930,0.31251953,639.96,639.41,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526330931,1.16627871,639.85,639.41,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526333530,1.16627871,639.86,639.41,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526336233,1.16627871,639.85,639.4,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526339830,1.16627871,639.86,639.4,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526347336,1.16627871,639.82,639.36,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526350341,1.16627871,639.83,639.36,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526353444,1.16627871,639.85,639.38,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526356546,1.16627871,639.8,639.32,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526359848,1.16627871,639.78,639.27,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526363354,1.47888616,639.78,639.27,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526363754,0.31261234,639.77,639.27,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526363951,1.16627871,639.73,639.17,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526367459,1.16627871,639.75,639.13,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526370762,1.16627871,639.73,639.14,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526374463,1.16627871,639.72,639.18,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526379859,1.16627871,639.73,639.18,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526383666,1.16627871,639.74,639.17,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526386772,1.16627871,639.74,638.56,3.87673374]
["bitfinex-derivatives","BNBF0:USTF0",1747526386773,1.16627871,639.74,639.16,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526392570,1.16627871,639.73,639.17,1.16378454]
["bitfinex-derivatives","BNBF0:USTF0",1747526395675,1.16627871,639.72,639.18,1.16378454]