{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747353604131,1.9902571,653.82,650.58,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747353606835,1.9902571,653.82,650.59,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1747353606836,0.89419881,653.81,650.59,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1747353607543,1.9902571,653.18,651.15,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353608642,0.89419881,653.17,651.16,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1747353608940,0.28180311,653.16,651.16,0.25427437]
["bitfinex-derivatives","BNBF0:USTF0",1747353610545,1.9902571,653.55,651.03,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353610947,0.89419693,653.54,651.04,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353611549,0.2818024,653.53,651.04,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353614353,0.2818024,653.52,651.04,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353615553,0.2818024,653.51,651.0,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353615755,0.2818024,653.5,650.7,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353616249,0.2818024,653.49,650.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353617055,0.2818024,653.48,650.72,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353617355,0.2818024,653.47,650.72,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353617954,0.2818024,653.47,650.73,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353618452,1.9902571,653.45,650.74,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353619356,0.89419693,653.44,650.75,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353619558,0.2818024,653.43,650.75,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353619956,0.2818024,653.42,650.75,0.25445241]
["bitfinex-derivatives","BNBF0:USTF0",1747353620157,1.9902571,653.45,650.74,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353620357,0.89419593,653.44,650.75,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353620857,0.28180214,653.43,650.75,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353622859,0.28180214,653.42,650.75,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353623357,0.28180214,653.41,650.75,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353623565,1.9902571,653.4,650.78,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353623957,2.27205924,653.4,650.78,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353624859,2.27205924,653.4,650.79,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353625056,0.28180214,653.39,650.79,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353626563,0.28180214,653.38,650.1,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353628166,0.28180214,653.38,650.46,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353628565,0.28180214,653.37,650.46,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353629264,0.28180214,653.36,650.47,0.25446156]
["bitfinex-derivatives","BNBF0:USTF0",1747353629464,1.9902571,653.77,650.46,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353629660,0.89444249,653.76,650.47,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353629860,0.89444249,653.75,650.48,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353630168,0.89444249,653.74,650.47,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353630760,1.9902571,653.49,650.47,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353630965,1.9902571,653.26,650.57,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353631865,0.89444249,653.25,650.58,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353633267,1.9902571,652.95,650.77,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353634765,0.89444249,652.94,650.78,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353634965,0.28188397,652.93,650.78,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353635169,0.28188397,652.92,650.78,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353636266,0.28188397,652.91,650.78,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353636466,0.28188397,652.9,650.59,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353636865,0.28188397,652.89,650.59,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353637160,0.28188397,652.88,650.59,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353637866,0.28188397,652.87,650.59,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353638068,0.28188397,652.87,650.57,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353638769,0.89444249,653.22,650.6,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353639367,0.28188397,653.21,650.57,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353639966,0.28188397,653.2,650.37,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353641067,0.28188397,653.19,650.38,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353641574,0.28188397,653.18,650.39,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353642072,0.28188397,653.17,650.4,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353642272,0.28188397,653.16,650.41,0.25486112]
["bitfinex-derivatives","BNBF0:USTF0",1747353642473,0.28188397,653.16,650.45,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353642768,1.9902571,653.71,650.45,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353643074,0.89431304,653.7,650.46,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353643370,0.28184097,653.69,650.47,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353644573,0.89431304,653.68,650.47,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353644873,0.89431304,653.67,650.48,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353645080,1.9902571,653.3,650.7,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353646372,0.61247207,653.29,650.71,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353646677,0.89431304,653.29,650.71,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353647278,1.9902571,653.11,650.81,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353648381,0.89431304,653.1,650.82,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353649283,0.28184097,653.09,650.82,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353649483,0.28184097,653.08,650.82,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353649877,0.28184097,653.07,650.82,0.25499145]
["bitfinex-derivatives","BNBF0:USTF0",1747353650083,1.9902571,653.23,650.69,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353650386,0.28186371,653.06,650.83,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353651087,0.28186371,653.05,650.7,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353651385,0.28186371,653.04,650.71,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353652082,0.28186371,653.03,650.72,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353653085,1.9902571,652.97,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353653786,0.89438134,652.96,650.76,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353654286,0.28186371,652.95,650.76,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353654491,0.28186371,652.94,650.76,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353654793,0.28186371,652.93,650.76,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353655191,0.28186371,652.92,650.76,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353655491,0.28186371,652.91,650.76,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353656091,0.28186371,652.9,650.69,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353657093,0.28186371,652.9,650.77,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353657789,0.28186371,652.89,650.69,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353658092,0.28186371,652.98,650.69,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353659090,0.89440059,653.05,650.65,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353659292,0.28186371,653.05,650.65,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353662194,0.8944072,653.05,650.65,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353663096,1.9902571,653.76,650.3,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353663797,0.8944072,653.75,650.26,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353663999,0.28186371,653.74,650.26,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353664495,1.9902571,653.68,650.26,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353665397,1.9902571,653.68,650.22,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353665697,0.8944072,653.67,650.22,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353668701,0.28186371,653.66,650.23,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353669102,1.9902571,653.27,650.47,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353670196,0.8944072,653.26,650.48,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353670401,0.28186371,653.25,650.48,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353670598,0.28186371,653.24,650.48,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353670799,0.28186371,653.23,650.48,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353671203,0.28186371,653.22,650.48,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353671503,0.28186371,653.21,650.48,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353671802,0.28186371,653.21,650.48,1.21864473]
["bitfinex-derivatives","BNBF0:USTF0",1747353672198,0.28186371,653.2,650.48,1.21864473]
["bitfinex-derivatives","BNBF0:USTF0",1747353673500,0.28186371,653.19,650.49,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353674299,0.28186371,653.18,650.49,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353674703,0.28186371,653.17,650.46,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353674998,0.28186371,653.16,650.46,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353675303,0.54874306,653.16,650.46,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353675504,0.28186371,653.15,650.46,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353677107,0.28186371,653.15,650.21,0.26686912]
["bitfinex-derivatives","BNBF0:USTF0",1747353677108,0.28186371,653.15,650.22,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353677309,0.28186371,653.15,650.23,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353677508,0.28186371,653.15,650.24,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353677804,0.28186371,653.15,650.25,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353678010,0.28186371,653.15,650.26,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353678304,0.28186371,654.15,650.27,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353678509,0.28186371,653.14,650.27,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353678709,0.28186371,654.14,650.28,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353679009,0.28186371,653.13,650.28,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353679204,0.28186371,653.13,650.51,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353679710,0.8944072,654.1,650.52,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353681205,0.54861009,654.09,650.52,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353681509,0.28186371,654.08,650.52,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353684213,1.9902571,653.85,650.57,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353685411,0.8944072,653.84,650.58,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353687310,0.26679751,653.83,650.58,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353687512,0.54866122,653.83,650.59,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353689311,0.8944072,653.82,650.59,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353689516,0.8944072,653.82,650.26,0.26679751]
["bitfinex-derivatives","BNBF0:USTF0",1747353689517,1.9902571,653.41,650.69,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353689712,0.8944072,653.4,650.7,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353689914,0.28186371,653.39,650.71,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353690214,0.28186371,653.38,650.72,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353691317,0.5486919,653.37,650.73,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353691719,1.16123539,653.37,650.73,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353691914,0.8944072,653.36,650.74,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353692114,0.61254349,653.35,650.75,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353692314,0.8944072,653.35,650.75,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353692514,0.8944072,653.34,650.76,0.254932]
["bitfinex-derivatives","BNBF0:USTF0",1747353692714,0.8942621,653.33,650.77,0.2542762]
["bitfinex-derivatives","BNBF0:USTF0",1747353692916,0.8942621,653.32,650.78,0.2542762]
["bitfinex-derivatives","BNBF0:USTF0",1747353693319,0.8942621,653.31,650.79,0.2542762]
["bitfinex-derivatives","BNBF0:USTF0",1747353693618,0.8942621,653.3,650.8,0.2542762]
["bitfinex-derivatives","BNBF0:USTF0",1747353694019,1.9902571,653.25,650.8,0.2542762]
["bitfinex-derivatives","BNBF0:USTF0",1747353694518,1.9902571,653.25,650.81,0.2542762]
["bitfinex-derivatives","BNBF0:USTF0",1747353694719,0.8942621,653.24,650.81,0.2542762]
["bitfinex-derivatives","BNBF0:USTF0",1747353694918,1.9902571,653.25,650.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353695224,0.89428912,653.23,650.82,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353695421,0.89428912,653.24,650.72,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353695619,2.88454622,653.24,650.72,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353696118,0.89428912,653.23,650.73,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353696318,0.89428912,653.22,650.74,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353696818,0.28183308,653.21,650.75,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353697819,0.28183308,653.2,650.7,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353700026,0.28183308,653.19,650.58,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353700418,0.28183308,653.18,650.59,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353700622,0.28183308,653.17,650.6,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353701124,0.28183308,653.16,650.61,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353702024,0.28183308,653.15,650.62,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353702424,0.26680467,653.14,650.62,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353703221,0.54863775,653.14,650.63,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353703925,0.54863775,653.14,650.76,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353705027,0.28183308,653.13,650.76,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353706026,0.28183308,653.12,650.77,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353706929,0.28183308,653.13,650.77,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353707230,0.28183308,653.13,650.74,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353708229,0.26681592,653.12,650.74,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353708831,0.28183308,653.11,650.74,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353709627,0.28183308,653.11,650.56,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353709832,0.28183308,653.11,650.75,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353710035,0.28183308,653.11,650.57,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353710734,0.28183308,653.11,650.56,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353711336,0.28183308,653.11,650.59,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353711734,1.9902571,653.99,650.59,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353712234,0.89428912,653.98,650.6,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353712435,1.16105084,653.98,650.6,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353712933,0.28183308,653.97,650.6,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353713733,0.28183308,653.96,650.6,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353714229,0.26677092,653.95,650.6,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353714736,0.548604,653.95,650.61,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353715636,0.28183308,653.94,650.62,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353715831,1.9902571,653.72,650.69,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353717234,1.16104982,653.71,650.7,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353717538,0.89428912,653.7,650.71,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353717737,0.89428912,653.69,650.72,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353717932,0.2667607,653.71,650.73,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353717933,0.89428912,653.68,650.73,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353718138,1.9902571,653.43,650.9,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353718638,0.89428912,653.42,650.91,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353719339,0.28183308,653.41,650.91,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353720041,0.89428912,653.42,650.91,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353720640,0.28183308,653.41,650.91,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353721242,0.28183308,653.4,650.92,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353721941,0.28183308,653.39,650.93,0.25428362]
["bitfinex-derivatives","BNBF0:USTF0",1747353722241,0.2667607,653.71,650.68,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353722541,0.28165874,653.7,650.69,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353722839,0.28165874,653.69,650.7,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353723342,0.28165874,653.68,650.71,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353723642,1.9902571,653.64,651.1,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353724341,0.26668199,653.63,651.1,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353726047,1.9902571,653.64,651.1,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353726748,0.28165874,653.67,650.98,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353727248,0.26665134,653.66,650.98,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353728253,0.28165874,653.62,651.11,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353728648,0.28165874,653.62,650.99,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353728853,0.28165874,653.65,650.99,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353729054,0.28165874,653.61,650.99,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353730253,0.26667688,653.6,650.99,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353730754,0.26667688,653.6,650.75,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353732050,0.28165874,653.78,650.76,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353732254,0.54834073,653.59,650.76,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353732556,0.28165874,653.59,650.76,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353733257,0.2666207,653.58,650.76,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353733455,0.2666207,653.58,650.77,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353733652,0.28165874,653.57,650.77,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353733853,0.28165874,653.56,650.78,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353734059,0.28165874,653.56,650.9,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353734259,0.2666207,653.58,650.9,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353734260,0.28165874,653.55,650.91,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353735261,0.26668506,653.54,650.91,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353735762,0.26668506,653.54,650.91,1.21722166]
["bitfinex-derivatives","BNBF0:USTF0",1747353736161,0.5483438,653.54,650.92,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353736456,0.28165874,653.53,650.93,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353736656,0.28165874,653.52,650.94,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353737463,0.28165874,653.52,650.95,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353737761,0.28165874,653.51,650.95,1.21722166]
["bitfinex-derivatives","BNBF0:USTF0",1747353738064,0.28165874,653.5,650.96,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353738363,0.54834584,653.5,650.96,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353739457,0.54834584,653.5,651.14,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353739665,0.28165874,653.49,651.14,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353740062,0.28165874,653.49,651.15,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353741562,0.28165874,653.48,651.16,1.21722166]
["bitfinex-derivatives","BNBF0:USTF0",1747353742364,0.26662785,653.47,651.16,1.21722166]
["bitfinex-derivatives","BNBF0:USTF0",1747353742657,0.28165874,653.46,651.17,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353745165,0.28165874,653.45,651.17,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353745365,0.28165874,653.45,651.18,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353745561,0.28165874,653.46,651.18,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353745766,0.28165874,653.46,651.01,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353746366,0.28165874,653.46,651.02,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353747763,0.28165874,653.46,651.01,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353748467,0.26661151,653.45,651.01,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353748762,0.26661151,653.45,651.02,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353749865,0.26661151,653.45,651.05,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353750069,0.28165874,654.02,651.05,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353750267,0.28165874,653.44,651.05,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353750970,0.26657372,654.01,651.06,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353751269,0.26657372,654.01,651.06,1.21722166]
["bitfinex-derivatives","BNBF0:USTF0",1747353752973,0.28165874,654.0,651.07,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353753274,0.54823961,654.0,651.07,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353753574,0.54823961,654.0,651.08,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353753575,0.28165874,653.99,651.08,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353754475,0.28165874,653.98,651.09,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353754674,0.28165874,653.97,651.01,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353754975,0.28165874,653.96,651.02,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353755173,0.28165874,653.95,651.09,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353755373,0.28165874,653.94,651.1,0.25350893]
["bitfinex-derivatives","BNBF0:USTF0",1747353755574,0.26658087,654.0,651.09,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353756096,0.28154854,653.99,651.1,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353756275,0.54812533,653.99,651.1,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353756571,0.28154854,653.98,651.11,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353757771,0.28154854,653.97,651.1,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353758074,0.28154854,653.96,651.11,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353758376,0.28154854,653.95,651.12,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353758569,0.28154854,653.94,651.12,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353758975,0.28154854,653.93,651.12,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353759175,0.28154854,653.92,651.12,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353759676,0.28154854,653.91,651.12,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353761578,0.89343178,653.9,650.94,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353761878,0.28154854,653.89,650.94,0.25323011]
["bitfinex-derivatives","BNBF0:USTF0",1747353762079,1.9902571,654.37,650.93,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353762279,0.26672492,653.89,650.93,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353762477,1.9902571,653.4,651.11,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353763381,1.16076756,653.39,651.12,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353765179,0.28173675,653.38,651.12,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353765383,0.28173675,653.38,650.58,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353766784,0.28173675,653.37,650.59,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353766985,0.28173675,653.36,650.37,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353767589,0.28173675,653.35,650.38,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353768187,0.28173675,653.34,650.39,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353768688,0.26676888,653.39,650.22,0.26679853]
["bitfinex-derivatives","BNBF0:USTF0",1747353768689,0.28173675,653.33,650.4,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353768884,0.28173675,653.32,650.41,0.25379352]
["bitfinex-derivatives","BNBF0:USTF0",1747353769286,0.26676888,653.39,650.22,0.26679853]
["bitfinex-derivatives","BNBF0:USTF0",1747353770089,0.28184737,653.31,650.42,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353771085,0.28184737,653.3,650.43,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353772190,0.28184737,653.29,650.44,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353772484,0.28184737,653.29,650.23,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353772689,0.28184737,653.38,650.23,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353773891,0.28184737,653.37,650.24,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353775295,0.26678728,653.36,650.24,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353776093,0.26678728,653.36,650.42,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353777093,0.28184737,653.37,650.42,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353777395,0.28184737,653.36,650.42,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353777592,0.54867761,653.35,650.43,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353777992,0.28184737,653.34,650.44,0.25386726]
["bitfinex-derivatives","BNBF0:USTF0",1747353778192,0.26683024,653.35,650.38,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353778590,0.28174952,653.34,650.39,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353778889,0.28174952,653.33,650.4,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353779389,0.28174952,653.32,650.41,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353779996,0.28174952,653.31,650.39,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353780496,0.28174952,653.3,650.35,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353780897,0.28174952,653.3,650.4,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353781292,0.28174952,653.29,650.4,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353781497,0.28174952,653.29,650.35,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353781698,0.28174952,653.28,650.41,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353782794,0.28174952,653.27,650.35,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353784299,0.28174952,653.26,650.35,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353784503,0.28174952,653.26,650.36,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353785304,0.28174952,653.25,650.36,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353785804,0.28174952,653.24,650.37,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353786106,0.28174952,653.23,650.37,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353786307,0.28174952,653.23,650.38,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353787108,0.28174952,653.22,650.38,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353787910,0.26695203,653.21,650.38,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353788409,0.54870155,653.21,650.39,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353788710,0.89403735,653.2,650.4,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353788910,0.89403735,653.19,650.41,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353789405,0.28174952,653.18,650.42,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353789605,0.28174952,653.17,650.43,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353790210,0.28174952,653.16,650.44,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353790411,0.28174952,653.15,650.08,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353790711,0.28174952,653.14,650.09,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353791012,0.28174952,653.13,650.1,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353791311,0.28174952,653.12,650.11,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353792013,0.28174952,653.11,650.12,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353792509,0.28174952,653.1,650.13,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353793613,0.28174952,653.09,650.14,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353793808,0.28174952,653.18,650.15,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353794710,0.28174952,653.18,650.18,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353795316,0.28174952,653.17,650.18,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353795517,0.54861659,653.17,650.18,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353796117,0.54861659,653.17,650.19,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353796421,0.28174952,653.16,650.2,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353796617,0.28174952,653.15,650.21,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353797419,0.28174952,653.15,650.28,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353797718,0.28174952,653.14,650.28,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353798020,1.9902571,653.85,650.28,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353798021,0.28174952,653.16,650.29,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353798425,0.26683638,653.13,650.29,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353798720,0.26683638,653.13,650.3,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353799321,0.28174952,653.12,650.31,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353799522,0.28174952,653.12,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353799720,0.28174952,653.12,650.49,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353799921,0.28174952,653.12,650.5,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353800221,0.28174952,653.12,650.51,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353801022,0.28174952,653.12,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353801023,0.28174952,653.12,650.52,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353801217,0.28174952,653.88,650.53,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353801417,0.61228783,653.89,650.54,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353801418,0.26679956,653.11,650.54,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353801622,0.28174952,653.87,650.54,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353802025,0.28174952,653.1,650.55,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353802724,0.28174952,653.09,650.56,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353803320,0.28174952,653.08,650.57,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353804421,0.28174952,653.07,650.57,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353804725,0.28174952,653.06,650.58,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353804925,0.28174952,653.06,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353805222,0.28174952,653.05,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353805725,0.28174952,653.05,650.76,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353805925,0.28174952,653.04,650.77,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353806226,0.28174952,653.03,650.78,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353806527,0.28174952,653.02,650.79,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353806927,0.28174952,653.01,650.8,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353807225,0.28174952,653.0,650.81,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353807826,0.28174952,652.99,650.82,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353809023,0.28174952,652.99,650.83,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353809230,0.28174952,652.98,650.83,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353809423,0.28174952,652.98,650.84,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353809623,0.89403735,653.63,650.84,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353809823,0.28174952,653.62,650.85,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353810022,0.28174952,653.61,650.86,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353810528,0.26673923,653.6,650.86,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353812433,0.54848875,653.6,650.87,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353813128,0.28174952,653.6,650.87,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353813528,0.28174952,653.59,650.88,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353813728,0.28174952,653.58,650.89,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353814429,1.16073263,653.57,650.9,0.2533244]
["bitfinex-derivatives","BNBF0:USTF0",1747353815129,0.26669528,653.57,650.79,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353815431,0.28166219,653.56,650.8,0.25262525]
["bitfinex-derivatives","BNBF0:USTF0",1747353815833,0.28166219,653.56,650.88,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353816030,0.28166219,653.55,650.88,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353816235,0.89377426,653.54,650.89,0.25262525]
["bitfinex-derivatives","BNBF0:USTF0",1747353816631,0.89377426,653.53,650.9,0.25262525]
["bitfinex-derivatives","BNBF0:USTF0",1747353816836,0.28166219,653.52,650.91,0.25262525]
["bitfinex-derivatives","BNBF0:USTF0",1747353817136,0.28166219,653.51,650.92,0.25262525]
["bitfinex-derivatives","BNBF0:USTF0",1747353818738,0.28166219,653.5,650.93,0.25262525]
["bitfinex-derivatives","BNBF0:USTF0",1747353818932,0.28166219,653.49,650.65,0.25262525]
["bitfinex-derivatives","BNBF0:USTF0",1747353819131,0.26673412,653.55,650.64,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353819433,0.28171618,653.54,650.65,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353819937,0.28171618,653.53,650.66,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353820939,0.28171618,653.52,650.67,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353821134,0.28171618,653.51,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353821338,0.28171618,653.5,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353821934,0.28171618,653.49,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353822140,0.28171618,653.48,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353822340,0.28171618,653.47,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353822736,0.28171618,653.46,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353822936,0.28171618,653.45,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353824041,0.26678831,653.48,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353824042,0.28171618,653.44,650.62,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353824538,0.28171618,653.43,650.63,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353825341,0.26680569,653.42,650.63,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353826041,0.26680569,653.42,650.72,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353827141,0.28171618,653.41,650.73,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353827441,0.28171618,653.41,650.74,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353827641,0.28171618,653.41,650.75,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353827940,0.28171618,653.4,650.76,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353828541,0.28171618,653.39,650.83,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353828837,0.28171618,653.39,650.84,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353829045,0.28171618,653.76,650.84,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353829244,0.54836037,653.38,650.85,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353829446,0.28171618,653.75,650.85,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353830345,0.2666401,653.74,650.85,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353830546,0.28171618,653.37,650.86,0.25266903]
["bitfinex-derivatives","BNBF0:USTF0",1747353830746,0.2666401,653.74,650.83,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353830947,0.2666401,653.74,651.02,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353831147,1.9902571,654.09,651.02,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353831747,0.28162387,653.73,651.02,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353832248,0.26665543,653.72,651.02,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353832950,0.26665543,653.72,650.87,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353833249,0.5482793,653.72,651.03,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353833850,0.28162387,653.71,650.88,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353834245,0.28162387,653.7,650.89,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353834550,0.28162387,653.69,650.9,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353835353,0.26663398,653.68,650.93,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353835953,0.54825785,653.68,650.93,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353836253,0.28162387,653.67,650.94,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353839058,0.28162387,653.66,650.95,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353839757,0.28162387,653.65,650.96,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353839955,0.28162387,653.65,651.22,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353840153,0.28162387,653.64,651.22,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353840457,0.26659108,653.64,651.23,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353840657,0.28162387,653.63,651.24,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353840955,0.28162387,653.63,651.25,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353841155,0.28162387,653.63,651.26,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353841461,0.28162387,653.63,651.27,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353843062,0.28162387,653.63,651.28,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353843462,0.26653595,653.62,651.28,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353843761,0.28162387,653.61,651.07,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353843961,0.28162387,653.61,651.08,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353845161,0.28162387,653.61,651.09,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353845559,0.28162387,653.61,650.95,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353845761,0.28162387,653.61,651.1,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353846057,0.28162387,653.61,650.96,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353846258,0.28162387,653.61,651.11,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353846460,0.26665134,653.6,651.11,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353846964,0.26665134,653.6,650.97,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353847260,0.28162387,653.59,650.98,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353847564,0.28162387,653.59,650.99,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353847764,0.28162387,653.59,651.0,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353848061,0.28162387,653.59,651.01,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353848467,0.28162387,653.59,651.02,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353848961,0.28162387,653.58,651.03,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353849569,0.28162387,653.58,651.14,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353850371,0.26652166,653.57,651.14,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353850573,0.54814553,653.57,651.15,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353850967,0.28162387,653.56,651.16,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353851172,0.26652166,653.57,651.14,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353851173,0.28162387,653.55,651.17,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353851773,0.28162387,653.54,651.18,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353851973,0.28162387,653.56,651.19,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353852472,0.28162387,653.56,651.2,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353852673,0.28162387,654.27,651.22,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353852873,0.28162387,654.26,651.23,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353853074,0.54812002,654.26,651.23,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353854374,0.28162387,654.25,651.24,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353854673,0.28162387,654.24,651.25,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353854872,0.28162387,654.23,651.26,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353855873,0.28162387,654.23,651.27,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353856074,0.54812206,654.22,651.27,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353856972,0.28162387,654.21,651.28,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353857377,0.28162387,654.2,651.29,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353857577,0.28162387,654.19,651.3,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353858581,0.26650125,654.18,651.3,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353858776,0.54812512,654.18,651.31,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353860575,0.28162387,654.17,651.32,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353861274,0.28162387,654.16,651.33,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353861577,0.28162387,654.15,651.34,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353861881,0.28162387,654.14,651.35,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353863584,0.28162387,654.13,651.36,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353863784,0.28162387,654.12,651.37,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353865283,0.28162387,654.11,651.38,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353866287,0.28162387,654.15,651.26,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353867382,0.26649717,654.14,651.26,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353867687,0.26649717,654.14,651.25,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1747353869090,0.28162387,654.13,651.26,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353873590,0.28162387,654.12,651.16,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353873791,0.28162387,654.12,651.27,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353874990,0.28162387,654.12,651.17,0.2665186]
["bitfinex-derivatives","BNBF0:USTF0",1747353875193,0.28162387,654.11,651.18,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353875489,0.28162387,654.1,651.19,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353875793,0.28162387,654.09,651.2,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353876088,0.28162387,654.08,651.21,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353876293,0.28162387,654.07,651.22,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353876491,0.28162387,654.06,651.23,0.25232939]
["bitfinex-derivatives","BNBF0:USTF0",1747353876691,0.26651962,654.08,651.19,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353876892,0.28142988,654.07,651.2,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353877094,0.28142988,654.06,651.21,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353877293,0.28142988,654.05,651.22,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353877592,0.28142988,654.04,651.23,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353877891,0.28142988,654.03,651.24,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353878193,0.28142988,654.02,651.25,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353878490,0.28142988,654.01,651.26,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353879299,0.28142988,654.0,651.27,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353879797,0.28142988,653.99,651.19,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353880096,0.28142988,653.99,651.2,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353880296,0.5479791,653.98,651.2,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353880500,0.5479791,653.98,651.19,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353881303,0.28142988,653.97,651.21,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353881505,0.28142988,653.96,651.22,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353881901,0.8930742,653.95,651.23,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353882605,0.8930742,653.94,651.24,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353882800,0.28142988,653.93,651.11,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353883003,0.28142988,653.92,651.12,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353883607,1.9902571,653.79,651.12,1.21559898]
["bitfinex-derivatives","BNBF0:USTF0",1747353883804,1.9902571,653.79,651.13,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353884407,0.61164432,653.78,651.13,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353884703,0.8930742,653.78,651.13,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353885107,0.28142988,653.77,651.13,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353885408,0.54807509,653.77,651.13,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353885606,0.28142988,653.76,651.13,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353886007,0.28142988,653.76,651.14,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353886209,0.28142988,653.75,651.14,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353886408,0.28142988,653.75,651.15,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353886602,0.28142988,653.74,651.15,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353887009,0.28142988,653.73,651.16,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353888506,0.28142988,653.72,651.17,0.25188625]
["bitfinex-derivatives","BNBF0:USTF0",1747353888709,0.26664521,653.77,650.9,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353889010,0.26664521,653.77,651.05,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353890710,0.28148827,653.76,651.05,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353891106,0.28148827,653.76,651.07,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353891409,0.28148827,653.75,651.08,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353891809,0.28148827,653.74,651.09,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353892305,0.28148827,653.73,651.1,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353893313,0.28148827,653.73,651.26,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353893608,0.28148827,653.72,651.26,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353894413,0.26656249,653.71,651.26,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353895013,0.28148827,653.7,651.27,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353895414,0.28148827,653.7,651.3,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353895714,0.28148827,653.69,651.3,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353896513,0.28148827,653.7,651.31,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353896812,0.28148827,653.69,651.32,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353897114,0.28148827,653.68,651.33,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353897310,0.28148827,653.68,651.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353897509,0.54806301,653.68,651.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353898309,0.28148827,653.67,651.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353898715,0.28148827,653.66,651.38,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353899316,0.28148827,653.65,651.39,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353899711,0.28148827,653.64,651.4,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353900117,0.28148827,653.63,651.41,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353900917,0.28148827,653.67,651.23,0.25176999]
["bitfinex-derivatives","BNBF0:USTF0",1747353901219,0.26657474,653.68,651.22,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353902118,0.28148655,653.67,651.23,0.25184082]
["bitfinex-derivatives","BNBF0:USTF0",1747353902313,0.28148655,653.67,651.24,0.25184082]
["bitfinex-derivatives","BNBF0:USTF0",1747353902617,0.26657474,653.68,651.15,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353903121,1.9902571,654.46,651.15,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353903313,0.26650125,653.67,651.15,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353903614,1.9902571,654.46,651.15,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353903918,0.28145505,653.67,651.16,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353904822,0.28145505,654.44,651.16,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353905118,0.26651656,653.66,651.17,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353905318,0.28145505,654.43,651.17,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353905519,0.5479461,654.43,651.17,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353905720,0.28145505,653.65,651.18,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353909620,0.28145505,654.42,651.14,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353909923,0.28145505,654.41,651.14,0.25176824]
["bitfinex-derivatives","BNBF0:USTF0",1747353910124,1.9902571,654.41,650.95,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353910823,0.89338897,654.4,650.96,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353911319,0.28153436,654.39,650.97,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353911818,2.27179146,654.38,651.12,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353912025,0.89338897,654.37,651.13,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353912523,0.28153436,654.36,651.14,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353912920,0.28153436,654.35,651.15,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353913425,0.28153436,654.34,651.16,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353914225,1.9902571,654.21,651.25,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353914524,0.89338897,654.2,651.26,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353915525,0.28153436,654.19,651.26,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353917025,0.28153436,654.18,651.26,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353917325,0.28153436,654.17,651.04,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353917522,0.28153436,654.17,651.27,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353918026,0.28153436,654.16,651.04,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353918226,0.28153436,654.16,651.03,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353918227,0.28153436,654.15,651.05,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353918431,0.54812034,654.15,651.05,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353918721,0.54812034,654.15,651.05,1.21585353]
["bitfinex-derivatives","BNBF0:USTF0",1747353919427,0.28153436,654.14,651.06,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353919726,0.28153436,654.13,651.07,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353920128,0.28153436,654.12,651.08,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353920328,0.28153436,654.11,651.09,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353920627,0.28153436,654.1,651.1,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353921427,0.28153436,654.1,651.23,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353921628,0.26654106,654.09,651.23,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353921930,0.28153436,654.08,651.24,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353922226,0.28153436,654.07,651.25,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353922529,0.28153436,654.06,651.26,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353922831,0.28153436,654.05,651.27,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353923429,0.28153436,654.05,651.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353924134,0.28153436,654.04,651.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353924435,0.548055,654.04,651.38,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353924629,0.28153436,654.03,651.38,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353924829,0.28153436,654.03,651.39,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353925238,0.28153436,654.02,651.4,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353925431,0.28153436,654.02,651.56,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353925735,0.28153436,654.01,651.56,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353927539,0.26647472,654.0,651.56,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353927733,0.26647472,654.0,651.55,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353927933,0.54800908,654.0,651.57,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353928138,0.28153436,653.99,651.56,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353928538,0.28153436,653.98,651.56,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353928939,0.28153436,653.97,651.56,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353929839,0.28153436,653.96,651.56,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353930239,0.28153436,653.96,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353930439,0.28153436,653.95,651.43,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353930739,0.28153436,653.94,651.44,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353931536,0.28153436,653.93,651.45,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353931841,0.28153436,653.92,651.46,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353932338,0.28153436,653.91,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353932642,0.28153436,653.9,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353932843,0.28153436,653.89,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353933042,0.28153436,653.88,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353933443,0.28153436,653.87,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353934045,0.28153436,653.86,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353934244,0.28153436,653.85,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353934545,0.28153436,653.84,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353934844,0.28153436,653.83,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353935044,0.28153436,653.82,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353935244,0.28153436,653.81,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353935446,0.28153436,653.8,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353935741,0.28153436,653.79,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353936043,0.28153436,653.87,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353936345,0.28153436,653.86,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353937046,0.28153436,653.85,651.42,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353938448,0.28153436,653.87,651.17,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353938847,0.28153436,653.87,651.18,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353939048,0.28153436,653.87,651.19,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353939950,0.28153436,653.86,651.2,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353940149,0.28153436,653.85,651.21,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353941150,0.28153436,653.84,651.22,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353941550,0.28153436,653.83,651.23,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353941951,0.28153436,653.83,651.45,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353942349,0.28153436,653.82,651.45,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353942549,0.54808664,653.82,651.45,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353942751,0.28153436,653.81,651.46,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353943052,0.28153436,653.8,651.47,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353943249,0.28153436,653.8,651.48,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353943449,0.28153436,653.79,651.48,0.2521408]
["bitfinex-derivatives","BNBF0:USTF0",1747353943745,0.26655228,653.82,651.45,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353943945,0.28152658,653.78,651.49,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353944148,0.28152658,653.77,651.47,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353945456,0.26659006,653.76,651.47,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353946151,0.54811664,653.76,651.47,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353946350,0.28152658,653.75,651.47,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353946850,0.28152658,653.75,651.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353946851,0.28152658,653.75,651.38,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353948457,0.26664623,653.74,651.38,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353950455,0.54817281,653.74,651.38,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353950656,0.28152658,653.73,650.97,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353951656,0.28152658,653.72,650.98,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353951952,0.28152658,653.71,650.99,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353952457,0.26661763,653.7,650.99,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353953553,0.54814421,653.7,651.0,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353953959,0.28152658,653.69,651.01,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353955062,0.28152658,653.68,651.02,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353955361,0.54811766,653.68,651.02,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353957165,0.28152658,653.68,651.02,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353957358,0.28152658,653.67,651.03,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353957664,0.28152658,654.28,651.04,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353958064,0.54805743,654.27,651.05,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353958461,0.28152658,654.26,651.06,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353958865,0.28152658,654.25,651.07,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353959362,0.28152658,654.24,651.08,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353959566,0.28152658,654.24,651.23,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353961171,0.26649105,654.23,651.23,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353961471,0.54801763,654.23,651.24,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353961871,0.54801763,654.23,651.36,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353962473,0.28152658,654.22,651.37,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353962773,0.28152658,654.21,651.38,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353963571,0.28152658,654.2,651.39,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353964476,0.28152658,654.19,651.4,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353965577,0.28152658,654.18,651.41,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353965878,0.28152658,654.17,651.42,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353966079,0.28152658,654.16,651.43,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353966473,0.28152658,654.15,651.33,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353966673,0.54807886,654.15,651.33,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353967480,0.28152658,654.14,651.33,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353967780,0.28152658,654.13,651.34,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353968379,0.28152658,654.12,651.35,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353968580,0.28152658,654.11,651.36,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353968879,0.28152658,654.1,651.37,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353969178,0.28152658,654.09,651.38,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353969379,0.28152658,654.08,651.15,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353969579,0.28152658,654.07,651.16,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353969782,0.28152658,654.06,651.2,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353969983,0.28152658,654.05,651.21,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353970177,0.28152658,654.04,651.22,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353970379,0.28152658,654.03,651.23,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353970581,0.28152658,654.02,651.24,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353970876,0.28152658,654.01,651.25,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353971078,0.28152658,654.0,651.26,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353971278,0.28152658,653.99,651.27,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353971583,0.28152658,653.98,651.28,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353971982,0.28152658,653.97,651.29,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353972383,0.28152658,653.96,651.3,0.25228242]
["bitfinex-derivatives","BNBF0:USTF0",1747353972580,0.26657577,653.96,651.19,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353973089,0.28152673,653.95,651.31,0.25234007]
["bitfinex-derivatives","BNBF0:USTF0",1747353973884,0.28152673,653.94,651.32,0.25234007]
["bitfinex-derivatives","BNBF0:USTF0",1747353974383,0.26657577,653.96,651.19,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353974578,0.26657577,653.96,651.26,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353974877,0.28156114,653.95,651.26,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353975483,0.28156114,653.94,651.27,0.25233894]
["bitfinex-derivatives","BNBF0:USTF0",1747353975779,0.26657577,653.96,651.26,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353977386,0.28160534,653.95,651.27,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353977582,0.28160534,653.94,651.06,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353978087,0.28160534,653.93,651.06,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353978888,0.26667382,653.92,651.06,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353979185,0.54827916,653.92,651.06,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353979484,0.28160534,653.91,651.06,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353979790,0.28160534,653.9,651.06,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353980393,0.28160534,653.89,651.06,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353981192,0.28160534,653.88,650.83,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353982988,0.28160534,653.87,650.84,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353983292,0.28160534,653.86,650.72,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353983489,0.28160534,653.85,650.73,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353983694,0.28160534,653.84,650.74,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353983995,0.28160534,653.83,650.75,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353984193,0.28160534,653.82,650.76,0.25247566]
["bitfinex-derivatives","BNBF0:USTF0",1747353984491,0.26667382,653.92,650.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353984794,0.28177549,653.81,650.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747353984992,0.28177549,653.81,650.77,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353985190,0.28177549,653.91,650.77,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353985494,0.28177549,653.9,650.72,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353985793,0.89411543,653.9,650.72,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353985993,0.89411543,653.89,650.72,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353986192,0.89411543,653.88,650.72,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353986394,0.89411543,653.87,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353986592,0.89411543,653.86,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353986788,0.28177549,653.85,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353986991,0.26667382,653.92,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353986992,0.89411543,653.84,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353987195,0.89411543,653.83,650.5,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353987390,0.89411543,653.82,650.51,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353987695,0.89411543,653.81,650.52,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353987896,0.89411543,653.8,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353988097,0.89411543,653.79,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353988394,0.89411543,653.78,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353988598,0.89411543,653.77,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353988896,0.89411543,653.76,650.5,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353989096,0.89411543,653.75,650.51,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353989593,0.89411543,653.74,650.1,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353989798,0.89411543,653.73,650.11,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353990097,0.89411543,653.72,650.12,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353990596,1.16100809,653.72,650.12,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353991299,0.89411543,653.71,650.13,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353991493,0.89411543,653.7,650.14,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353991893,0.89411543,653.69,650.15,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353992296,0.89411543,653.68,650.16,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353993501,0.89411543,653.67,650.17,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353994802,0.89411543,653.66,650.18,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353994997,0.89411543,653.66,650.03,0.26692336]
["bitfinex-derivatives","BNBF0:USTF0",1747353994998,0.89411543,653.65,650.19,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353995703,0.89411543,653.64,650.2,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353996701,0.89411543,653.63,650.21,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353996901,0.61233994,653.62,650.21,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353997202,0.89411543,653.62,650.22,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353997901,0.89411543,653.61,650.22,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747353998199,0.89411543,653.6,650.23,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354000102,0.89411543,653.59,650.24,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354000505,1.16108691,653.59,650.24,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354000706,0.89411543,653.58,650.25,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354000999,0.89411543,653.57,650.26,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354001404,0.26697148,653.59,650.04,0.26696227]
["bitfinex-derivatives","BNBF0:USTF0",1747354001405,0.89411543,653.56,650.27,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354001605,0.89411543,653.55,650.28,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354002108,0.89411543,653.54,650.29,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354002607,0.89411543,653.53,650.3,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354002808,0.89411543,653.52,650.31,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354003703,0.89411543,653.51,650.32,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354004008,0.89411543,653.5,650.33,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354004303,0.89411543,653.49,650.34,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354004609,0.89411543,653.48,650.34,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354004809,0.89411543,653.48,650.35,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354005009,0.89411543,653.47,650.35,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354005310,0.89411543,653.47,650.36,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354005711,0.89411543,653.46,650.37,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354005905,0.61233994,653.45,650.38,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354006208,0.89411543,653.45,650.38,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354007010,0.89411543,653.44,650.39,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354007312,0.89411543,653.43,650.4,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354008611,0.89411543,653.42,650.41,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354008911,0.89411543,653.41,650.42,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354009408,0.26690801,653.4,650.42,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354011213,0.89411543,653.41,650.42,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354011710,0.26693462,653.39,650.42,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354012315,0.54871011,653.39,650.43,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354012515,0.89411543,653.38,650.43,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354013315,0.89411543,653.38,650.44,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354013516,1.9902571,653.2,650.44,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354013713,1.9902571,653.2,650.45,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354013916,0.89411543,653.19,650.45,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354014115,0.89411543,653.19,650.24,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354014919,0.89411543,653.19,650.25,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354015117,0.28177549,653.18,650.25,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354015317,0.28177549,653.18,650.26,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354015518,0.54870295,653.18,650.26,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354015718,0.28177549,653.17,650.27,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354016321,0.28177549,653.16,650.28,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354016719,0.28177549,653.15,650.29,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354017019,0.28177549,653.14,650.3,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354017417,0.28177549,653.13,650.31,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354017817,0.28177549,653.12,650.32,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354018218,0.28177549,653.11,650.33,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354018418,0.54868657,653.11,650.33,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354018819,0.28177549,653.1,650.34,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354019319,0.28177549,653.09,650.35,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354020516,0.26692541,653.08,650.35,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354020820,0.5487009,653.08,650.36,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354021624,0.28177549,653.07,650.37,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354022222,0.28177549,653.06,650.38,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354023427,0.26691006,653.05,650.38,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354023727,0.54868555,653.05,650.39,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354025125,0.54868555,653.05,650.4,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354025327,0.28177549,653.04,650.4,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354025527,0.28177549,653.04,650.41,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354025824,0.28177549,653.03,650.41,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354026224,0.28177549,653.03,650.42,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354026430,0.28177549,653.04,650.43,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354027129,0.28177549,653.04,650.44,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354027629,0.28177549,653.04,650.45,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354027829,0.28177549,653.04,650.46,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354028231,0.28177549,653.04,650.47,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354028529,0.28177549,653.04,650.48,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354029531,0.28177549,653.04,650.49,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354030131,0.28177549,653.03,650.5,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354030532,0.28177549,653.03,650.64,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354031335,0.28177549,653.02,650.64,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354031633,0.28177549,653.01,650.65,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354032633,0.28177549,653.01,650.8,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354033435,0.28177549,653.0,650.8,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354034333,0.28177549,652.99,650.81,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354034932,0.26679342,652.98,650.81,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354035629,0.26679342,652.98,650.82,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354036135,0.28177549,652.97,650.83,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354036434,0.28177549,652.97,650.84,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354036632,0.28177549,652.97,650.85,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354037138,0.28177549,652.97,650.86,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354037331,0.28177549,652.97,650.89,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354037633,0.28177549,652.97,650.9,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354039434,0.26669426,652.96,650.91,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354039834,0.26669426,652.96,650.92,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354039835,0.28177549,652.95,650.92,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354040334,0.28177549,652.95,650.93,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354041135,0.28177549,652.95,650.43,1.98200552]
["bitfinex-derivatives","BNBF0:USTF0",1747354041136,0.28177549,652.95,650.94,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354041337,0.28177549,652.95,650.93,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354044734,0.28177549,652.95,650.14,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354045439,0.28177549,652.95,650.15,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354045839,0.28177549,652.95,650.16,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354046939,0.28177549,652.95,650.17,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354047840,0.28177549,652.95,650.18,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354048741,0.28177549,652.94,650.19,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354048940,0.28177549,652.93,650.2,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354049135,0.28177549,652.92,650.21,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354049440,0.28177549,652.91,650.22,0.25294655]
["bitfinex-derivatives","BNBF0:USTF0",1747354049641,0.28177549,652.91,650.41,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354050444,0.54868759,652.9,650.41,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354050644,0.2669121,652.9,650.41,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354050939,0.28182983,652.89,650.42,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354051239,0.28182983,652.88,650.43,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354051443,0.28182983,652.87,650.44,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354051643,0.28182983,652.87,650.52,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354051842,0.28182983,652.86,650.52,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354052040,0.28182983,652.86,650.53,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354052348,0.28182983,652.85,650.54,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354052646,0.28182983,652.84,650.55,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354052845,0.28182983,652.83,650.56,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354053143,0.28182983,652.82,650.57,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354053546,0.28182983,652.81,650.58,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354053747,0.28182983,652.81,650.66,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354053945,0.28182983,652.8,650.66,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354054246,0.28182983,652.79,650.67,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354054645,0.28182983,652.78,650.68,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354055348,0.28182983,652.77,650.69,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354055748,0.2668947,652.82,650.63,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354055749,0.28182983,652.76,650.67,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354056048,0.28182983,652.76,650.7,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354056252,0.28182983,652.81,650.68,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354057547,0.28182983,652.81,650.64,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354058352,0.28182983,652.81,650.25,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354058651,0.28182983,652.81,650.26,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354058953,0.28182983,652.81,650.27,0.25289926]
["bitfinex-derivatives","BNBF0:USTF0",1747354059353,0.2668947,652.82,650.24,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354059653,0.28183282,652.81,650.25,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354059947,0.28183282,652.81,650.26,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354060152,0.28183282,652.81,650.24,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354060153,0.28183282,652.81,650.27,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354060353,0.28183282,652.81,650.42,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354060849,0.28183282,652.81,650.43,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354061352,0.28183282,652.81,650.42,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354061353,0.28183282,652.81,650.44,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354061750,0.28183282,652.81,650.45,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354062052,0.28183282,652.81,650.46,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354062554,0.28183282,652.81,650.47,0.25289102]
["bitfinex-derivatives","BNBF0:USTF0",1747354062754,0.28183282,652.81,650.62,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354063155,0.2668947,652.82,650.62,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354063750,0.2668947,652.82,650.63,0.25266557]
["bitfinex-derivatives","BNBF0:USTF0",1747354063956,0.28174117,652.81,650.63,0.25266557]
["bitfinex-derivatives","BNBF0:USTF0",1747354064158,0.28174117,652.81,650.64,0.25266557]
["bitfinex-derivatives","BNBF0:USTF0",1747354064957,0.28174117,652.81,650.65,0.25266557]
["bitfinex-derivatives","BNBF0:USTF0",1747354065556,0.28174117,652.81,650.66,0.25266557]
["bitfinex-derivatives","BNBF0:USTF0",1747354065856,1.9902571,653.55,650.62,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354066457,0.26685479,653.54,650.62,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354066658,1.16088642,653.54,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354066856,0.28174765,653.53,650.76,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354067857,0.28174765,653.52,650.76,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354068157,0.28174765,653.51,650.76,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354069452,0.26682615,653.5,650.76,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354071858,0.5485738,653.5,650.76,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354072358,0.28174765,653.49,650.77,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354072559,0.28174765,653.48,650.78,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354072854,0.28174765,653.47,650.79,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354073458,0.28174765,653.46,650.8,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354073657,0.28174765,653.45,650.81,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354073959,0.28174765,653.44,650.82,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354074357,0.28174765,653.43,650.83,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354074657,0.28174765,653.42,650.84,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354074858,0.28174765,653.41,650.85,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354075054,0.28174765,653.4,650.86,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354075260,0.28174765,653.39,650.87,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354075456,0.54852164,653.39,650.87,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354075756,0.28174765,653.38,650.88,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354075959,0.28174765,653.37,650.89,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354076159,0.28174765,653.37,650.74,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354076160,0.28174765,653.36,650.9,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354076359,0.28174765,653.35,650.91,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354076560,0.28174765,653.34,650.92,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354076857,0.28174765,653.33,650.93,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354077060,0.28174765,653.32,650.94,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354077259,0.28174765,653.31,650.95,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354077460,0.28174765,653.3,650.83,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354077659,0.28174765,653.29,650.84,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354077860,0.28174765,653.28,650.85,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354078156,0.28174765,653.27,650.86,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354078460,0.28174765,653.26,650.87,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354078661,0.54850119,653.26,650.87,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354078856,0.28174765,653.25,650.88,1.21639987]
["bitfinex-derivatives","BNBF0:USTF0",1747354079056,0.28174765,653.24,650.89,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354079355,0.28174765,653.23,650.9,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354079560,0.28174765,653.22,650.91,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354079957,0.28174765,653.21,650.92,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354080160,0.28174765,653.25,650.89,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354080559,0.26675559,653.24,650.89,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354080762,0.28174765,653.23,650.9,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354081062,0.28174765,653.22,650.91,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354082161,0.28174765,653.21,650.92,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354082457,0.28174765,653.21,650.93,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354082659,0.28174765,653.2,650.93,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354082864,0.28174765,653.2,650.94,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354083266,0.28174765,653.19,650.95,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354084364,0.28174765,653.18,650.96,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354085068,0.28174765,653.23,650.97,0.25268714]
["bitfinex-derivatives","BNBF0:USTF0",1747354085269,0.26675559,653.24,650.87,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354085572,0.28161169,653.23,650.88,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354086266,0.28161169,653.23,650.89,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354086970,0.28161169,653.23,650.9,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354088873,0.28161169,653.23,650.91,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354089368,0.28161169,653.23,650.92,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354089574,0.26673003,653.22,650.93,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354089872,0.26673003,653.22,650.94,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354090473,0.28161169,653.21,650.95,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354090773,0.28161169,653.21,650.96,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354091569,0.28161169,653.21,650.97,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354092470,0.28161169,653.21,650.98,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354092769,0.26676683,653.2,650.98,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354093571,0.28161169,653.19,650.99,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354093871,0.28161169,653.19,651.0,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354094475,0.28161169,653.19,651.01,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354094672,0.28161169,653.19,651.02,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354094876,0.28161169,653.19,651.03,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354095172,0.28161169,653.19,651.04,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354095372,0.28161169,653.19,650.88,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354095575,0.28161169,653.67,650.89,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354095777,0.26675047,653.18,650.9,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354095971,0.28161169,653.17,650.91,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354096276,0.28161169,653.67,650.92,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354096475,0.28161169,653.16,650.92,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354096675,0.26672594,653.16,650.93,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354096876,0.28161169,653.66,650.93,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354097073,0.54834172,653.15,650.94,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354097375,0.28161169,653.15,650.94,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354097678,0.26678217,653.14,650.94,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354098272,0.28161169,653.13,650.95,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354098477,0.54834274,653.13,650.95,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354098772,0.26673105,653.13,650.96,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354099277,0.28161169,653.12,650.96,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354099777,0.28161169,653.12,650.83,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354101478,0.26680978,653.11,650.83,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354102376,0.28161169,653.1,650.59,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354102573,0.28161169,653.09,650.6,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354103174,0.28161169,653.08,650.6,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354103380,0.28161169,653.08,650.61,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354103678,0.28161169,653.08,650.72,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354103879,0.28161169,653.07,650.72,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354104478,0.28161169,653.06,650.73,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354104779,0.54837648,653.06,650.73,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354105078,0.54837648,653.06,650.74,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354105378,0.26676479,653.06,650.74,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354105579,0.26676479,653.06,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354106779,0.28161169,653.05,650.75,1.21566789]
["bitfinex-derivatives","BNBF0:USTF0",1747354107179,0.28161169,653.05,650.8,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354107576,0.2668241,653.04,650.8,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354108080,0.28161169,653.03,650.81,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354108580,0.28161169,653.03,650.82,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354109280,0.28161169,653.03,650.83,1.21566789]
["bitfinex-derivatives","BNBF0:USTF0",1747354109479,0.2668241,653.04,650.84,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354109480,0.28161169,653.02,650.84,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354110178,0.28161169,653.01,650.85,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354110682,0.28161169,653.03,650.86,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354111083,0.28161169,653.02,650.87,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354111383,0.28161169,653.01,650.84,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354111683,0.28161169,653.03,650.85,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354112184,0.28161169,653.02,650.86,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354112378,0.28161169,653.02,650.87,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354112587,0.28161169,653.03,650.87,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354112783,0.28161169,653.01,650.84,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354113485,0.89362211,653.55,650.85,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354113784,0.26683638,653.0,650.85,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354113985,0.28161169,653.54,650.84,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354114286,0.28161169,653.53,650.84,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354114685,0.54840409,653.53,650.84,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354115785,0.28161169,653.52,650.74,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354116585,0.54840613,653.51,650.74,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354116787,0.28161169,653.5,650.74,0.25195516]
["bitfinex-derivatives","BNBF0:USTF0",1747354116986,0.26679444,653.51,650.73,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354117286,0.26679444,653.51,650.65,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354117485,0.28175779,653.5,650.74,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354117684,0.28175779,653.49,650.66,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354117981,0.28175779,653.48,650.66,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354118898,0.28175779,653.47,650.66,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354119286,0.28175779,653.46,650.67,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354120491,0.26675865,653.45,650.67,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354120790,0.28175779,653.44,650.68,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354121295,0.28175779,653.43,650.69,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354121593,0.28175779,653.42,650.7,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354121793,0.28175779,653.41,650.71,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354121995,0.28175779,653.4,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354122290,0.28175779,653.39,650.76,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354122489,0.28175779,653.38,650.77,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354122793,0.28175779,653.37,650.78,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354122989,0.28175779,653.36,650.79,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354123393,0.26669221,653.35,650.79,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354124394,0.54845,653.35,650.8,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354124590,0.54845,653.35,651.02,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354124795,0.28175779,653.34,651.03,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354126495,0.26665951,653.33,651.03,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354127195,0.26665951,653.33,651.04,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354127395,0.26665951,653.33,651.04,1.21662473]
["bitfinex-derivatives","BNBF0:USTF0",1747354128192,0.28175779,653.34,651.04,1.21662473]
["bitfinex-derivatives","BNBF0:USTF0",1747354128396,0.28175779,653.32,651.05,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354128793,0.28175779,653.33,651.05,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354129496,0.26664623,653.32,651.05,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354130097,0.28175779,653.31,651.05,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354130498,0.28175779,653.31,650.98,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354131593,0.26671367,653.3,650.98,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354132094,0.28175779,653.29,650.98,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354132500,0.28175779,653.29,650.69,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354132800,0.28175779,653.29,650.69,0.51965736]
["bitfinex-derivatives","BNBF0:USTF0",1747354133000,0.28175779,653.29,650.7,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354133699,0.28175779,653.29,650.71,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354134299,0.28175779,653.29,650.7,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354134599,0.26673923,653.28,650.7,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1747354135100,0.28175779,653.27,650.71,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354137098,0.28175779,653.27,650.72,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354137303,0.28175779,653.27,650.73,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354138705,0.28175779,653.27,650.74,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354139402,0.28175779,653.27,650.75,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354139606,0.28175779,653.27,650.86,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354140305,0.28175779,653.27,650.87,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354140904,0.28175779,653.27,650.88,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354141307,0.28175779,653.27,650.89,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354141601,0.28175779,653.27,650.9,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354141806,0.28175779,653.27,650.91,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354145004,0.28175779,653.27,650.91,1.21662473]
["bitfinex-derivatives","BNBF0:USTF0",1747354145307,0.28175779,653.27,650.92,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354146509,0.89406235,654.23,650.93,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354146710,0.26674229,653.26,650.93,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354147009,0.89406235,654.23,650.93,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354147010,1.9902571,654.17,650.95,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354147807,0.26666769,654.16,650.95,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354148606,1.16073004,654.16,650.96,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354148907,1.9902571,654.11,650.96,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354149310,0.89406235,654.1,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354149607,1.16075456,654.1,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354149812,0.28175779,654.09,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354151008,0.28175779,654.09,650.83,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354151508,0.28175779,654.08,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354152508,0.28175779,654.07,650.83,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354152712,0.5484776,654.07,650.83,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354153012,0.28175779,654.06,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354154013,0.28175779,654.05,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354154409,0.28175779,654.04,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354154712,0.28175779,654.03,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354155313,0.28175779,654.02,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354155614,0.28175779,654.01,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354155913,0.28175779,654.0,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354156209,1.9902571,653.88,650.82,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354157414,0.89406235,653.87,650.68,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354157714,0.28175779,653.86,650.69,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354157914,0.61230456,653.87,650.68,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354157915,0.28175779,653.85,650.7,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354158514,0.26676683,653.84,650.7,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354159116,0.54852462,653.84,650.71,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354159411,0.28175779,653.83,650.72,0.252912]
["bitfinex-derivatives","BNBF0:USTF0",1747354159719,0.28175779,653.83,650.68,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354159720,0.26676683,653.84,650.68,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354159912,1.9902571,653.76,650.64,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354161515,0.26680876,653.75,650.64,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354162217,0.26680876,653.75,650.69,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354162517,0.28176392,653.74,650.65,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354163116,0.28176392,653.74,650.7,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354163613,0.8940805,653.73,650.3,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354164112,0.26680876,653.75,650.31,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354164113,0.8940805,653.72,650.31,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354164417,0.8940805,653.71,650.32,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354164914,1.9902571,653.52,650.47,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354165317,0.8940805,653.51,650.48,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354165618,0.8940805,653.5,650.49,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354167414,0.8940805,653.49,650.5,0.25272139]
["bitfinex-derivatives","BNBF0:USTF0",1747354167720,1.9902571,653.56,650.41,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354168122,0.89428921,653.55,650.42,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354168721,0.28183319,653.54,650.43,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354169022,0.89428921,653.53,650.44,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354169424,0.89428921,653.52,650.45,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354169920,0.89428921,653.51,650.42,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354170525,0.28183319,653.5,650.43,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354171828,0.54872278,653.49,650.44,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354172129,0.89428921,653.48,650.45,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354172427,0.89428921,653.47,650.46,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354173329,0.28183319,653.46,650.28,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354173829,0.28183319,653.45,650.28,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354174030,0.28183319,653.45,650.29,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354174328,0.28183319,653.44,650.3,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354174530,0.28183319,653.43,650.31,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354175333,0.28183319,653.42,650.04,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354175729,0.28183319,653.41,650.05,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354175935,0.28183319,653.4,650.06,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354176231,0.28183319,653.39,650.07,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354176529,0.26688959,653.49,649.93,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354176530,0.28183319,653.38,650.08,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354176829,0.28183319,653.37,650.09,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354177030,0.28183319,653.36,650.1,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354177225,0.28183319,653.35,650.11,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354177427,1.9902571,654.04,650.12,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354177428,0.28183319,653.34,650.12,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354177628,0.28183319,653.33,650.13,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354177828,0.28183319,653.33,650.02,0.26684354]
["bitfinex-derivatives","BNBF0:USTF0",1747354177829,0.28183319,653.32,650.14,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354178027,0.28183319,653.31,650.15,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354178231,0.28183319,653.3,650.16,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354178425,0.28183319,653.29,650.17,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354178625,0.28183319,653.28,650.18,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354178831,0.28183319,653.27,650.19,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354179133,0.28183319,653.26,650.2,0.25309301]
["bitfinex-derivatives","BNBF0:USTF0",1747354179428,1.9902571,654.03,649.95,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354179633,0.8941943,654.02,649.96,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354179827,0.8941943,654.01,649.97,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354180032,0.8941943,654.0,649.98,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354180227,0.8941943,653.99,649.99,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354180428,1.9902571,653.9,650.17,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354180631,0.8941943,653.89,650.18,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354180832,0.28180158,653.88,650.19,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354181127,0.28180158,653.87,650.2,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354181532,0.28180158,653.86,650.21,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354182435,1.9902571,653.8,650.33,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354183633,0.8941943,653.79,650.34,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354184135,0.8941943,653.78,650.35,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354184332,0.8941943,653.77,650.36,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354184633,0.8941943,653.76,650.36,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354184834,0.8941943,653.76,649.99,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1747354184835,1.9902571,653.25,650.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354185336,0.8941943,653.24,650.72,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354185630,1.16103375,653.24,650.72,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354186037,0.28180158,653.23,650.73,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354186837,0.28180158,653.22,650.74,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354187037,1.9902571,653.21,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354187937,2.27205868,653.21,650.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354188137,0.8941943,653.2,650.76,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354188539,0.26685479,653.19,650.76,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354189540,0.28180158,653.18,650.65,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354189842,0.28180158,653.17,650.66,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354190139,0.28180158,653.16,650.67,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354191341,0.28180158,653.16,650.69,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354191643,0.54866865,653.15,650.69,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354191842,0.28180158,653.14,650.7,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354192038,0.28180158,653.14,650.69,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354192039,0.28180158,653.13,650.71,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354192238,0.28180158,653.12,650.7,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354192535,0.28180158,653.11,650.71,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354192739,0.28180158,653.11,650.7,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354192938,0.28180158,653.1,650.7,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354194545,0.26688856,653.09,650.7,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354194847,0.54869014,653.09,650.71,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354196451,0.54869014,653.09,650.72,1.21665883]
["bitfinex-derivatives","BNBF0:USTF0",1747354196452,1.9902571,652.89,650.72,1.21665883]
["bitfinex-derivatives","BNBF0:USTF0",1747354198550,0.8941943,652.88,650.73,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354198847,0.28180158,652.87,650.73,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354199249,0.28180158,652.86,650.73,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354199451,0.28180158,652.85,650.49,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354199953,0.28180158,652.84,650.5,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354200553,0.28180158,652.83,650.51,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354200854,0.26695715,652.83,650.49,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354201154,0.28180158,652.82,650.49,0.2529461]
["bitfinex-derivatives","BNBF0:USTF0",1747354201948,0.26695715,652.83,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354202355,0.26695715,652.83,650.47,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354203255,0.28197521,652.82,650.49,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354203556,0.26696534,652.82,650.48,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354203856,0.28197521,652.81,650.48,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354204858,0.28197521,652.8,650.48,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354205557,0.28197521,652.79,650.48,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354205957,0.28197521,652.78,649.9,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354206557,0.26707598,652.77,649.9,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354206756,0.54905119,652.77,649.91,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354206951,0.28197521,652.76,649.92,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354207155,0.28197521,652.75,649.93,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354207857,0.28197521,652.74,649.94,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354208153,0.28197521,652.73,649.95,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354208359,0.28197521,652.72,649.96,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354208958,0.28197521,652.71,649.97,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354209158,0.28197521,652.7,649.83,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354209557,0.26711288,652.69,649.83,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354209757,0.26711288,652.69,649.82,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354209758,0.54908809,652.69,649.84,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354210559,0.28197521,652.68,649.85,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354211959,0.28197521,652.67,649.86,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354212160,0.28197521,652.66,649.87,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354212656,0.26713543,652.65,649.87,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354213460,0.54911064,652.65,649.88,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354213858,0.28197521,652.64,649.89,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354214759,0.28197521,652.63,649.9,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354215061,0.28197521,652.62,649.91,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354215358,0.28197521,652.61,649.92,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354215960,0.28197521,652.6,649.93,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354217260,0.28197521,652.59,649.94,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354218453,0.28197521,652.58,649.95,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354218658,0.54908194,652.58,649.95,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354218860,0.28197521,652.57,649.96,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354219061,0.28197521,652.57,649.97,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354219457,0.28197521,652.57,649.98,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354219762,0.28197521,652.57,649.99,0.25393957]
["bitfinex-derivatives","BNBF0:USTF0",1747354220059,0.26710673,652.58,649.7,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354220260,0.28200369,652.57,649.71,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354220561,0.28200369,652.56,649.72,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354220760,0.28200369,652.57,649.73,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354220957,0.28200369,652.56,649.74,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354221156,0.28200369,652.57,649.75,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354221358,0.28200369,652.56,649.76,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354221661,0.89480318,653.43,649.77,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354221862,0.26702987,652.55,649.78,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354222162,0.28200369,652.54,649.79,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354222556,0.89480318,653.45,649.8,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354222761,0.89480318,653.44,649.81,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354222961,1.9902571,653.42,649.82,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354223160,0.89480318,653.41,649.83,0.25374891]
["bitfinex-derivatives","BNBF0:USTF0",1747354223356,1.9902571,653.42,649.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354223557,0.89487254,653.41,649.76,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354223756,0.89487254,653.4,649.77,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354224062,0.89487254,653.39,649.78,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354224262,0.89487254,653.38,649.79,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354224464,0.89487254,653.37,649.8,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354224657,0.89487254,653.37,649.81,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354224859,0.89487254,653.36,649.82,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354225057,1.9902571,652.92,649.99,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354225463,0.89487254,652.91,650.0,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354225662,0.2820267,652.9,650.01,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354225862,0.2820267,652.89,650.02,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354226062,0.2820267,652.88,650.03,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354226262,0.2820267,652.88,649.99,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354226263,0.2820267,652.87,650.04,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354226456,0.2820267,652.86,650.05,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354226765,0.2820267,652.85,650.06,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354226967,0.61284584,652.91,649.99,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354226968,0.2820267,652.84,650.07,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354227162,0.2820267,652.83,650.0,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354227567,0.2820267,652.82,650.01,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354227766,0.54907501,652.82,650.01,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354228869,0.2820267,652.81,650.02,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354229170,0.2820267,652.8,650.03,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354229470,0.2820267,652.79,650.04,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354230270,0.2820267,652.78,650.05,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354230871,0.2820267,652.77,649.95,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354231271,0.2820267,652.77,650.0,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354231465,0.2820267,652.76,650.0,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354231773,0.2820267,652.75,650.01,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354232873,0.2820267,652.74,650.02,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354233073,0.2820267,652.73,650.03,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354233375,0.2820267,652.73,650.06,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354233676,0.2670688,652.72,650.06,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354233876,0.5490955,652.72,650.06,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354234271,0.2820267,652.71,650.07,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354235677,1.9902571,652.55,650.36,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354236576,0.26703499,652.54,650.36,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354237774,1.16190753,652.54,650.37,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354238175,0.2820267,652.53,650.37,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354239479,0.2820267,652.52,650.34,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354239776,0.26703909,652.52,650.34,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354239980,0.2820267,652.51,650.34,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354240577,0.2820267,652.51,650.3,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354240780,0.2820267,652.51,650.35,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354241581,0.2820267,652.51,650.3,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354242481,0.26705036,652.5,650.3,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354242676,0.26705036,652.5,650.25,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354242877,0.2820267,652.49,650.25,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354245081,0.2820267,652.49,650.26,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354245582,0.2820267,652.48,650.27,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354245785,0.2820267,652.47,650.28,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354246287,0.2820267,652.46,650.29,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354246487,0.2820267,652.45,650.3,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354246684,0.2820267,652.45,650.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354246882,0.2820267,652.49,650.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354247186,0.2820267,652.44,650.38,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354247381,0.2820267,652.49,650.38,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354248581,0.26706163,652.48,650.38,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354248784,0.54908833,652.48,650.38,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354248988,0.2820267,652.47,650.31,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354250088,0.2820267,652.46,650.31,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354250387,0.26706163,652.48,650.31,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354250388,0.2820267,652.47,650.31,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354250590,0.2820267,652.46,650.34,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354251089,0.2820267,652.47,650.35,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354251885,0.2820267,652.46,650.35,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354252189,0.2820267,652.47,650.35,0.25361923]
["bitfinex-derivatives","BNBF0:USTF0",1747354252489,0.26706163,652.48,650.34,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354252985,0.28201341,652.47,650.35,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354253193,0.28201341,652.47,650.37,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354254089,0.28201341,652.47,650.38,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354254689,0.26709033,652.46,650.38,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354255487,0.28201341,652.45,650.38,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354255989,0.28201341,652.45,650.19,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354257493,0.28201341,652.87,650.19,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354257889,0.28201341,652.86,650.19,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354258094,0.28201341,652.85,650.19,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354258293,0.54904533,652.85,650.19,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354258490,0.28201341,652.84,650.2,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354258793,0.28201341,652.83,650.21,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354259294,0.28201341,652.82,650.22,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354259589,0.28201341,652.81,650.23,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354259790,0.28201341,652.8,650.24,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354260093,0.28201341,652.79,650.25,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354260495,0.28201341,652.79,650.35,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354260695,0.26705241,652.78,650.35,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354260892,0.54906582,652.78,650.35,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354261098,0.28201341,652.77,650.36,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354262499,0.28201341,652.76,650.36,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354262900,1.9902571,652.56,650.5,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354263499,0.28201341,652.55,650.51,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354263799,0.54904943,652.55,650.51,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354264402,1.16182545,652.55,650.51,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354264794,0.28201341,652.54,650.51,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354265099,0.28201341,652.53,650.51,0.25400209]
["bitfinex-derivatives","BNBF0:USTF0",1747354265395,0.26703602,652.55,650.5,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354265600,0.28201943,652.54,650.51,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354265900,0.28201943,652.53,650.26,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354266202,0.28201943,652.52,650.27,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354266500,0.28201943,652.51,650.28,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354266696,0.26705138,652.51,650.26,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354266996,0.28201943,652.5,650.26,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354269506,0.28201943,652.5,650.17,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354269909,0.28201943,652.49,650.18,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354270608,0.28201943,652.48,650.19,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354270809,0.28201943,652.47,650.2,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354271104,0.28201943,652.46,650.56,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354271409,0.28201943,652.45,650.57,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354272203,0.28201943,652.44,650.57,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354272709,0.54911591,652.44,650.57,0.25423634]
["bitfinex-derivatives","BNBF0:USTF0",1747354273410,0.26709648,652.44,650.56,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354273910,0.26709648,652.44,650.29,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354274609,0.28201943,652.43,650.29,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354275108,0.28201943,652.43,650.3,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354276714,0.28201943,652.42,650.3,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354276914,0.28201943,652.43,650.31,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354277113,0.28201943,652.43,649.99,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354277313,0.28201943,652.43,650.0,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354277508,0.28201943,652.43,650.01,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354277713,0.28201943,652.43,650.33,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354277913,0.28201943,652.43,650.34,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354278616,0.26705548,652.42,650.34,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354278914,0.28201943,652.41,650.34,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354280816,0.28201943,652.41,650.25,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354281716,0.26705446,652.4,650.25,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354282617,0.26705446,652.4,650.25,1.21871613]
["bitfinex-derivatives","BNBF0:USTF0",1747354282912,0.28201943,652.39,650.25,1.21871613]
["bitfinex-derivatives","BNBF0:USTF0",1747354283412,0.28201943,652.39,650.26,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354283716,0.28201943,652.39,650.27,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354284017,0.28201943,652.39,650.26,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354284817,0.28201943,652.39,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354285417,0.2669551,652.38,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354286421,0.28201943,652.37,650.49,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354286820,0.28201943,652.37,650.5,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354287619,0.28201943,652.37,650.51,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354288316,0.28201943,652.37,650.23,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354288317,0.28201943,652.87,650.52,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354288617,0.26695715,652.4,650.24,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354288920,0.28201943,653.57,650.24,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354289120,0.28201943,652.39,650.25,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354289421,0.28201943,653.57,650.26,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354289818,1.9902571,653.19,650.63,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354290623,0.26685172,653.18,650.63,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354290820,1.16170225,653.18,650.64,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354291121,0.28201943,653.17,650.64,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354291321,0.28201943,653.16,650.65,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354292023,0.28201943,653.16,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354292024,0.28201943,653.15,650.64,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354292326,0.28201943,653.14,650.49,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354293020,0.28201943,653.13,650.5,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354293921,0.28201943,653.17,650.49,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354294324,0.28201943,653.16,650.39,0.2550034]
["bitfinex-derivatives","BNBF0:USTF0",1747354294526,0.28201943,653.16,650.38,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354294527,0.26685172,653.18,650.38,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354294719,0.28182732,653.15,650.4,0.25427923]
["bitfinex-derivatives","BNBF0:USTF0",1747354296021,0.28182732,653.15,650.39,0.25427923]
["bitfinex-derivatives","BNBF0:USTF0",1747354296227,0.28182732,653.14,650.39,0.25427923]
["bitfinex-derivatives","BNBF0:USTF0",1747354296627,0.54875375,653.14,650.39,0.25427923]
["bitfinex-derivatives","BNBF0:USTF0",1747354296927,0.28182732,653.13,650.14,0.25427923]
["bitfinex-derivatives","BNBF0:USTF0",1747354297627,0.28182732,653.13,650.15,0.25427923]
["bitfinex-derivatives","BNBF0:USTF0",1747354297928,0.28182732,653.13,650.16,0.25427923]
["bitfinex-derivatives","BNBF0:USTF0",1747354298329,0.26692643,653.14,650.13,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354298528,0.281826,653.13,650.14,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354298828,0.281826,653.12,650.15,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354299127,0.281826,653.11,650.16,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354299329,0.281826,653.1,650.17,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354299630,0.281826,653.09,650.18,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354300333,0.281826,653.08,650.19,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354300630,0.281826,653.07,650.2,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354301031,0.281826,653.06,650.21,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354301233,0.281826,653.06,650.31,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354302028,0.26692643,653.14,650.31,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354302029,0.281826,653.13,650.31,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354302526,0.26687117,653.12,650.31,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354303334,0.54869717,653.12,650.32,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354303534,0.54869717,653.12,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354304033,0.281826,653.11,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354304234,0.281826,653.1,650.49,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354305634,0.281826,653.1,650.48,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354305635,0.54868182,653.09,650.5,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354305834,0.281826,653.08,650.51,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354306733,0.281826,653.07,650.52,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354307033,0.281826,653.08,650.53,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354307934,0.281826,653.08,650.54,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354308534,0.281826,653.08,650.55,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354308735,0.26687117,653.07,650.56,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354308935,0.281826,653.06,650.57,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354309136,0.281826,653.06,650.58,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354309331,0.281826,653.06,650.59,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354309631,0.281826,653.06,650.6,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354310532,0.281826,653.06,650.61,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354310935,0.281826,653.06,650.62,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354311235,0.281826,653.06,650.63,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354311635,0.26687321,653.05,650.63,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354312433,0.26687321,653.05,650.33,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1747354312631,0.281826,653.04,650.34,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354313037,0.281826,653.04,650.35,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354313337,0.281826,653.04,650.36,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354316542,0.281826,653.04,650.37,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354317141,0.281826,653.03,650.38,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354317642,0.26687833,653.02,650.39,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354320243,0.281826,653.01,650.4,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354320443,0.281826,653.0,650.5,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354321043,0.281826,652.99,650.51,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354321241,0.281826,652.98,650.52,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354321537,0.281826,652.97,650.53,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354321943,0.281826,652.96,650.54,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354322342,0.281826,652.95,650.55,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354322844,0.281826,652.95,650.73,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354323038,0.281826,652.94,650.73,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354323543,0.281826,652.93,650.74,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354323737,0.54867056,652.93,650.74,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354323942,0.281826,652.92,650.75,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354325045,0.281826,652.92,650.78,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354325745,0.281826,652.91,650.78,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354325946,0.281826,652.92,650.79,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354326146,0.281826,652.92,650.8,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354326347,0.281826,652.92,650.81,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354327347,0.281826,652.92,650.82,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354327945,0.281826,652.92,650.83,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354328148,0.281826,652.92,650.84,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354328449,0.281826,652.92,650.85,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354329648,0.26684763,652.91,650.8,1.21792811]
["bitfinex-derivatives","BNBF0:USTF0",1747354329952,0.281826,652.9,650.81,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354330853,0.281826,652.9,650.91,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354331253,0.281826,652.89,650.91,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354331560,0.281826,652.9,650.92,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354331759,0.281826,652.89,650.92,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354331956,0.281826,652.9,650.92,0.25421538]
["bitfinex-derivatives","BNBF0:USTF0",1747354332655,0.26684763,652.91,650.91,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354332959,0.28177582,652.9,650.92,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354335558,0.28177582,652.9,650.8,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354335756,0.26687014,652.89,650.8,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354336260,0.26687014,652.89,650.84,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354336562,0.28177582,652.88,650.84,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354337163,0.28177582,652.88,650.85,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354338668,0.28177582,652.88,650.76,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354338669,0.8941167,653.78,650.77,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354338861,0.28177582,653.77,650.78,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354339060,0.26678524,652.87,650.77,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354339260,0.28177582,653.76,650.77,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354339968,0.61234088,653.78,650.77,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354340167,0.26671878,653.75,650.77,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354340767,0.26671878,653.75,650.83,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354341368,0.28166003,653.77,650.83,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354341667,0.54837677,653.74,650.84,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354342067,0.28166003,653.73,650.84,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354342365,0.28166003,653.72,650.84,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354342667,0.28166003,653.71,650.84,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354342965,0.28166003,653.7,650.85,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354343369,0.28166003,653.69,650.86,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354343569,0.28166003,653.69,650.86,1.21774398]
["bitfinex-derivatives","BNBF0:USTF0",1747354343769,0.28166003,653.68,650.87,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354344570,0.28166003,653.67,650.88,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354344768,0.54837677,653.67,650.88,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354345372,0.28166003,653.66,651.05,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354345573,0.28166003,653.65,651.06,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354345871,0.28166003,653.64,651.06,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354346273,0.28166003,653.63,651.06,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354346972,0.28166003,653.62,651.06,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354347373,0.28166003,653.61,651.06,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354347673,0.28166003,653.6,651.04,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354347970,0.28166003,653.59,651.04,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354349675,0.28166003,653.58,651.04,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354350672,0.26679751,653.57,651.04,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354351880,0.26679751,653.57,650.81,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354352080,0.54845754,653.57,650.81,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354352281,0.28166003,653.56,650.82,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354352778,0.28166003,653.55,650.69,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354352979,0.28166003,653.54,650.7,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354353584,0.26681387,653.53,650.7,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354353785,1.9902571,653.52,650.77,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354353984,2.27191713,653.52,650.77,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354354180,0.89400091,653.51,650.78,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354355384,0.28166003,653.5,650.78,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354356286,2.27191713,653.5,650.78,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354356482,0.89400091,653.49,650.64,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354357187,0.89400091,653.49,650.63,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354357188,0.28166003,653.48,650.65,0.25403125]
["bitfinex-derivatives","BNBF0:USTF0",1747354357688,0.28166003,653.48,650.65,0.24042206]
["bitfinex-derivatives","BNBF0:USTF0",1747354357890,0.28166003,653.47,650.66,0.24042206]
["bitfinex-derivatives","BNBF0:USTF0",1747354358585,0.28166003,653.46,650.61,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354358984,0.28166003,653.46,650.62,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354359189,0.28166003,653.45,650.62,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354359389,0.28166003,653.45,650.63,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354360492,0.28166003,653.44,650.64,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354361392,0.28166003,653.43,650.65,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354363894,0.54849129,653.42,650.66,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354365294,0.54849129,653.42,650.61,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354365295,0.28166003,653.41,650.62,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354365792,0.54851482,653.41,650.62,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354366597,0.28166003,653.4,650.62,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354366997,0.28166003,653.39,650.48,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354367498,0.28166003,653.38,650.49,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354367700,0.28166003,653.37,650.5,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354368095,0.28166003,653.36,650.51,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354368496,0.28166003,653.35,650.52,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354368702,0.54853017,653.35,650.52,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354368902,0.27140697,653.34,650.53,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354370297,0.27140697,653.33,650.54,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354370601,0.27140697,653.32,650.55,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354370902,0.27140697,653.31,650.41,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354371401,0.27140697,653.31,650.41,1.21727392]
["bitfinex-derivatives","BNBF0:USTF0",1747354371902,0.27140697,653.3,650.42,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354372202,0.27140697,653.29,650.43,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354373202,0.27140697,653.28,650.44,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354373597,0.27140697,653.27,650.45,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354373996,0.27140697,653.26,650.46,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354374401,1.9902571,653.7,650.47,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354374402,0.27140697,653.25,650.47,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354374697,0.53829144,653.25,650.47,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354375897,0.27140697,653.24,650.48,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354376601,0.27140697,653.23,650.49,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354377303,0.27140697,653.23,650.51,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354377503,0.27140697,653.22,650.51,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354377702,0.27140697,653.21,650.52,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354378003,0.27140697,653.2,650.53,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354378898,0.27140697,653.19,650.54,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354379097,0.27140697,653.18,650.55,0.25356119]
["bitfinex-derivatives","BNBF0:USTF0",1747354379402,0.27140697,653.17,650.73,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354379603,1.9902571,653.2,650.73,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354379904,0.89428834,653.19,650.74,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354380204,0.28183289,653.18,650.75,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354380701,0.54870713,653.17,650.76,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354381004,0.28183289,653.16,650.77,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354381205,0.28183289,653.15,650.78,1.21727558]
["bitfinex-derivatives","BNBF0:USTF0",1747354381404,1.9902571,653.14,650.78,1.21727558]
["bitfinex-derivatives","BNBF0:USTF0",1747354381605,2.27208999,653.14,650.79,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354381807,0.89428834,653.13,650.79,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354382007,0.28183289,653.12,650.8,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354382604,0.28183289,653.11,650.81,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354383509,0.28183289,653.13,650.79,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354383706,0.26677501,653.1,650.79,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354384307,0.5486079,653.1,650.82,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354384711,0.28183289,653.09,650.82,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354384907,0.28183289,653.09,650.28,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354385214,0.28183289,653.09,650.83,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354386208,0.28183289,653.09,650.84,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354386413,0.28183289,653.09,651.15,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354387111,0.8939177,653.8,651.16,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354387612,0.26664215,653.79,651.16,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354388013,0.54847504,653.79,651.17,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354388415,0.28183289,653.78,651.18,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354388816,0.26664215,653.79,651.15,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354388817,0.28183289,653.77,651.19,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354389113,0.28183289,653.76,651.2,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354389317,0.28183289,653.75,651.21,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354389617,0.28183289,653.74,651.22,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354389913,0.28183289,653.73,651.23,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354390521,0.28183289,653.72,651.24,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354390715,0.28183289,653.78,651.25,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354391120,0.28183289,653.77,651.26,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354392221,0.28183289,653.76,651.27,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354392721,0.28183289,653.75,651.28,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354393118,0.28183289,653.74,651.29,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354394521,0.28183289,653.73,651.3,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354394716,0.28183289,653.73,651.31,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354394918,0.28183289,653.72,651.31,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354395623,0.26665236,653.71,651.31,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354397218,0.54848525,653.71,651.32,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354399525,0.28183289,653.7,650.77,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354400219,0.28183289,653.7,650.78,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354400425,0.28183289,653.69,650.78,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354400626,0.28183289,653.69,650.79,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354401426,0.28183289,653.68,650.79,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354402030,0.28183289,653.67,650.8,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354402328,0.28183289,653.66,650.81,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354402624,0.28183289,653.65,650.82,0.25356285]
["bitfinex-derivatives","BNBF0:USTF0",1747354402924,0.26665236,653.71,650.6,0.26665236]
["bitfinex-derivatives","BNBF0:USTF0",1747354403124,0.28158301,653.64,650.83,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354403524,0.28158301,653.63,650.84,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354403729,0.28158301,653.62,650.85,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354404630,0.26671878,653.61,650.85,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354405234,0.26671878,653.61,650.86,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354405434,0.54830179,653.61,650.86,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354406440,0.54830179,653.61,650.87,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354406634,0.28158301,653.6,650.88,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354407035,0.28158301,653.59,650.89,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354407732,0.54828442,653.58,650.9,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354408337,0.28158301,653.57,650.91,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354408637,0.28158301,653.56,650.92,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354409036,0.28158301,653.56,650.79,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354409037,0.28158301,653.55,650.93,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354409337,0.28158301,653.54,650.94,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354409738,0.28158301,653.53,650.95,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354409938,0.28158301,653.52,650.96,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354410535,0.28158301,653.51,650.97,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354410737,0.54824763,653.51,650.97,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354410936,0.28158301,653.5,650.98,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354411444,0.28158301,653.5,650.99,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354411641,0.28158301,653.5,651.0,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354411837,0.28158301,653.5,651.01,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354412243,0.28158301,653.5,651.02,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354413045,0.28158301,653.5,651.03,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354413640,0.26669119,653.49,651.04,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354414139,0.28158301,653.48,651.05,0.25290438]
["bitfinex-derivatives","BNBF0:USTF0",1747354414441,0.26669119,653.49,650.76,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1747354415644,0.28154487,653.48,650.77,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354415844,0.28154487,653.48,650.98,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354416143,0.28154487,653.47,650.98,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354416343,0.28154487,653.47,650.99,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354416645,0.54819826,653.46,650.99,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354416843,0.28154487,653.45,651.0,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354417043,0.28154487,653.44,651.01,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354417246,0.28154487,653.43,651.02,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354417540,0.28154487,653.42,651.03,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354417744,0.28154487,653.41,651.09,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354418039,0.28154487,653.4,651.1,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354418343,0.28154487,653.39,651.11,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354418644,0.28154487,653.38,651.12,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354418945,0.28154487,653.37,651.13,0.25292611]
["bitfinex-derivatives","BNBF0:USTF0",1747354419243,0.28153501,653.36,651.14,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354419443,0.28153501,653.45,651.15,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354419638,0.26666258,653.35,651.16,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354419842,0.28153501,653.34,651.23,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354420044,0.28153501,653.34,651.24,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354420243,0.28153501,653.83,651.24,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354420444,0.28153501,653.33,651.25,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354420743,0.28153501,653.32,651.24,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354420944,0.26661355,653.32,651.25,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354421144,0.28153501,653.31,651.24,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354421346,0.28153501,653.31,651.26,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354421541,0.28153501,653.31,651.25,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354421741,0.28153501,653.31,651.27,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354421943,0.28153501,653.31,651.23,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354421944,0.28153501,653.31,651.28,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354422343,0.28153501,653.31,651.24,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354422544,0.28153501,653.31,651.25,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354422740,0.26667586,653.3,651.25,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354422944,0.26667586,653.3,651.21,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354424940,0.28153501,653.29,651.26,0.25292329]
["bitfinex-derivatives","BNBF0:USTF0",1747354425145,0.26667586,653.3,651.2,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354425441,1.9902571,653.85,651.2,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354425640,0.26665236,653.29,651.2,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354425945,0.28160132,653.29,651.21,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354426347,0.28160132,653.83,651.21,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354426644,0.28160132,653.82,651.21,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354426950,0.28160132,653.81,651.21,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354429347,0.28160132,653.8,650.92,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354431046,0.28160132,653.79,650.93,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354431250,0.28160132,653.79,650.93,1.21701153]
["bitfinex-derivatives","BNBF0:USTF0",1747354431650,0.54828434,653.78,650.93,1.21701153]
["bitfinex-derivatives","BNBF0:USTF0",1747354431849,0.89359057,653.77,650.94,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354432455,0.89359057,653.76,650.95,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354433254,0.89359057,653.75,650.96,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354433655,1.9902571,653.48,651.29,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354434154,0.89359057,653.47,651.3,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354434455,0.28160132,653.46,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354434648,0.54828331,653.46,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354435851,0.28160132,653.45,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354436155,0.28160132,653.44,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354436751,0.28160132,653.43,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354437055,0.28160132,653.42,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354437351,0.28160132,653.41,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354437651,0.28160132,653.4,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354438156,0.28160132,653.39,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354438453,0.28160132,653.38,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354438856,0.26669426,653.41,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354438857,0.28160132,653.37,651.31,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354439354,0.28160132,653.36,651.19,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354440160,0.28160132,653.35,651.19,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354440757,0.28160132,653.34,651.19,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354441059,0.28160132,653.33,651.19,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354441654,0.28160132,653.4,651.19,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354442062,0.28160132,653.39,651.19,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354442464,0.28160132,653.38,650.94,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354443260,0.28160132,653.37,650.95,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354443661,0.26670856,653.36,650.95,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354444059,0.26670856,653.36,651.11,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354444965,0.26670856,653.36,651.12,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354445168,0.28160132,653.35,651.13,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354445470,0.28160132,653.35,651.14,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354445665,0.28160132,653.35,651.15,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354445865,0.28160132,653.35,651.16,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354446063,0.28160132,653.35,651.17,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354446269,0.28160132,653.35,651.18,0.2532988]
["bitfinex-derivatives","BNBF0:USTF0",1747354446567,1.9902571,653.9,651.11,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354446769,0.54821147,653.34,651.19,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354446968,0.89339587,653.89,651.12,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354447168,0.28153663,653.33,651.2,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354447370,0.89339587,653.88,651.19,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354447564,0.28153663,653.32,651.21,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354447768,0.28153663,653.32,651.2,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354447769,0.26659517,653.32,651.2,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354447968,0.28153663,653.31,651.22,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354448165,0.28153663,653.31,651.21,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354448369,0.28153663,653.31,651.23,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354448564,0.28153663,653.31,651.22,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354448763,0.28153663,653.31,651.24,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354448967,0.28153663,653.31,651.42,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354449165,0.28153663,653.31,651.43,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354449368,0.28153663,653.31,651.44,0.2533786]
["bitfinex-derivatives","BNBF0:USTF0",1747354449665,0.26662683,653.3,651.42,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354449869,0.28150248,653.29,651.43,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354450065,0.28150248,653.29,651.44,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354450270,0.28150248,653.29,651.45,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354450469,0.28150248,653.29,651.46,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354450769,0.28150248,653.29,651.5,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354450970,0.28150248,653.29,651.51,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354451271,0.28150248,653.29,651.52,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354451566,0.28150248,653.29,651.53,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354451770,0.28150248,653.29,651.54,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354452070,0.28150248,653.29,651.55,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354452477,0.28150248,653.29,651.56,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354452665,0.2666207,653.28,651.56,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354453170,0.2666207,653.28,651.57,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354453571,0.2666207,653.28,651.5,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354453572,0.28150248,653.27,651.58,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354453867,0.28150248,653.27,651.59,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354454867,0.28150248,653.27,651.6,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354455473,0.28150248,653.27,651.61,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354455767,0.26661457,653.26,651.61,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354456068,0.26661457,653.26,651.62,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354456272,0.28150248,653.25,651.63,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354456572,0.28150248,653.25,651.53,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354456872,0.28150248,653.25,651.54,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354457172,0.28150248,653.25,651.53,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354457372,0.28150248,653.25,651.5,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354457672,0.28150248,653.25,651.51,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354458274,0.28150248,653.25,651.52,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354458669,0.28150248,653.25,651.53,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354458870,0.26661968,653.24,651.53,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354459174,0.26661968,653.24,651.54,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354459474,0.28150248,653.23,651.55,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354459674,0.28150248,653.23,651.56,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354459868,0.28150248,653.23,651.57,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354460069,0.28150248,653.23,651.58,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354460270,0.28150248,653.23,651.43,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354460575,0.28150248,653.23,651.44,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354461677,0.54813135,653.23,651.44,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354462073,0.54813135,653.23,651.45,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354462378,0.26662887,653.23,651.45,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354463779,0.26662887,653.23,651.4,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354464484,0.61179026,654.49,651.21,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354464677,0.26656658,653.22,651.21,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354464880,0.26656658,653.22,651.22,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354465078,0.28148528,654.48,651.22,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354465277,0.61179026,654.49,651.23,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354465482,0.28148372,654.47,651.23,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354465682,0.28148372,654.46,651.24,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354466086,0.28148372,654.45,651.25,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354466783,0.26652575,654.48,651.19,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354466784,0.28148372,654.44,651.26,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354467184,0.28148372,654.43,651.27,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354467679,0.26652779,654.42,651.27,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354467881,0.28148372,654.41,651.28,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354468081,0.28148372,654.4,651.29,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354468385,0.28148372,654.39,651.3,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354468585,0.28148372,654.38,651.31,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354468886,0.28148372,654.37,651.32,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354469387,0.28148372,654.36,651.33,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354470782,0.2665237,654.35,651.33,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354472184,0.54800742,654.35,651.34,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354473491,0.28148372,654.35,651.34,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354473687,0.26653085,654.34,651.34,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354473892,1.9902571,654.25,651.41,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354475194,0.89327398,654.24,651.42,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354475789,0.28148372,654.23,651.43,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354476288,0.61179026,654.24,651.44,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354476289,0.28148372,654.22,651.44,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354476693,0.28148372,654.22,651.45,1.21703328]
["bitfinex-derivatives","BNBF0:USTF0",1747354476694,0.28148372,654.21,651.45,1.21703328]
["bitfinex-derivatives","BNBF0:USTF0",1747354477795,0.28148372,654.2,651.46,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354478094,0.28148372,654.19,651.47,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354478491,0.28148372,654.18,651.48,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354479796,1.9902571,654.08,651.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354481397,0.89327398,654.07,651.72,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354481596,0.28148372,654.06,651.73,1.21703328]
["bitfinex-derivatives","BNBF0:USTF0",1747354482695,0.28148372,654.05,651.74,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354483195,0.28148372,654.04,651.75,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354483595,0.28148372,654.04,651.86,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354484796,0.28148372,654.03,651.86,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354485699,0.2664227,654.02,651.87,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354487201,0.28148372,654.01,651.51,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354487396,0.28148372,654.01,651.52,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354487701,0.26639211,654.0,651.52,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354488301,0.26639211,654.0,651.53,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354489302,0.26639211,654.0,651.51,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354489502,0.26639211,654.0,651.54,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354489898,0.26639211,654.0,651.51,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354490203,0.26639211,654.0,651.57,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354490600,0.26639211,654.0,651.58,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354491402,0.61144115,655.39,651.58,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354491700,0.26624537,653.99,651.58,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354491903,0.26624537,653.99,651.59,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354492199,0.61144115,655.39,651.59,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354493300,0.26627694,655.38,651.59,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354494006,0.26627694,655.38,651.6,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354494502,0.89262149,655.37,651.61,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354494705,1.15890251,655.37,651.61,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354494907,1.9902571,655.34,651.61,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354495201,1.9902571,655.34,651.62,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354495402,0.61144115,655.33,651.63,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354495608,0.89262149,655.33,651.63,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354496102,0.89262149,655.32,651.64,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354496508,0.28118034,655.31,651.65,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354496708,0.28118034,655.3,651.66,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354497609,0.28118034,655.29,651.67,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354497910,0.28118034,655.28,651.68,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354498613,0.28118034,655.27,651.69,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354499509,0.28118034,655.26,651.7,0.25332055]
["bitfinex-derivatives","BNBF0:USTF0",1747354499713,0.26628102,655.37,651.41,0.26628102]
["bitfinex-derivatives","BNBF0:USTF0",1747354500213,0.28116311,655.36,651.42,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354500411,0.28116311,655.35,651.43,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354500709,0.28116311,655.34,651.44,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354501113,0.28116311,655.33,651.45,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354501508,0.28116311,655.32,651.46,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354502509,0.26621787,655.31,651.46,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354503409,0.28116311,655.32,651.46,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354503614,0.28116311,655.31,651.47,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354503813,0.54738098,655.31,651.47,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354505314,0.54738098,655.31,651.48,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354505516,0.89226999,655.3,651.49,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354505814,0.89226999,655.29,651.5,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354506115,0.89226999,655.28,651.51,0.25275082]
["bitfinex-derivatives","BNBF0:USTF0",1747354506411,0.89214088,655.27,651.52,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354506715,0.28112024,655.26,651.53,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354506914,0.89214088,655.26,651.53,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354507812,0.89214088,655.26,651.54,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354508019,0.28112024,655.25,651.54,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354508318,0.89214088,655.25,651.55,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354508619,0.28112024,655.24,651.56,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354509719,0.26627389,655.23,651.56,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354511519,1.15841477,655.23,651.57,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354511718,0.89214088,655.22,651.58,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354512218,0.89214088,655.21,651.59,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354512818,1.15842903,655.2,651.6,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354513721,1.9902571,654.92,651.62,0.97077821]
["bitfinex-derivatives","BNBF0:USTF0",1747354513919,1.9902571,654.92,651.72,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354514721,0.89214088,654.91,651.73,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354515221,0.28112024,654.9,651.74,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354516122,0.26628713,654.89,651.74,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354516925,0.26628713,654.89,651.76,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354517125,0.54740737,654.89,651.76,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354518429,0.28112024,654.88,651.77,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354518725,0.54740737,654.88,651.77,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354519027,0.28112024,654.87,651.78,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354519929,1.9902571,654.84,651.79,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354520123,1.9902571,654.84,651.79,1.21634281]
["bitfinex-derivatives","BNBF0:USTF0",1747354520427,0.89214088,654.83,651.8,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354520927,0.28112024,654.82,651.81,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354521327,0.28112024,654.81,651.82,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354521724,0.54741043,654.8,651.83,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354521930,0.54741043,654.8,651.84,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354521931,0.28112024,654.79,651.84,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354522331,0.28112024,654.78,651.85,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354522527,1.9902571,654.74,651.93,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354523232,0.89214088,654.73,651.94,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354523428,0.28112024,654.72,651.95,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354523629,0.28112024,654.71,651.96,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354523928,0.28112024,654.7,651.97,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354524130,0.28112024,654.69,651.94,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354524426,0.28112024,654.68,651.95,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354524630,1.9902571,654.56,652.08,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354525931,0.89214088,654.55,652.09,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354526628,0.28112024,654.54,652.09,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354526927,0.28112024,654.53,652.09,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354527233,0.28112024,654.52,652.09,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354527634,0.28112024,654.51,651.78,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354527835,0.54746953,654.51,651.78,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354528136,0.54746953,654.51,652.1,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354528836,0.28112024,654.5,651.78,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354529036,0.28112024,654.49,651.78,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354530839,0.28112024,654.48,651.72,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354531635,0.28112024,654.47,651.73,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354531940,0.28112024,654.46,651.74,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354532138,0.28112024,654.45,651.75,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354532342,0.28112024,654.44,651.76,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354533142,0.28112024,654.43,651.77,0.25263008]
["bitfinex-derivatives","BNBF0:USTF0",1747354533341,0.26634929,654.51,651.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354533537,1.9902571,654.87,651.71,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354533743,0.26632891,654.5,651.72,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354533937,0.54760173,654.5,651.81,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354534137,1.9902571,654.74,651.81,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354534642,0.28127282,654.49,651.82,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354534835,0.28127282,654.72,651.82,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354535036,0.28127282,654.71,651.82,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354535437,0.28127282,654.7,651.82,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354535940,0.28127282,654.69,651.82,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354536142,0.28127282,654.68,651.41,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354536441,0.28127282,654.67,651.41,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354536735,0.28127282,654.66,651.41,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354536942,0.54761396,654.66,651.41,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354538743,0.28127282,654.65,651.42,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354539341,0.28127282,654.64,651.35,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354540236,0.28127282,654.63,651.32,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354540642,0.28127282,654.62,651.33,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354541442,0.26634114,654.66,651.29,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354541443,0.28127282,654.61,651.34,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354541742,0.28127282,654.6,651.35,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354542042,0.28127282,654.59,651.36,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354542244,0.28127282,654.58,651.37,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354542637,0.28127282,654.57,651.38,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354542839,0.5476843,654.57,651.38,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354543244,0.5476843,654.57,651.55,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354545739,0.28127282,654.56,651.56,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354546644,0.28127282,654.55,651.57,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354547245,0.28127282,654.54,651.58,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354547645,0.28127282,654.53,651.59,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354548546,0.28127282,654.52,651.6,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354548746,0.28127282,654.51,651.54,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354549046,0.28127282,654.5,651.54,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354549245,0.28127282,654.49,651.54,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354549946,0.28127282,654.48,651.54,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354550547,0.28127282,654.47,651.55,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354551348,0.89260074,654.46,651.56,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354551646,0.89260074,654.45,651.57,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354551843,0.89260074,654.44,651.58,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354552042,0.89260074,654.43,651.59,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354553148,0.89260074,654.42,651.6,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354553350,1.9902571,654.34,651.6,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354553549,1.9902571,654.34,651.61,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354553847,0.89260074,654.33,651.61,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354554149,0.89260074,654.33,651.62,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354554749,1.15907852,654.32,651.63,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354555050,0.89260074,654.31,651.64,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354555250,0.89260074,654.3,651.65,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354555447,1.9902571,654.27,651.65,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354555951,1.9902571,654.27,651.41,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747354556350,0.89260074,654.26,651.42,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354556749,0.28127282,654.25,651.43,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354557051,0.28127282,654.24,651.44,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354557346,0.61132792,654.26,651.05,0.26647778]
["bitfinex-derivatives","BNBF0:USTF0",1747354557347,0.28127282,654.23,651.45,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354557951,0.26652166,654.22,651.45,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354558450,0.28127282,654.21,651.46,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354558651,0.28127282,654.2,651.47,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354558851,0.28127282,654.19,651.48,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354559350,0.28127282,654.18,651.49,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354559653,0.28127282,654.17,651.28,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354560049,0.28127282,654.16,651.29,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354561553,0.28127282,654.15,651.3,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354562253,0.28127282,654.14,651.31,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354562753,0.28127282,654.13,651.32,0.2531787]
["bitfinex-derivatives","BNBF0:USTF0",1747354585574,0.28156283,653.76,651.43,0.25422736]
["bitfinex-derivatives","BNBF0:USTF0",1747354610598,0.28166044,653.49,650.93,0.25460769]
["bitfinex-derivatives","BNBF0:USTF0",1747354679638,0.28145861,654.02,651.38,0.25450413]
["bitfinex-derivatives","BNBF0:USTF0",1747354724979,0.28162735,653.39,651.32,0.25492801]
["bitfinex-derivatives","BNBF0:USTF0",1747354799327,0.28131027,654.47,651.65,0.2547129]
["bitfinex-derivatives","BNBF0:USTF0",1747354824043,0.28117419,654.86,651.99,0.25431862]
["bitfinex-derivatives","BNBF0:USTF0",1747354855163,0.28118429,654.4,651.91,0.25431543]
["bitfinex-derivatives","BNBF0:USTF0",1747354925541,0.89293365,654.42,651.46,0.25478833]
["bitfinex-derivatives","BNBF0:USTF0",1747354967383,0.28152428,653.66,651.35,0.25528226]
["bitfinex-derivatives","BNBF0:USTF0",1747355034831,0.2667147,653.48,651.12,0.25601686]
["bitfinex-derivatives","BNBF0:USTF0",1747355055950,0.28165778,653.77,651.05,0.25601881]
["bitfinex-derivatives","BNBF0:USTF0",1747355119310,0.26698377,652.64,650.4,1.21996889]
["bitfinex-derivatives","BNBF0:USTF0",1747355179758,0.28205079,652.65,650.06,0.25765453]
["bitfinex-derivatives","BNBF0:USTF0",1747355248915,0.6126368,653.3,650.38,0.25739387]
["bitfinex-derivatives","BNBF0:USTF0",1747355276546,0.28204658,652.66,649.76,1.16493385]
["bitfinex-derivatives","BNBF0:USTF0",1747355334188,0.28193945,652.67,650.13,0.25721143]
["bitfinex-derivatives","BNBF0:USTF0",1747355375824,0.28200121,652.74,650.39,0.25732173]
["bitfinex-derivatives","BNBF0:USTF0",1747355398435,0.26703909,652.55,650.49,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747355469096,0.89387431,653.9,650.59,0.25657189]
["bitfinex-derivatives","BNBF0:USTF0",1747355512630,0.28176155,653.12,650.86,0.25659897]
["bitfinex-derivatives","BNBF0:USTF0",1747355595899,0.28117888,654.35,651.94,0.2549822]
["bitfinex-derivatives","BNBF0:USTF0",1747355640535,0.28118198,654.25,652.32,0.25489337]
["bitfinex-derivatives","BNBF0:USTF0",1747355697077,0.28126512,654.62,652.12,0.2553204]
["bitfinex-derivatives","BNBF0:USTF0",1747355729597,0.28097242,655.42,652.34,0.25447274]
["bitfinex-derivatives","BNBF0:USTF0",1747355773336,0.26615781,654.63,652.52,0.25447274]
["bitfinex-derivatives","BNBF0:USTF0",1747355846399,0.28112867,654.59,652.48,0.25497696]
["bitfinex-derivatives","BNBF0:USTF0",1747355921165,0.28122992,654.91,651.78,0.25475752]
["bitfinex-derivatives","BNBF0:USTF0",1747355960793,0.54773814,654.26,651.94,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747355983219,0.28132888,654.83,651.93,0.25516843]
["bitfinex-derivatives","BNBF0:USTF0",1747356089905,0.28112769,654.78,652.39,0.25484789]
["bitfinex-derivatives","BNBF0:USTF0",1747356108133,0.28113478,654.44,652.56,0.25485622]
["bitfinex-derivatives","BNBF0:USTF0",1747356172284,0.28122114,654.55,652.13,1.2189552]
["bitfinex-derivatives","BNBF0:USTF0",1747356209221,0.26630038,654.21,651.94,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747356282568,0.5475638,654.52,651.88,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747356304176,0.89271209,654.1,652.23,0.25591305]
["bitfinex-derivatives","BNBF0:USTF0",1747356348718,0.28142077,653.85,651.71,0.25624543]
["bitfinex-derivatives","BNBF0:USTF0",1747356427083,0.28160044,653.4,651.56,0.25689939]
["bitfinex-derivatives","BNBF0:USTF0",1747356463219,0.89316258,655.31,650.96,0.25652531]
["bitfinex-derivatives","BNBF0:USTF0",1747356536498,0.54788478,654.24,651.96,0.25647094]
["bitfinex-derivatives","BNBF0:USTF0",1747356560902,0.28127181,653.93,651.87,0.25641415]
["bitfinex-derivatives","BNBF0:USTF0",1747356605344,0.28165239,653.74,650.93,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747356685824,0.28166509,653.43,651.26,0.25727126]
["bitfinex-derivatives","BNBF0:USTF0",1747356713649,0.28179042,653.3,650.72,0.25730562]
["bitfinex-derivatives","BNBF0:USTF0",1747356793217,0.28205896,652.65,650.12,0.25766253]
["bitfinex-derivatives","BNBF0:USTF0",1747356830746,0.28220854,652.91,650.2,0.25781114]
["bitfinex-derivatives","BNBF0:USTF0",1747356922402,0.28212271,652.44,650.1,0.25772591]
["bitfinex-derivatives","BNBF0:USTF0",1747356937321,0.28203914,652.97,650.18,0.25764287]
["bitfinex-derivatives","BNBF0:USTF0",1747356998859,0.2672103,652.39,649.45,0.25790834]
["bitfinex-derivatives","BNBF0:USTF0",1747357039680,0.28217868,652.16,649.85,0.25778147]
["bitfinex-derivatives","BNBF0:USTF0",1747357106432,0.28219677,652.21,649.51,0.25779943]
["bitfinex-derivatives","BNBF0:USTF0",1747357138556,0.28236984,652.12,649.53,0.25797141]
["bitfinex-derivatives","BNBF0:USTF0",1747357154969,0.28236984,651.9,649.46,0.25797141]
["bitfinex-derivatives","BNBF0:USTF0",1747357237739,0.28245374,652.07,649.02,0.2580548]
["bitfinex-derivatives","BNBF0:USTF0",1747357273671,0.8914561,651.27,648.08,0.25828977]
["bitfinex-derivatives","BNBF0:USTF0",1747357345930,0.26740639,651.62,649.03,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747357364850,0.28259491,651.72,649.01,0.25819499]
["bitfinex-derivatives","BNBF0:USTF0",1747357458616,0.28293507,650.78,647.8,0.25853295]
["bitfinex-derivatives","BNBF0:USTF0",1747357478227,0.28287762,650.93,648.0,0.25847577]
["bitfinex-derivatives","BNBF0:USTF0",1747357511254,0.28277448,650.83,648.3,0.25837343]
["bitfinex-derivatives","BNBF0:USTF0",1747357579999,0.28328814,650.19,646.8,0.25888378]
["bitfinex-derivatives","BNBF0:USTF0",1747357649658,0.28347009,649.48,646.86,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747357684485,1.9902571,649.35,647.24,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747357711714,0.28351911,649.15,646.69,0.2591132]
["bitfinex-derivatives","BNBF0:USTF0",1747357792381,0.2832725,650.08,647.46,0.2588681]
["bitfinex-derivatives","BNBF0:USTF0",1747357818006,0.28287937,650.91,647.88,0.2588681]
["bitfinex-derivatives","BNBF0:USTF0",1747357880462,0.2824992,651.5,648.87,0.25810003]
["bitfinex-derivatives","BNBF0:USTF0",1747357909481,0.26750711,651.54,649.22,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747357977939,0.28284505,650.6,648.09,0.25844359]
["bitfinex-derivatives","BNBF0:USTF0",1747358000653,0.26792623,650.37,648.33,0.25844359]
["bitfinex-derivatives","BNBF0:USTF0",1747358048902,0.28300533,650.3,647.97,0.25860279]
["bitfinex-derivatives","BNBF0:USTF0",1747358124663,0.28325804,649.76,647.15,0.25885389]
["bitfinex-derivatives","BNBF0:USTF0",1747358168402,0.28325804,649.76,647.14,0.25885389]
["bitfinex-derivatives","BNBF0:USTF0",1747358238255,1.9902571,649.22,646.0,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747358261479,0.28379661,648.57,646.01,0.25938876]
["bitfinex-derivatives","BNBF0:USTF0",1747358368967,0.26879021,648.89,645.82,0.25941136]
["bitfinex-derivatives","BNBF0:USTF0",1747358383983,0.88894906,649.26,645.37,0.25950914]
["bitfinex-derivatives","BNBF0:USTF0",1747358422013,0.26892315,648.26,646.05,0.25950869]
["bitfinex-derivatives","BNBF0:USTF0",1747358511898,0.28353087,648.84,645.75,0.25912518]
["bitfinex-derivatives","BNBF0:USTF0",1747358579256,0.28376929,648.66,646.32,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747358604268,0.28400885,648.32,644.99,0.25959999]
["bitfinex-derivatives","BNBF0:USTF0",1747358623686,0.28404326,648.02,645.33,0.25963425]
["bitfinex-derivatives","BNBF0:USTF0",1747358689046,0.28384892,648.98,645.93,0.25944108]
["bitfinex-derivatives","BNBF0:USTF0",1747358738170,0.28344492,649.28,646.33,0.25903977]
["bitfinex-derivatives","BNBF0:USTF0",1747358812335,0.28330684,649.53,647.14,0.25911623]
["bitfinex-derivatives","BNBF0:USTF0",1747358851161,0.283104,651.46,648.03,0.25870113]
["bitfinex-derivatives","BNBF0:USTF0",1747358874082,0.28266479,651.15,648.29,0.25826494]
["bitfinex-derivatives","BNBF0:USTF0",1747358945549,0.28276951,650.86,648.2,0.25836896]
["bitfinex-derivatives","BNBF0:USTF0",1747358983271,0.26771908,650.95,648.75,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747359022212,0.28271616,651.24,648.8,0.25831592]
["bitfinex-derivatives","BNBF0:USTF0",1747359057941,0.28241887,651.85,648.93,0.25802057]
["bitfinex-derivatives","BNBF0:USTF0",1747359152911,0.28268281,651.2,648.8,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747359172821,0.28249253,651.7,648.84,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747359216569,0.89168364,652.23,649.14,0.25802101]
["bitfinex-derivatives","BNBF0:USTF0",1747359288727,0.28223322,652.24,649.62,0.25783623]
["bitfinex-derivatives","BNBF0:USTF0",1747359353085,0.28220324,652.36,649.77,0.2578064]
["bitfinex-derivatives","BNBF0:USTF0",1747359390011,0.28215498,652.35,650.17,0.2577585]
["bitfinex-derivatives","BNBF0:USTF0",1747359410734,0.28208576,652.55,650.09,0.25768973]
["bitfinex-derivatives","BNBF0:USTF0",1747359512801,1.9902571,653.14,650.0,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747359555733,0.89452896,653.12,650.56,0.25742625]
["bitfinex-derivatives","BNBF0:USTF0",1747359600468,0.2817948,653.44,650.79,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747359649515,0.28169888,653.33,651.18,0.25668912]
["bitfinex-derivatives","BNBF0:USTF0",1747359725284,0.89372154,654.4,650.89,0.25614133]
["bitfinex-derivatives","BNBF0:USTF0",1747359749797,0.28164515,653.66,651.0,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747359795934,0.89368458,654.08,650.91,0.25601836]
["bitfinex-derivatives","BNBF0:USTF0",1747359857087,0.89370809,653.46,651.4,0.25602001]
["bitfinex-derivatives","BNBF0:USTF0",1747359896725,0.28160419,653.6,651.53,0.25604346]
["bitfinex-derivatives","BNBF0:USTF0",1747359967107,0.28168994,653.0,649.85,0.25590504]
["bitfinex-derivatives","BNBF0:USTF0",1747359984422,0.28198745,652.69,650.15,0.25631304]
["bitfinex-derivatives","BNBF0:USTF0",1747360091498,0.28168154,653.11,650.5,0.2557342]
["bitfinex-derivatives","BNBF0:USTF0",1747360112715,0.28193164,652.81,650.14,0.25601907]
["bitfinex-derivatives","BNBF0:USTF0",1747360164962,1.9902571,653.79,650.46,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747360236025,0.28177287,653.47,650.5,0.2550577]
["bitfinex-derivatives","BNBF0:USTF0",1747360307982,0.28193502,652.8,650.71,0.25528742]
["bitfinex-derivatives","BNBF0:USTF0",1747360347008,0.28177199,653.22,650.94,0.25432124]
["bitfinex-derivatives","BNBF0:USTF0",1747360370231,0.28177199,653.31,650.19,0.25432124]
["bitfinex-derivatives","BNBF0:USTF0",1747360439770,0.28192162,652.88,650.13,0.25488886]
["bitfinex-derivatives","BNBF0:USTF0",1747360471999,0.28177125,653.48,650.53,0.96371273]
["bitfinex-derivatives","BNBF0:USTF0",1747360544854,0.28164861,653.48,651.48,0.2544064]
["bitfinex-derivatives","BNBF0:USTF0",1747360586491,0.28154309,654.17,651.43,0.25541499]
["bitfinex-derivatives","BNBF0:USTF0",1747360655846,0.28184368,653.28,650.52,0.25565974]
["bitfinex-derivatives","BNBF0:USTF0",1747360683461,0.28184368,653.46,650.75,0.25565974]
["bitfinex-derivatives","BNBF0:USTF0",1747360725798,0.2817198,653.15,651.11,0.2554604]
["bitfinex-derivatives","BNBF0:USTF0",1747360783638,0.28162903,653.66,651.43,0.25491473]
["bitfinex-derivatives","BNBF0:USTF0",1747360843391,0.89067132,656.18,651.81,0.25260195]
["bitfinex-derivatives","BNBF0:USTF0",1747360873213,0.28096197,655.17,652.78,0.25267175]
["bitfinex-derivatives","BNBF0:USTF0",1747360890318,0.28086203,655.06,652.68,0.25223433]
["bitfinex-derivatives","BNBF0:USTF0",1747360984997,0.54770186,654.71,651.19,0.25253636]
["bitfinex-derivatives","BNBF0:USTF0",1747361010920,0.26617918,655.56,651.77,0.26617918]
["bitfinex-derivatives","BNBF0:USTF0",1747361074277,0.54695281,655.59,652.53,0.25212967]
["bitfinex-derivatives","BNBF0:USTF0",1747361118413,0.26585586,656.12,652.78,0.96588026]
["bitfinex-derivatives","BNBF0:USTF0",1747361145732,0.2807583,655.44,653.27,0.250972]
["bitfinex-derivatives","BNBF0:USTF0",1747361237506,0.28068194,655.64,652.87,0.2511326]
["bitfinex-derivatives","BNBF0:USTF0",1747361289441,0.28060974,655.58,653.08,0.25122897]
["bitfinex-derivatives","BNBF0:USTF0",1747361328363,1.9902571,656.44,652.83,0.96588026]
["bitfinex-derivatives","BNBF0:USTF0",1747361371097,0.28086635,655.42,652.26,0.25121222]
["bitfinex-derivatives","BNBF0:USTF0",1747361428846,0.28099202,655.61,652.67,0.25202835]
["bitfinex-derivatives","BNBF0:USTF0",1747361446360,0.28093128,655.18,652.93,0.25229167]
["bitfinex-derivatives","BNBF0:USTF0",1747361491205,0.28076424,655.46,653.48,0.96588026]
["bitfinex-derivatives","BNBF0:USTF0",1747361552771,0.2808551,655.79,652.74,0.25378456]
["bitfinex-derivatives","BNBF0:USTF0",1747361580589,0.28090117,655.75,652.8,0.25349898]
["bitfinex-derivatives","BNBF0:USTF0",1747361630324,1.9902571,656.22,652.82,0.96588026]
["bitfinex-derivatives","BNBF0:USTF0",1747361647146,0.28071911,655.57,653.37,0.25299281]
["bitfinex-derivatives","BNBF0:USTF0",1747361734329,0.28064283,655.74,653.24,0.25308902]
["bitfinex-derivatives","BNBF0:USTF0",1747361745639,0.28074499,655.56,653.26,0.25368247]
["bitfinex-derivatives","BNBF0:USTF0",1747361795381,1.9902571,656.02,653.51,0.96588026]
["bitfinex-derivatives","BNBF0:USTF0",1747361860622,0.28094682,655.36,652.73,0.95002723]
["bitfinex-derivatives","BNBF0:USTF0",1747361926779,0.28095881,654.76,652.59,0.25430302]
["bitfinex-derivatives","BNBF0:USTF0",1747361968109,0.28165083,653.87,650.17,0.25659549]
["bitfinex-derivatives","BNBF0:USTF0",1747361987319,0.28156283,653.58,651.04,0.25639232]
["bitfinex-derivatives","BNBF0:USTF0",1747362051463,0.28156283,654.03,651.31,0.25639232]
["bitfinex-derivatives","BNBF0:USTF0",1747362092200,0.28152974,653.97,651.6,0.25655371]
["bitfinex-derivatives","BNBF0:USTF0",1747362157353,0.28133674,654.04,651.97,0.2559093]
["bitfinex-derivatives","BNBF0:USTF0",1747362192686,0.28127287,654.34,651.97,0.255911]
["bitfinex-derivatives","BNBF0:USTF0",1747362240630,0.88979294,655.24,652.47,0.25567174]
["bitfinex-derivatives","BNBF0:USTF0",1747362269647,0.28091462,654.76,652.95,0.25542553]
["bitfinex-derivatives","BNBF0:USTF0",1747362308283,0.2809389,655.43,652.81,0.25558218]
["bitfinex-derivatives","BNBF0:USTF0",1747362372736,1.98715268,655.71,653.59,0.96865824]
["bitfinex-derivatives","BNBF0:USTF0",1747362444285,1.98715268,657.12,653.22,0.96865824]
["bitfinex-derivatives","BNBF0:USTF0",1747362497016,0.28049539,656.57,654.12,0.25458841]
["bitfinex-derivatives","BNBF0:USTF0",1747362533054,0.28049539,657.2,654.63,0.25458841]
["bitfinex-derivatives","BNBF0:USTF0",1747362655255,0.28021602,656.5,654.57,0.96865824]
["bitfinex-derivatives","BNBF0:USTF0",1747362680071,0.2800991,657.3,654.63,0.2530872]
["bitfinex-derivatives","BNBF0:USTF0",1747362747927,0.2802438,656.83,654.4,0.25353478]
["bitfinex-derivatives","BNBF0:USTF0",1747362791866,0.54501271,657.74,654.6,0.25265228]
["bitfinex-derivatives","BNBF0:USTF0",1747362855221,0.26484724,657.77,655.35,0.25292292]
["bitfinex-derivatives","BNBF0:USTF0",1747362866932,0.264816,657.74,654.99,0.25178402]
["bitfinex-derivatives","BNBF0:USTF0",1747362917768,0.88628056,658.36,655.47,0.25175228]
["bitfinex-derivatives","BNBF0:USTF0",1747362985233,0.27960726,658.96,655.73,0.25160343]
["bitfinex-derivatives","BNBF0:USTF0",1747363026264,0.2794065,659.14,656.03,0.25133711]
["bitfinex-derivatives","BNBF0:USTF0",1747363093409,0.27942564,658.73,655.37,0.25138247]
["bitfinex-derivatives","BNBF0:USTF0",1747363121725,0.27963426,658.22,655.71,0.25169174]
["bitfinex-derivatives","BNBF0:USTF0",1747363254722,0.26481096,657.95,655.92,0.95099693]
["bitfinex-derivatives","BNBF0:USTF0",1747363275133,0.27968193,658.1,655.61,0.25255237]
["bitfinex-derivatives","BNBF0:USTF0",1747363313671,0.27973255,658.12,655.58,0.25276384]
["bitfinex-derivatives","BNBF0:USTF0",1747363390732,0.27997188,657.25,654.79,0.25297049]
["bitfinex-derivatives","BNBF0:USTF0",1747363414059,0.26515195,657.49,654.86,0.95099693]
["bitfinex-derivatives","BNBF0:USTF0",1747363498635,1.97060634,657.54,655.46,0.95099693]
["bitfinex-derivatives","BNBF0:USTF0",1747363531067,0.27973336,658.24,655.25,0.25398986]
["bitfinex-derivatives","BNBF0:USTF0",1747363608151,0.27967854,657.86,655.95,0.25347734]
["bitfinex-derivatives","BNBF0:USTF0",1747363650077,0.27975879,658.42,655.42,0.2536374]
["bitfinex-derivatives","BNBF0:USTF0",1747363717628,0.27964515,657.88,655.71,0.25297796]
["bitfinex-derivatives","BNBF0:USTF0",1747363763868,0.27961867,658.49,655.88,0.25343715]
["bitfinex-derivatives","BNBF0:USTF0",1747363780981,0.27957731,658.25,655.96,0.25362844]
["bitfinex-derivatives","BNBF0:USTF0",1747363858741,0.27957731,657.57,655.64,0.25460698]
["bitfinex-derivatives","BNBF0:USTF0",1747363910693,0.26485228,657.75,655.81,0.25361264]
["bitfinex-derivatives","BNBF0:USTF0",1747363991854,0.27970113,658.12,655.9,0.25386443]
["bitfinex-derivatives","BNBF0:USTF0",1747364038591,0.27952165,658.07,656.24,0.25333908]
["bitfinex-derivatives","BNBF0:USTF0",1747364116164,0.279388,659.04,656.47,0.25261075]
["bitfinex-derivatives","BNBF0:USTF0",1747364136577,0.27922118,659.79,656.34,0.2521423]
["bitfinex-derivatives","BNBF0:USTF0",1747364174816,0.27936309,658.84,656.54,0.25284701]
["bitfinex-derivatives","BNBF0:USTF0",1747364253182,0.27916788,659.32,657.07,0.25241009]
["bitfinex-derivatives","BNBF0:USTF0",1747364321831,0.26463576,658.68,656.11,0.95934947]
["bitfinex-derivatives","BNBF0:USTF0",1747364364575,0.27945456,658.31,656.61,0.25309827]
["bitfinex-derivatives","BNBF0:USTF0",1747364390094,0.27945587,658.6,656.45,0.25319562]
["bitfinex-derivatives","BNBF0:USTF0",1747364508111,0.27966029,657.95,655.32,0.25371099]
["bitfinex-derivatives","BNBF0:USTF0",1747364526731,0.27966029,658.27,655.84,0.25371099]
["bitfinex-derivatives","BNBF0:USTF0",1747364589483,0.54454156,658.38,655.39,0.25352461]
["bitfinex-derivatives","BNBF0:USTF0",1747364631913,0.88618374,658.71,655.64,0.25245772]
["bitfinex-derivatives","BNBF0:USTF0",1747364663842,0.8856596,659.84,655.94,0.25073617]
["bitfinex-derivatives","BNBF0:USTF0",1747364739494,0.54371031,658.83,656.42,0.25097307]
["bitfinex-derivatives","BNBF0:USTF0",1747364762313,0.26466797,658.55,655.62,0.95934947]
["bitfinex-derivatives","BNBF0:USTF0",1747364840776,0.54418569,659.02,656.08,0.25239]
["bitfinex-derivatives","BNBF0:USTF0",1747364887097,0.54427928,658.39,656.16,0.25239]
["bitfinex-derivatives","BNBF0:USTF0",1747364949256,0.27970622,658.09,655.51,0.25344999]
["bitfinex-derivatives","BNBF0:USTF0",1747364968874,0.27968483,658.17,655.85,0.25352029]
["bitfinex-derivatives","BNBF0:USTF0",1747365040933,0.27970973,658.01,655.78,0.25399651]
["bitfinex-derivatives","BNBF0:USTF0",1747365055347,0.27961965,658.12,655.74,0.25378822]
["bitfinex-derivatives","BNBF0:USTF0",1747365084559,1.97583998,658.6,655.78,0.95934947]
["bitfinex-derivatives","BNBF0:USTF0",1747365141297,0.27965936,658.14,656.08,0.25409029]
["bitfinex-derivatives","BNBF0:USTF0",1747365189242,0.27961308,658.33,655.92,0.95934947]
["bitfinex-derivatives","BNBF0:USTF0",1747365246383,0.27908691,659.76,656.68,0.25312106]
["bitfinex-derivatives","BNBF0:USTF0",1747365269107,0.27910094,659.84,656.69,0.25319734]
["bitfinex-derivatives","BNBF0:USTF0",1747365330771,0.27916951,659.11,657.02,0.25334694]
["bitfinex-derivatives","BNBF0:USTF0",1747365386527,0.27916951,660.1,656.73,0.25334694]
["bitfinex-derivatives","BNBF0:USTF0",1747365451081,1.96502625,659.11,657.04,0.95545166]
["bitfinex-derivatives","BNBF0:USTF0",1747365482709,0.26448492,659.09,656.75,0.95545166]
["bitfinex-derivatives","BNBF0:USTF0",1747365533342,0.27917961,659.11,656.57,0.25384574]
["bitfinex-derivatives","BNBF0:USTF0",1747365548453,0.27918571,659.21,656.51,0.25385898]
["bitfinex-derivatives","BNBF0:USTF0",1747365595602,0.26435633,658.96,656.42,0.25439796]
["bitfinex-derivatives","BNBF0:USTF0",1747365664367,0.27912217,659.66,657.06,0.25438366]
["bitfinex-derivatives","BNBF0:USTF0",1747365688388,1.96502625,659.86,657.12,0.95545166]
["bitfinex-derivatives","BNBF0:USTF0",1747365769750,0.27942352,658.68,656.48,0.25546503]
["bitfinex-derivatives","BNBF0:USTF0",1747365798872,0.54395924,658.46,656.66,0.25539763]
["bitfinex-derivatives","BNBF0:USTF0",1747365833389,0.2792795,659.09,656.53,0.25458587]
["bitfinex-derivatives","BNBF0:USTF0",1747365903640,1.96502625,660.42,656.48,0.95545166]
["bitfinex-derivatives","BNBF0:USTF0",1747365990619,0.27855294,661.31,657.51,0.25250565]
["bitfinex-derivatives","BNBF0:USTF0",1747366028155,1.96502625,662.14,657.83,0.95545166]
["bitfinex-derivatives","BNBF0:USTF0",1747366049972,0.27863543,661.32,657.67,0.25248388]
["bitfinex-derivatives","BNBF0:USTF0",1747366133242,0.27874149,660.22,657.61,0.25257019]
["bitfinex-derivatives","BNBF0:USTF0",1747366153256,0.27874149,661.02,657.44,0.25312419]
["bitfinex-derivatives","BNBF0:USTF0",1747366221931,0.27859606,660.44,658.13,0.25235031]
["bitfinex-derivatives","BNBF0:USTF0",1747366253059,0.54232668,660.55,658.26,0.25249331]
["bitfinex-derivatives","BNBF0:USTF0",1747366313716,0.27858746,660.81,657.81,0.25298464]
["bitfinex-derivatives","BNBF0:USTF0",1747366339738,0.27859684,660.44,658.04,0.25287584]
["bitfinex-derivatives","BNBF0:USTF0",1747366375258,0.27848347,660.9,658.35,0.95370476]
["bitfinex-derivatives","BNBF0:USTF0",1747366436924,0.26384824,660.84,657.78,0.25306245]
["bitfinex-derivatives","BNBF0:USTF0",1747366475352,0.5427204,660.39,657.71,0.25374061]
["bitfinex-derivatives","BNBF0:USTF0",1747366573022,0.27883759,660.61,657.5,0.2535795]
["bitfinex-derivatives","BNBF0:USTF0",1747366589727,0.27882198,659.94,657.97,1.21179972]
["bitfinex-derivatives","BNBF0:USTF0",1747366685105,0.54263997,660.63,658.18,0.25357866]
["bitfinex-derivatives","BNBF0:USTF0",1747366704527,0.26390727,660.31,657.55,0.25364726]
["bitfinex-derivatives","BNBF0:USTF0",1747366742065,0.27886502,660.0,657.56,0.25406515]
["bitfinex-derivatives","BNBF0:USTF0",1747366809403,0.2640234,659.86,657.92,0.95821632]
["bitfinex-derivatives","BNBF0:USTF0",1747366833933,0.2788802,659.76,657.45,0.25465166]
["bitfinex-derivatives","BNBF0:USTF0",1747366906690,0.54324192,659.55,657.49,0.25488798]
["bitfinex-derivatives","BNBF0:USTF0",1747366929503,0.27901472,659.98,657.15,0.25501735]
["bitfinex-derivatives","BNBF0:USTF0",1747367002864,0.27912791,659.23,656.63,0.25509563]
["bitfinex-derivatives","BNBF0:USTF0",1747367040889,0.27926264,658.88,657.03,0.25530871]
["bitfinex-derivatives","BNBF0:USTF0",1747367110749,0.27924808,659.01,656.77,0.25528702]
["bitfinex-derivatives","BNBF0:USTF0",1747367143980,0.27911435,659.31,657.18,0.25486133]
["bitfinex-derivatives","BNBF0:USTF0",1747367211127,0.88446054,659.82,656.91,0.25465618]
["bitfinex-derivatives","BNBF0:USTF0",1747367223942,0.27908274,659.54,657.32,0.2544799]
["bitfinex-derivatives","BNBF0:USTF0",1747367258577,0.26421182,659.39,657.14,0.25456022]
["bitfinex-derivatives","BNBF0:USTF0",1747367324930,0.27923585,659.04,656.66,0.25491053]
["bitfinex-derivatives","BNBF0:USTF0",1747367380791,1.96836893,659.3,657.25,0.95821632]
["bitfinex-derivatives","BNBF0:USTF0",1747367412910,0.27904458,659.58,657.02,0.25527409]
["bitfinex-derivatives","BNBF0:USTF0",1747367429326,0.27904458,659.57,657.38,0.25527409]
["bitfinex-derivatives","BNBF0:USTF0",1747367510793,0.27902873,659.39,657.4,0.2545287]
["bitfinex-derivatives","BNBF0:USTF0",1747367531515,0.27909117,659.51,657.23,0.25477405]
["bitfinex-derivatives","BNBF0:USTF0",1747367603471,0.27902617,659.77,657.46,0.25434226]
["bitfinex-derivatives","BNBF0:USTF0",1747367643801,0.26429008,659.75,656.8,0.95821632]
["bitfinex-derivatives","BNBF0:USTF0",1747367717856,0.27924529,659.0,656.82,0.25482706]
["bitfinex-derivatives","BNBF0:USTF0",1747367751190,0.27923429,659.38,656.84,0.25489992]
["bitfinex-derivatives","BNBF0:USTF0",1747367764601,0.27923452,659.17,657.0,0.25495707]
["bitfinex-derivatives","BNBF0:USTF0",1747367839769,0.88506281,659.43,656.59,0.25504754]
["bitfinex-derivatives","BNBF0:USTF0",1747367869585,0.2792849,658.73,657.02,0.25504754]
["bitfinex-derivatives","BNBF0:USTF0",1747367957349,0.27926498,659.04,656.73,0.25566108]
["bitfinex-derivatives","BNBF0:USTF0",1747367980263,0.27923565,659.15,656.97,0.25563194]
["bitfinex-derivatives","BNBF0:USTF0",1747368032300,0.27922162,659.05,657.12,0.25561806]
["bitfinex-derivatives","BNBF0:USTF0",1747368042308,0.8846026,659.28,657.03,0.2555411]
["bitfinex-derivatives","BNBF0:USTF0",1747368064932,0.27909941,659.42,656.07,1.95635833]
["bitfinex-derivatives","BNBF0:USTF0",1747368136791,0.88413349,660.91,657.55,0.25488622]
["bitfinex-derivatives","BNBF0:USTF0",1747368155004,0.27876204,660.29,657.72,0.25387279]
["bitfinex-derivatives","BNBF0:USTF0",1747368243477,0.27894848,659.93,657.36,0.2543543]
["bitfinex-derivatives","BNBF0:USTF0",1747368262090,0.2790886,659.66,656.93,0.25476188]
["bitfinex-derivatives","BNBF0:USTF0",1747368291112,0.27892596,659.7,657.1,0.25439293]
["bitfinex-derivatives","BNBF0:USTF0",1747368355068,0.27887894,660.17,657.67,0.25441555]
["bitfinex-derivatives","BNBF0:USTF0",1747368422015,0.27885824,659.85,658.01,0.25385014]
["bitfinex-derivatives","BNBF0:USTF0",1747368459855,1.96836893,660.62,657.56,0.95821632]
["bitfinex-derivatives","BNBF0:USTF0",1747368484966,0.27894367,659.98,657.22,0.95821632]
["bitfinex-derivatives","BNBF0:USTF0",1747368561841,0.2791008,659.29,657.15,0.25473522]
["bitfinex-derivatives","BNBF0:USTF0",1747368589264,0.27889294,659.98,657.43,0.25451046]
["bitfinex-derivatives","BNBF0:USTF0",1747368656320,0.27902406,659.52,657.2,0.25488994]
["bitfinex-derivatives","BNBF0:USTF0",1747368692841,0.27902406,658.93,656.46,0.25488994]
["bitfinex-derivatives","BNBF0:USTF0",1747368772923,0.27967154,658.39,655.44,0.25562578]
["bitfinex-derivatives","BNBF0:USTF0",1747368789040,0.27968188,658.17,655.48,0.25563604]
["bitfinex-derivatives","BNBF0:USTF0",1747368835783,0.2795476,658.19,655.85,0.25550264]
["bitfinex-derivatives","BNBF0:USTF0",1747368931658,0.27939505,659.14,656.21,0.25554488]
["bitfinex-derivatives","BNBF0:USTF0",1747368957181,0.27939505,658.61,655.89,0.25554488]
["bitfinex-derivatives","BNBF0:USTF0",1747369031951,0.26470823,658.21,656.04,1.22148191]
["bitfinex-derivatives","BNBF0:USTF0",1747369051763,0.27955071,658.2,656.14,0.25569957]
["bitfinex-derivatives","BNBF0:USTF0",1747369148654,0.279644,658.3,655.8,0.25579228]
["bitfinex-derivatives","BNBF0:USTF0",1747369164864,0.26477268,658.1,655.88,0.96573365]
["bitfinex-derivatives","BNBF0:USTF0",1747369235731,1.96836893,658.23,656.15,0.96573365]
["bitfinex-derivatives","BNBF0:USTF0",1747369270352,0.27967156,658.03,655.61,0.25581961]
["bitfinex-derivatives","BNBF0:USTF0",1747369334617,0.27978166,657.86,655.54,0.25592903]
["bitfinex-derivatives","BNBF0:USTF0",1747369380644,1.14747798,658.52,654.95,0.25600275]
["bitfinex-derivatives","BNBF0:USTF0",1747369406662,0.27985548,657.54,654.94,0.25605718]
["bitfinex-derivatives","BNBF0:USTF0",1747369469817,0.54480613,657.55,655.46,0.25599192]
["bitfinex-derivatives","BNBF0:USTF0",1747369556803,0.26492285,657.92,655.47,0.25597593]
["bitfinex-derivatives","BNBF0:USTF0",1747369635657,0.27983062,657.84,655.62,0.25597767]
["bitfinex-derivatives","BNBF0:USTF0",1747369657071,1.96836893,658.02,655.57,0.96573365]
["bitfinex-derivatives","BNBF0:USTF0",1747369756554,0.87012073,658.31,655.79,0.25583167]
["bitfinex-derivatives","BNBF0:USTF0",1747369775863,0.27968853,658.07,655.91,1.22157009]
["bitfinex-derivatives","BNBF0:USTF0",1747369824914,0.88497299,658.9,655.6,0.25583644]
["bitfinex-derivatives","BNBF0:USTF0",1747369901770,0.88418681,658.14,655.89,0.25580263]
["bitfinex-derivatives","BNBF0:USTF0",1747369981923,0.27959548,658.14,656.26,0.255744]
["bitfinex-derivatives","BNBF0:USTF0",1747370024046,0.27959429,657.99,656.0,0.25574281]
["bitfinex-derivatives","BNBF0:USTF0",1747370058683,0.27972346,657.75,655.26,0.25587114]
["bitfinex-derivatives","BNBF0:USTF0",1747370150453,0.27988856,657.82,655.21,0.25603511]
["bitfinex-derivatives","BNBF0:USTF0",1747370186091,1.96836893,657.77,655.52,0.25603511]
["bitfinex-derivatives","BNBF0:USTF0",1747370253246,0.27963164,658.45,655.66,0.25577989]
["bitfinex-derivatives","BNBF0:USTF0",1747370297892,0.27962522,658.01,655.32,0.25577357]
["bitfinex-derivatives","BNBF0:USTF0",1747370373649,0.27989973,657.66,655.06,0.25604625]
["bitfinex-derivatives","BNBF0:USTF0",1747370397072,1.96836893,658.43,655.27,0.96573365]
["bitfinex-derivatives","BNBF0:USTF0",1747370431694,0.88460697,658.44,655.19,0.2559696]
["bitfinex-derivatives","BNBF0:USTF0",1747370493047,0.28022277,657.2,654.12,0.25693617]
["bitfinex-derivatives","BNBF0:USTF0",1747370533877,0.28021922,657.08,654.19,0.2569327]
["bitfinex-derivatives","BNBF0:USTF0",1747370597152,0.28014988,656.97,654.43,0.25686381]
["bitfinex-derivatives","BNBF0:USTF0",1747370623074,0.28032671,656.81,653.87,0.25703945]
["bitfinex-derivatives","BNBF0:USTF0",1747370670407,0.54564174,656.42,654.36,0.25696144]
["bitfinex-derivatives","BNBF0:USTF0",1747370733371,0.28013633,656.98,654.88,0.25685033]
["bitfinex-derivatives","BNBF0:USTF0",1747370793417,0.28009266,657.22,654.8,0.25680697]
["bitfinex-derivatives","BNBF0:USTF0",1747370836054,0.28008204,657.07,655.07,0.25679642]
["bitfinex-derivatives","BNBF0:USTF0",1747370852668,0.28012449,657.0,654.64,0.25683855]
["bitfinex-derivatives","BNBF0:USTF0",1747370944045,0.28020866,656.88,654.69,0.25692215]
["bitfinex-derivatives","BNBF0:USTF0",1747370966065,0.26532479,656.7,654.59,0.2569422]
["bitfinex-derivatives","BNBF0:USTF0",1747371021198,0.26526412,656.73,654.54,0.25686657]
["bitfinex-derivatives","BNBF0:USTF0",1747371063338,0.28008841,657.27,654.89,0.2568027]
["bitfinex-derivatives","BNBF0:USTF0",1747371136591,0.27994638,657.42,655.19,0.25666153]
["bitfinex-derivatives","BNBF0:USTF0",1747371187731,0.54491755,657.88,655.02,0.2566626]
["bitfinex-derivatives","BNBF0:USTF0",1747371224968,0.2798653,657.55,655.5,0.25658102]
["bitfinex-derivatives","BNBF0:USTF0",1747371273423,0.27986,657.64,655.51,0.25657581]
["bitfinex-derivatives","BNBF0:USTF0",1747371316055,0.27984412,657.69,655.54,0.25655998]
["bitfinex-derivatives","BNBF0:USTF0",1747371399408,0.54489019,657.68,655.23,1.22582356]
["bitfinex-derivatives","BNBF0:USTF0",1747371418521,0.27997318,657.68,654.89,0.25668782]
["bitfinex-derivatives","BNBF0:USTF0",1747371510195,0.27997318,658.03,654.74,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747371529818,0.88473427,657.59,655.61,0.2565585]
["bitfinex-derivatives","BNBF0:USTF0",1747371573063,0.27980802,657.71,655.84,0.25652373]
["bitfinex-derivatives","BNBF0:USTF0",1747371630116,1.96244507,657.88,655.95,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747371701271,0.2795597,658.41,656.17,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747371742416,0.26466897,658.48,655.96,1.2255038]
["bitfinex-derivatives","BNBF0:USTF0",1747371803251,0.88484886,658.59,656.3,0.25574365]
["bitfinex-derivatives","BNBF0:USTF0",1747371845792,0.26451005,658.59,656.49,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747371860494,0.27939315,658.54,656.6,0.2556964]
["bitfinex-derivatives","BNBF0:USTF0",1747371922636,0.27937905,658.96,656.5,0.25569408]
["bitfinex-derivatives","BNBF0:USTF0",1747371958661,0.27924841,659.97,656.4,0.25520866]
["bitfinex-derivatives","BNBF0:USTF0",1747372025914,0.54379028,659.26,656.4,0.25526781]
["bitfinex-derivatives","BNBF0:USTF0",1747372041830,0.27930184,658.83,656.67,0.2550869]
["bitfinex-derivatives","BNBF0:USTF0",1747372080356,0.27925314,659.06,656.56,0.2548174]
["bitfinex-derivatives","BNBF0:USTF0",1747372161016,0.27928162,659.04,656.74,0.25497922]
["bitfinex-derivatives","BNBF0:USTF0",1747372200649,1.96244507,659.22,657.02,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747372266097,0.27899687,660.34,657.06,0.24481905]
["bitfinex-derivatives","BNBF0:USTF0",1747372288124,0.88384795,659.91,657.21,0.24481905]
["bitfinex-derivatives","BNBF0:USTF0",1747372380888,1.96244507,659.45,656.93,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747372407108,0.2791819,658.98,657.11,0.2551422]
["bitfinex-derivatives","BNBF0:USTF0",1747372484878,0.26416469,659.73,657.3,0.25478101]
["bitfinex-derivatives","BNBF0:USTF0",1747372542423,0.27897045,659.57,657.27,0.2542801]
["bitfinex-derivatives","BNBF0:USTF0",1747372609589,0.27905052,659.88,657.26,0.25458107]
["bitfinex-derivatives","BNBF0:USTF0",1747372646711,0.27902517,659.46,657.31,0.25471465]
["bitfinex-derivatives","BNBF0:USTF0",1747372666419,0.27910356,659.68,657.0,0.25494085]
["bitfinex-derivatives","BNBF0:USTF0",1747372725970,0.27896241,659.88,657.53,0.25444607]
["bitfinex-derivatives","BNBF0:USTF0",1747372763696,0.27901283,660.11,656.98,0.25448058]
["bitfinex-derivatives","BNBF0:USTF0",1747372835171,0.27890861,659.77,657.64,0.25386394]
["bitfinex-derivatives","BNBF0:USTF0",1747372907631,0.27891178,660.03,657.61,0.25379362]
["bitfinex-derivatives","BNBF0:USTF0",1747372915827,0.27891178,659.94,657.59,0.25379362]
["bitfinex-derivatives","BNBF0:USTF0",1747372987706,1.96244507,659.74,657.8,0.2545009]
["bitfinex-derivatives","BNBF0:USTF0",1747373022530,0.2789243,659.62,657.74,0.25416291]
["bitfinex-derivatives","BNBF0:USTF0",1747373090184,0.27899499,659.85,657.33,0.25380769]
["bitfinex-derivatives","BNBF0:USTF0",1747373105291,0.27899499,659.53,657.62,0.25380769]
["bitfinex-derivatives","BNBF0:USTF0",1747373190260,0.26419879,659.93,657.14,0.25335379]
["bitfinex-derivatives","BNBF0:USTF0",1747373208776,0.27902576,659.42,657.33,0.25308404]
["bitfinex-derivatives","BNBF0:USTF0",1747373244397,0.26415066,659.44,657.41,0.25324378]
["bitfinex-derivatives","BNBF0:USTF0",1747373317763,0.27899624,659.61,657.28,0.25319083]
["bitfinex-derivatives","BNBF0:USTF0",1747373392418,0.27893701,659.68,657.51,0.25279455]
["bitfinex-derivatives","BNBF0:USTF0",1747373406931,0.27899563,659.51,657.36,0.25322396]
["bitfinex-derivatives","BNBF0:USTF0",1747373439254,1.96871785,659.59,657.54,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747373538747,0.27906678,659.89,657.08,0.25351137]
["bitfinex-derivatives","BNBF0:USTF0",1747373560065,0.27906289,659.6,657.23,0.25349364]
["bitfinex-derivatives","BNBF0:USTF0",1747373629629,0.27891853,660.08,657.41,0.2528161]
["bitfinex-derivatives","BNBF0:USTF0",1747373663054,0.27891853,659.56,657.1,0.2528161]
["bitfinex-derivatives","BNBF0:USTF0",1747373734809,0.27903615,659.57,656.9,0.25359155]
["bitfinex-derivatives","BNBF0:USTF0",1747373752132,0.27914919,659.37,657.11,0.25368446]
["bitfinex-derivatives","BNBF0:USTF0",1747373792077,0.27893066,660.28,657.12,0.25326474]
["bitfinex-derivatives","BNBF0:USTF0",1747373858223,0.27894063,659.81,657.02,0.2533506]
["bitfinex-derivatives","BNBF0:USTF0",1747373889952,0.27894063,659.72,656.9,0.2533506]
["bitfinex-derivatives","BNBF0:USTF0",1747373949817,0.27909382,659.56,656.6,0.25393365]
["bitfinex-derivatives","BNBF0:USTF0",1747373976034,1.96871785,658.9,656.76,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747374083029,0.27928145,658.76,656.81,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747374096937,1.14981371,659.0,656.88,0.25445532]
["bitfinex-derivatives","BNBF0:USTF0",1747374179905,0.27923094,659.26,656.65,0.25397248]
["bitfinex-derivatives","BNBF0:USTF0",1747374223042,0.54366014,658.78,657.04,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747374300602,0.88513423,659.59,656.78,0.25452377]
["bitfinex-derivatives","BNBF0:USTF0",1747374337046,0.264267,659.73,656.98,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747374362168,0.27912483,660.17,656.78,0.25442137]
["bitfinex-derivatives","BNBF0:USTF0",1747374446645,0.27914987,659.43,657.14,0.25472664]
["bitfinex-derivatives","BNBF0:USTF0",1747374478763,0.27914838,659.38,657.19,0.25490738]
["bitfinex-derivatives","BNBF0:USTF0",1747374533215,0.27909411,659.37,657.12,0.25475028]
["bitfinex-derivatives","BNBF0:USTF0",1747374549036,0.27901415,659.41,657.33,0.25456721]
["bitfinex-derivatives","BNBF0:USTF0",1747374627204,0.27903785,659.8,657.12,0.25466303]
["bitfinex-derivatives","BNBF0:USTF0",1747374646211,0.27903785,659.76,657.03,0.25466303]
["bitfinex-derivatives","BNBF0:USTF0",1747374697162,0.27909661,659.07,657.17,0.25509492]
["bitfinex-derivatives","BNBF0:USTF0",1747374777123,1.96871785,659.7,657.25,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747374847581,0.27908438,659.11,657.06,0.25491916]
["bitfinex-derivatives","BNBF0:USTF0",1747374884508,0.2791887,659.35,656.97,0.25529223]
["bitfinex-derivatives","BNBF0:USTF0",1747374902331,0.2791887,659.59,656.77,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747375002808,0.27918276,659.21,656.97,0.25543943]
["bitfinex-derivatives","BNBF0:USTF0",1747375024825,0.2642349,659.61,657.23,0.25530019]
["bitfinex-derivatives","BNBF0:USTF0",1747375068964,0.27916174,659.4,656.84,0.25534841]
["bitfinex-derivatives","BNBF0:USTF0",1747375140734,0.27909362,659.58,657.23,0.25519754]
["bitfinex-derivatives","BNBF0:USTF0",1747375196474,0.27912021,659.67,657.06,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747375217300,0.27912021,659.27,657.23,0.25537728]
["bitfinex-derivatives","BNBF0:USTF0",1747375255122,0.27908781,659.31,657.12,0.2552825]
["bitfinex-derivatives","BNBF0:USTF0",1747375332698,0.27900359,660.05,657.07,0.25521594]
["bitfinex-derivatives","BNBF0:USTF0",1747375367925,0.27927533,659.43,656.34,0.25553147]
["bitfinex-derivatives","BNBF0:USTF0",1747375441171,0.2791846,659.66,656.65,1.22466767]
["bitfinex-derivatives","BNBF0:USTF0",1747375467199,0.2791846,658.93,656.56,0.96922676]
["bitfinex-derivatives","BNBF0:USTF0",1747375512531,0.26462369,658.63,656.22,0.2557245]
["bitfinex-derivatives","BNBF0:USTF0",1747375575079,0.27958015,658.47,656.07,0.25583387]
["bitfinex-derivatives","BNBF0:USTF0",1747375648335,0.27974974,658.32,655.59,0.25600233]
["bitfinex-derivatives","BNBF0:USTF0",1747375672254,0.27965694,658.34,655.71,0.25591012]
["bitfinex-derivatives","BNBF0:USTF0",1747375685764,0.27965588,658.25,655.98,0.25590908]
["bitfinex-derivatives","BNBF0:USTF0",1747375764025,0.27946445,658.49,656.33,0.25571886]
["bitfinex-derivatives","BNBF0:USTF0",1747375780036,0.27950299,658.51,656.15,0.25575718]
["bitfinex-derivatives","BNBF0:USTF0",1747375852789,0.2646086,658.75,656.03,0.96688394]
["bitfinex-derivatives","BNBF0:USTF0",1747375899124,0.27946665,659.18,656.04,0.25572108]
["bitfinex-derivatives","BNBF0:USTF0",1747375981478,0.27948964,658.94,656.59,0.25574387]
["bitfinex-derivatives","BNBF0:USTF0",1747376027015,0.27951533,658.82,656.0,0.25576948]
["bitfinex-derivatives","BNBF0:USTF0",1747376044026,0.27949139,658.81,656.14,0.2557457]
["bitfinex-derivatives","BNBF0:USTF0",1747376104178,1.9666465,658.8,656.28,0.96688394]
["bitfinex-derivatives","BNBF0:USTF0",1747376139411,0.27931981,659.28,656.52,0.25557518]
["bitfinex-derivatives","BNBF0:USTF0",1747376211571,0.27921274,659.6,656.99,0.96688394]
["bitfinex-derivatives","BNBF0:USTF0",1747376244306,0.27920134,659.2,656.87,0.25545735]
["bitfinex-derivatives","BNBF0:USTF0",1747376319270,0.27901602,659.91,657.15,0.25527324]
["bitfinex-derivatives","BNBF0:USTF0",1747376337495,0.27901602,659.58,657.19,0.25527324]
["bitfinex-derivatives","BNBF0:USTF0",1747376368313,0.54338086,659.48,657.2,0.96688394]
["bitfinex-derivatives","BNBF0:USTF0",1747376444468,0.54333591,659.51,657.14,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1747376523340,0.27912499,659.6,656.78,0.96688394]
["bitfinex-derivatives","BNBF0:USTF0",1747376551056,0.60483589,659.65,656.89,0.96688394]
["bitfinex-derivatives","BNBF0:USTF0",1747376568366,0.27917854,659.46,656.94,0.25543474]
["bitfinex-derivatives","BNBF0:USTF0",1747376675852,0.54346535,659.51,656.83,1.22201364]
["bitfinex-derivatives","BNBF0:USTF0",1747376708889,0.88490647,660.56,656.07,0.25505117]
["bitfinex-derivatives","BNBF0:USTF0",1747376770234,0.27926631,659.47,656.6,0.25551396]
["bitfinex-derivatives","BNBF0:USTF0",1747376808972,0.27922019,659.03,657.13,0.25532859]
["bitfinex-derivatives","BNBF0:USTF0",1747376879123,0.27913816,659.67,657.05,0.25519169]
["bitfinex-derivatives","BNBF0:USTF0",1747376899425,0.54359371,659.31,656.86,0.25538991]
["bitfinex-derivatives","BNBF0:USTF0",1747376941058,0.27922779,659.4,656.88,0.25543146]
["bitfinex-derivatives","BNBF0:USTF0",1747377018830,0.27922587,659.01,657.03,0.25548164]
["bitfinex-derivatives","BNBF0:USTF0",1747377057464,0.27913816,659.49,657.09,0.2552794]
["bitfinex-derivatives","BNBF0:USTF0",1747377123315,0.27900363,660.15,657.24,0.25496764]
["bitfinex-derivatives","BNBF0:USTF0",1747377139933,0.27900346,659.84,657.28,0.25498115]
["bitfinex-derivatives","BNBF0:USTF0",1747377228519,0.27887877,660.52,657.48,0.96688394]
["bitfinex-derivatives","BNBF0:USTF0",1747377248926,0.27887877,660.11,657.84,0.25472629]
["bitfinex-derivatives","BNBF0:USTF0",1747377302057,0.27888268,659.91,657.67,0.2549124]
["bitfinex-derivatives","BNBF0:USTF0",1747377350596,0.54312091,659.84,657.32,0.25503023]
["bitfinex-derivatives","BNBF0:USTF0",1747377439473,0.27920926,659.48,656.88,0.25546503]
["bitfinex-derivatives","BNBF0:USTF0",1747377476806,0.27921668,658.98,656.84,0.96272267]
["bitfinex-derivatives","BNBF0:USTF0",1747377502324,0.88459037,659.41,657.23,0.25546035]
["bitfinex-derivatives","BNBF0:USTF0",1747377564171,0.27915984,659.4,656.45,0.25541596]
["bitfinex-derivatives","BNBF0:USTF0",1747377600899,0.27911455,659.52,656.92,0.25519455]
["bitfinex-derivatives","BNBF0:USTF0",1747377688071,0.27916718,659.16,657.0,0.25538816]
["bitfinex-derivatives","BNBF0:USTF0",1747377732398,0.27897926,660.1,657.18,0.25498184]
["bitfinex-derivatives","BNBF0:USTF0",1747377756418,0.88442342,660.25,657.61,0.25498184]
["bitfinex-derivatives","BNBF0:USTF0",1747377842792,0.27894057,660.34,657.46,0.25488639]
["bitfinex-derivatives","BNBF0:USTF0",1747377899452,0.27894057,660.72,656.51,0.25488639]
["bitfinex-derivatives","BNBF0:USTF0",1747377938075,0.2643222,659.33,656.96,0.25529862]
["bitfinex-derivatives","BNBF0:USTF0",1747377959894,0.27908631,659.41,656.08,0.25558478]
["bitfinex-derivatives","BNBF0:USTF0",1747378043776,0.27912014,659.56,657.16,0.2553396]
["bitfinex-derivatives","BNBF0:USTF0",1747378066088,0.27915618,659.29,656.99,0.25480354]
["bitfinex-derivatives","BNBF0:USTF0",1747378109131,0.27914557,659.5,657.38,0.25487735]
["bitfinex-derivatives","BNBF0:USTF0",1747378184100,0.27893087,660.67,656.99,0.96272267]
["bitfinex-derivatives","BNBF0:USTF0",1747378255447,0.27893637,660.26,657.39,0.25375348]
["bitfinex-derivatives","BNBF0:USTF0",1747378291182,0.27904432,659.46,657.09,0.25396001]
["bitfinex-derivatives","BNBF0:USTF0",1747378306594,0.27905619,659.72,657.27,0.25377419]
["bitfinex-derivatives","BNBF0:USTF0",1747378377154,0.27903056,659.84,657.21,0.2537839]
["bitfinex-derivatives","BNBF0:USTF0",1747378395378,0.27902261,660.12,657.19,0.25393251]
["bitfinex-derivatives","BNBF0:USTF0",1747378480958,0.27908602,659.59,656.89,0.96272267]
["bitfinex-derivatives","BNBF0:USTF0",1747378521990,0.27910036,659.33,657.04,0.25452277]
["bitfinex-derivatives","BNBF0:USTF0",1747378599464,0.2643222,659.47,657.12,0.96136016]
["bitfinex-derivatives","BNBF0:USTF0",1747378619278,0.54349754,659.2,657.14,0.25445127]
["bitfinex-derivatives","BNBF0:USTF0",1747378668220,0.27920132,659.64,657.04,0.2547563]
["bitfinex-derivatives","BNBF0:USTF0",1747378749586,0.27918562,659.54,656.76,0.96136016]
["bitfinex-derivatives","BNBF0:USTF0",1747378802027,0.27906515,659.79,657.05,0.25414605]
["bitfinex-derivatives","BNBF0:USTF0",1747378874479,0.88585179,659.85,656.49,0.2395851]
["bitfinex-derivatives","BNBF0:USTF0",1747378892405,0.54405449,658.94,656.08,0.2553045]
["bitfinex-derivatives","BNBF0:USTF0",1747378987501,0.2797333,658.02,655.7,0.25562307]
["bitfinex-derivatives","BNBF0:USTF0",1747379026533,0.27970702,657.84,655.53,0.25559686]
["bitfinex-derivatives","BNBF0:USTF0",1747379058952,0.27947165,658.38,655.81,0.25536311]
["bitfinex-derivatives","BNBF0:USTF0",1747379122006,0.27933851,658.56,656.51,0.25523078]
["bitfinex-derivatives","BNBF0:USTF0",1747379183964,0.54408328,658.62,656.05,0.25535216]
["bitfinex-derivatives","BNBF0:USTF0",1747379236001,0.27942767,658.67,656.12,0.96414355]
["bitfinex-derivatives","BNBF0:USTF0",1747379251713,0.2794666,658.78,656.19,0.25535807]
["bitfinex-derivatives","BNBF0:USTF0",1747379325690,0.26489764,657.88,655.76,0.96431974]
["bitfinex-derivatives","BNBF0:USTF0",1747379381634,0.26491377,657.99,655.64,0.25554348]
["bitfinex-derivatives","BNBF0:USTF0",1747379460508,0.27965571,658.0,655.66,1.21986572]
["bitfinex-derivatives","BNBF0:USTF0",1747379492336,0.27965501,658.27,655.66,0.25554531]
["bitfinex-derivatives","BNBF0:USTF0",1747379582013,0.27959892,658.62,655.96,0.25548957]
["bitfinex-derivatives","BNBF0:USTF0",1747379626444,0.279609,658.11,655.81,0.25549956]
["bitfinex-derivatives","BNBF0:USTF0",1747379652567,0.27962798,658.0,655.86,0.25551845]
["bitfinex-derivatives","BNBF0:USTF0",1747379727825,0.27956441,658.52,656.03,0.25545514]
["bitfinex-derivatives","BNBF0:USTF0",1747379803794,0.27965782,658.2,655.62,0.25554797]
["bitfinex-derivatives","BNBF0:USTF0",1747379843215,0.27971965,658.18,655.85,0.25560939]
["bitfinex-derivatives","BNBF0:USTF0",1747379872145,0.26486639,657.99,655.64,0.25555246]
["bitfinex-derivatives","BNBF0:USTF0",1747379955013,0.27960257,658.49,655.75,0.25549309]
["bitfinex-derivatives","BNBF0:USTF0",1747379975130,0.27950828,658.37,655.92,0.2553994]
["bitfinex-derivatives","BNBF0:USTF0",1747380040980,0.88506211,660.57,656.43,0.25492406]
["bitfinex-derivatives","BNBF0:USTF0",1747380064996,0.88493566,659.83,657.05,0.25501741]
["bitfinex-derivatives","BNBF0:USTF0",1747380076006,0.27909223,659.48,657.05,0.25498606]
["bitfinex-derivatives","BNBF0:USTF0",1747380139371,0.27903469,659.71,657.3,0.25488781]
["bitfinex-derivatives","BNBF0:USTF0",1747380164393,0.27901045,660.35,657.24,0.25452662]
["bitfinex-derivatives","BNBF0:USTF0",1747380243649,0.54364105,659.37,656.48,0.96431772]
["bitfinex-derivatives","BNBF0:USTF0",1747380284592,0.27920884,659.98,656.8,0.25510246]
["bitfinex-derivatives","BNBF0:USTF0",1747380366356,0.2790411,659.43,657.16,0.25466593]
["bitfinex-derivatives","BNBF0:USTF0",1747380384582,0.27903351,660.03,657.22,0.25468518]
["bitfinex-derivatives","BNBF0:USTF0",1747380421924,0.27901548,659.47,657.38,0.25490981]
["bitfinex-derivatives","BNBF0:USTF0",1747380482377,1.08862822,658.78,657.15,0.25493024]
["bitfinex-derivatives","BNBF0:USTF0",1747380499691,1.08816933,659.75,657.37,0.25490176]
["bitfinex-derivatives","BNBF0:USTF0",1747380539119,0.88628886,659.72,657.35,0.25421951]
["bitfinex-derivatives","BNBF0:USTF0",1747380548426,1.08826625,659.3,657.44,0.25421951]
["bitfinex-derivatives","BNBF0:USTF0",1747380589075,1.09077136,659.75,657.62,0.25421951]
["bitfinex-derivatives","BNBF0:USTF0",1747380597575,1.0905876,659.37,657.5,0.25421951]
["bitfinex-derivatives","BNBF0:USTF0",1747380615391,1.0900176,658.91,657.21,0.25421951]
["bitfinex-derivatives","BNBF0:USTF0",1747380654029,0.264268,659.96,656.98,0.96431772]
["bitfinex-derivatives","BNBF0:USTF0",1747380712677,1.08078942,658.67,656.23,0.96431772]
["bitfinex-derivatives","BNBF0:USTF0",1747380753312,0.26475052,658.46,655.85,0.2547767]
["bitfinex-derivatives","BNBF0:USTF0",1747380771927,0.54409898,658.88,656.27,0.2547767]
["bitfinex-derivatives","BNBF0:USTF0",1747380841293,0.88573081,658.72,656.08,0.25472208]
["bitfinex-derivatives","BNBF0:USTF0",1747380881433,0.27952149,658.7,655.99,0.96672314]
["bitfinex-derivatives","BNBF0:USTF0",1747380952003,0.26478477,658.82,655.48,0.25488605]
["bitfinex-derivatives","BNBF0:USTF0",1747380998440,0.27969304,658.08,655.64,0.25495795]
["bitfinex-derivatives","BNBF0:USTF0",1747381042774,0.26487949,658.17,655.66,1.22168109]
["bitfinex-derivatives","BNBF0:USTF0",1747381066787,1.08499994,657.03,655.19,0.25498616]
["bitfinex-derivatives","BNBF0:USTF0",1747381085109,1.96981821,658.17,655.63,0.25498616]
["bitfinex-derivatives","BNBF0:USTF0",1747381115725,1.08513415,656.98,655.39,0.96672314]
["bitfinex-derivatives","BNBF0:USTF0",1747381152559,0.26497731,657.9,655.23,0.96672314]
["bitfinex-derivatives","BNBF0:USTF0",1747381227031,1.96855328,657.83,655.49,0.96672314]
["bitfinex-derivatives","BNBF0:USTF0",1747381252651,1.08687937,657.39,655.73,0.25511541]
["bitfinex-derivatives","BNBF0:USTF0",1747381298373,1.08812349,657.54,655.28,0.25481563]
["bitfinex-derivatives","BNBF0:USTF0",1747381309782,0.26519034,657.29,655.28,0.25481563]
["bitfinex-derivatives","BNBF0:USTF0",1747381341010,0.2650853,656.6,655.23,0.25480658]
["bitfinex-derivatives","BNBF0:USTF0",1747381359226,1.08907382,656.51,655.05,0.25480658]
["bitfinex-derivatives","BNBF0:USTF0",1747381381453,1.08881344,656.47,655.1,0.25481618]
["bitfinex-derivatives","BNBF0:USTF0",1747381408075,1.08454358,656.18,654.85,0.25481618]
["bitfinex-derivatives","BNBF0:USTF0",1747381417482,1.08359425,656.35,654.85,0.25481618]
["bitfinex-derivatives","BNBF0:USTF0",1747381474927,0.28003548,657.15,654.75,0.25492398]
["bitfinex-derivatives","BNBF0:USTF0",1747381494136,1.08608318,656.38,654.8,0.25494147]
["bitfinex-derivatives","BNBF0:USTF0",1747381526365,1.08779972,656.25,654.99,0.25492981]
["bitfinex-derivatives","BNBF0:USTF0",1747381535866,1.08773303,656.15,654.9,0.25492981]
["bitfinex-derivatives","BNBF0:USTF0",1747381578098,1.08356471,656.62,655.2,0.25492981]
["bitfinex-derivatives","BNBF0:USTF0",1747381586906,1.08546891,656.65,654.96,0.25492981]
["bitfinex-derivatives","BNBF0:USTF0",1747381605624,1.09015566,656.39,655.1,0.254813]
["bitfinex-derivatives","BNBF0:USTF0",1747381637048,1.09252668,656.75,654.64,0.254813]
["bitfinex-derivatives","BNBF0:USTF0",1747381666772,1.09274354,656.75,655.32,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747381687685,1.09334018,656.55,655.31,0.25477338]
["bitfinex-derivatives","BNBF0:USTF0",1747381696592,0.26512165,656.93,655.42,0.25470201]
["bitfinex-derivatives","BNBF0:USTF0",1747381728512,0.88908703,657.35,655.18,0.25476873]
["bitfinex-derivatives","BNBF0:USTF0",1747381746429,1.08853907,656.56,655.11,0.25477273]
["bitfinex-derivatives","BNBF0:USTF0",1747381778159,1.08690026,656.85,655.33,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747381795480,1.08429667,656.62,654.86,0.25482667]
["bitfinex-derivatives","BNBF0:USTF0",1747381804711,1.08398101,656.64,655.08,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747381836813,1.08647958,656.85,655.28,0.25482551]
["bitfinex-derivatives","BNBF0:USTF0",1747381854525,1.08949288,656.51,655.12,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747381887343,1.08690283,656.75,655.1,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747381910074,1.08668586,657.68,654.99,0.25481817]
["bitfinex-derivatives","BNBF0:USTF0",1747381936791,1.08204081,656.46,654.63,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747381946002,1.08219616,656.28,654.68,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747381964113,1.08560396,656.4,655.0,0.25492488]
["bitfinex-derivatives","BNBF0:USTF0",1747381996946,1.08853348,656.46,654.53,0.25492488]
["bitfinex-derivatives","BNBF0:USTF0",1747382029478,1.08860448,656.33,654.78,0.25494007]
["bitfinex-derivatives","BNBF0:USTF0",1747382048098,1.08708293,656.34,654.75,0.25490447]
["bitfinex-derivatives","BNBF0:USTF0",1747382057307,1.08757591,656.53,654.86,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747382097047,1.08935732,657.28,654.73,0.25488131]
["bitfinex-derivatives","BNBF0:USTF0",1747382106353,1.08920264,656.85,654.78,0.25492269]
["bitfinex-derivatives","BNBF0:USTF0",1747382142781,1.08444075,656.59,654.31,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747382171701,1.08888875,657.03,654.6,0.25481508]
["bitfinex-derivatives","BNBF0:USTF0",1747382192217,1.08904915,656.09,654.56,0.25485366]
["bitfinex-derivatives","BNBF0:USTF0",1747382210134,1.08935312,655.92,654.13,0.2548482]
["bitfinex-derivatives","BNBF0:USTF0",1747382219141,1.08945438,655.83,654.5,0.96991814]
["bitfinex-derivatives","BNBF0:USTF0",1747382251073,1.0893564,656.0,654.5,0.25484788]
["bitfinex-derivatives","BNBF0:USTF0",1747382268489,1.08690454,655.79,654.03,0.25490872]
["bitfinex-derivatives","BNBF0:USTF0",1747382302120,1.08669095,655.82,654.51,0.25492568]
["bitfinex-derivatives","BNBF0:USTF0",1747382311026,1.08771314,655.83,654.11,0.25493591]
["bitfinex-derivatives","BNBF0:USTF0",1747382350660,1.08714542,655.7,654.48,0.25493948]
["bitfinex-derivatives","BNBF0:USTF0",1747382359768,1.08766453,655.63,654.19,0.25494911]
["bitfinex-derivatives","BNBF0:USTF0",1747382399898,0.28027283,656.79,654.36,0.25494846]
["bitfinex-derivatives","BNBF0:USTF0",1747382429329,1.08075124,658.0,654.33,0.9722215]
["bitfinex-derivatives","BNBF0:USTF0",1747382465867,1.07999138,657.56,655.01,0.9722215]
["bitfinex-derivatives","BNBF0:USTF0",1747382484374,1.08495646,656.75,655.01,0.25460673]
["bitfinex-derivatives","BNBF0:USTF0",1747382493288,1.08272057,656.33,654.55,0.25479313]
["bitfinex-derivatives","BNBF0:USTF0",1747382524418,1.08152775,656.51,654.52,0.25479843]
["bitfinex-derivatives","BNBF0:USTF0",1747382541939,0.26535514,656.24,654.87,0.25474799]
["bitfinex-derivatives","BNBF0:USTF0",1747382573070,1.08698549,656.61,654.94,0.25461377]
["bitfinex-derivatives","BNBF0:USTF0",1747382590180,1.083195,657.6,655.1,0.9722215]
["bitfinex-derivatives","BNBF0:USTF0",1747382621800,1.07594317,656.16,653.78,0.254891]
["bitfinex-derivatives","BNBF0:USTF0",1747382630909,0.26549787,656.03,654.06,0.25483242]
["bitfinex-derivatives","BNBF0:USTF0",1747382649926,1.08182101,656.81,654.63,0.25483242]
["bitfinex-derivatives","BNBF0:USTF0",1747382680850,1.08345118,655.67,654.18,0.25483242]
["bitfinex-derivatives","BNBF0:USTF0",1747382699255,1.07948492,655.69,653.68,0.2549292]
["bitfinex-derivatives","BNBF0:USTF0",1747382731490,1.08398154,656.24,654.47,0.96409625]
["bitfinex-derivatives","BNBF0:USTF0",1747382740397,1.07968996,656.06,654.9,0.25487669]
["bitfinex-derivatives","BNBF0:USTF0",1747382780936,1.08076374,655.73,654.31,0.25493548]
["bitfinex-derivatives","BNBF0:USTF0",1747382789949,0.26549179,655.98,654.44,0.96409625]
["bitfinex-derivatives","BNBF0:USTF0",1747382821367,1.08443268,657.03,654.39,0.25486541]
["bitfinex-derivatives","BNBF0:USTF0",1747382839579,1.08283135,656.23,654.87,0.25472821]
["bitfinex-derivatives","BNBF0:USTF0",1747382848384,1.08023006,656.44,654.84,0.25469142]
["bitfinex-derivatives","BNBF0:USTF0",1747382888710,1.08014874,656.85,655.11,0.25463947]
["bitfinex-derivatives","BNBF0:USTF0",1747382897622,1.08218017,656.76,655.05,0.25463947]
["bitfinex-derivatives","BNBF0:USTF0",1747382936951,1.08717391,656.89,655.48,0.25448382]
["bitfinex-derivatives","BNBF0:USTF0",1747382948059,1.08741917,656.66,655.33,0.25448752]
["bitfinex-derivatives","BNBF0:USTF0",1747382978578,1.08375938,656.5,655.05,0.25456579]
["bitfinex-derivatives","BNBF0:USTF0",1747382987486,1.08400474,656.61,655.09,0.25456168]
["bitfinex-derivatives","BNBF0:USTF0",1747383006101,1.08405542,656.38,655.08,0.25456168]
["bitfinex-derivatives","BNBF0:USTF0",1747383038330,1.083978,656.63,655.23,0.25461842]
["bitfinex-derivatives","BNBF0:USTF0",1747383063242,1.15159925,657.13,654.38,0.25461842]
["bitfinex-derivatives","BNBF0:USTF0",1747383094364,1.07538918,656.08,654.31,0.25459365]
["bitfinex-derivatives","BNBF0:USTF0",1747383103577,1.96456863,657.83,654.71,0.25459365]
["bitfinex-derivatives","BNBF0:USTF0",1747383142896,1.07457624,656.25,654.67,0.25433105]
["bitfinex-derivatives","BNBF0:USTF0",1747383152393,1.07527742,657.51,654.55,0.25451636]
["bitfinex-derivatives","BNBF0:USTF0",1747383187632,1.07904262,656.24,654.87,0.96280626]
["bitfinex-derivatives","BNBF0:USTF0",1747383205551,1.08323652,655.95,654.67,0.25447935]
["bitfinex-derivatives","BNBF0:USTF0",1747383236976,1.08301152,657.41,654.79,0.96280626]
["bitfinex-derivatives","BNBF0:USTF0",1747383256693,1.08295122,656.82,654.5,0.25449873]
["bitfinex-derivatives","BNBF0:USTF0",1747383265502,1.08186941,656.41,654.61,0.25449873]
["bitfinex-derivatives","BNBF0:USTF0",1747383296416,1.08144153,655.95,654.71,0.25454684]
["bitfinex-derivatives","BNBF0:USTF0",1747383314637,1.94922515,657.34,654.85,0.25454684]
["bitfinex-derivatives","BNBF0:USTF0",1747383346758,1.08306356,656.06,654.59,0.25458071]
["bitfinex-derivatives","BNBF0:USTF0",1747383372891,0.28054579,655.69,652.98,0.25497642]
["bitfinex-derivatives","BNBF0:USTF0",1747383406211,1.9636776,655.8,652.93,0.25505816]
["bitfinex-derivatives","BNBF0:USTF0",1747383414820,1.36109245,655.4,653.35,0.25505706]
["bitfinex-derivatives","BNBF0:USTF0",1747383430032,1.08591519,654.75,653.45,0.25505706]
["bitfinex-derivatives","BNBF0:USTF0",1747383463268,1.08762069,655.03,653.11,0.25505706]
["bitfinex-derivatives","BNBF0:USTF0",1747383480289,1.08437546,656.56,653.28,0.25505417]
["bitfinex-derivatives","BNBF0:USTF0",1747383511415,1.08420659,655.05,653.77,0.25499882]
["bitfinex-derivatives","BNBF0:USTF0",1747383521223,1.08507107,656.19,653.39,0.25509798]
["bitfinex-derivatives","BNBF0:USTF0",1747383567567,1.97178165,656.63,653.72,0.25482683]
["bitfinex-derivatives","BNBF0:USTF0",1747383576279,1.08174191,656.21,653.75,0.25477255]
["bitfinex-derivatives","BNBF0:USTF0",1747383608803,1.08875287,655.37,653.79,0.25484627]
["bitfinex-derivatives","BNBF0:USTF0",1747383626212,1.08719698,656.35,653.67,0.96280626]
["bitfinex-derivatives","BNBF0:USTF0",1747383658340,1.08394053,655.01,653.12,0.25512234]
["bitfinex-derivatives","BNBF0:USTF0",1747383675959,1.07322347,654.4,652.28,0.2553693]
["bitfinex-derivatives","BNBF0:USTF0",1747383689270,0.26614559,654.21,652.04,0.2553693]
["bitfinex-derivatives","BNBF0:USTF0",1747383716295,1.08443438,654.52,652.83,0.2553693]
["bitfinex-derivatives","BNBF0:USTF0",1747383734313,1.36090516,655.33,652.67,0.2551254]
["bitfinex-derivatives","BNBF0:USTF0",1747383767238,1.08334161,655.29,653.21,0.25509003]
["bitfinex-derivatives","BNBF0:USTF0",1747383776254,1.08886012,654.86,653.05,0.25513829]
["bitfinex-derivatives","BNBF0:USTF0",1747383817496,1.36997846,655.31,653.17,0.25510668]
["bitfinex-derivatives","BNBF0:USTF0",1747383826903,0.2659483,655.1,653.09,0.96543848]
["bitfinex-derivatives","BNBF0:USTF0",1747383844113,1.08771565,654.18,652.35,0.25516488]
["bitfinex-derivatives","BNBF0:USTF0",1747383874745,0.88876112,654.99,652.21,0.96543848]
["bitfinex-derivatives","BNBF0:USTF0",1747383889964,0.28100155,655.18,652.54,0.25542903]
["bitfinex-derivatives","BNBF0:USTF0",1747383953512,1.08845272,654.39,652.83,0.25522533]
["bitfinex-derivatives","BNBF0:USTF0",1747383972818,1.09126295,655.34,652.91,0.25522268]
["bitfinex-derivatives","BNBF0:USTF0",1747383980631,1.08983116,654.97,652.6,0.25537011]
["bitfinex-derivatives","BNBF0:USTF0",1747384012753,1.08257757,655.13,652.27,0.96543848]
["bitfinex-derivatives","BNBF0:USTF0",1747384044489,1.08819056,654.26,652.69,0.96543848]
["bitfinex-derivatives","BNBF0:USTF0",1747384062503,1.08794436,656.06,652.59,0.25524878]
["bitfinex-derivatives","BNBF0:USTF0",1747384071310,1.08794436,655.64,652.86,0.25517996]
["bitfinex-derivatives","BNBF0:USTF0",1747384106833,1.61504281,654.04,652.25,0.25542551]
["bitfinex-derivatives","BNBF0:USTF0",1747384125053,1.08508996,654.12,652.48,0.25536805]
["bitfinex-derivatives","BNBF0:USTF0",1747384156491,1.09138266,654.32,652.78,0.25528291]
["bitfinex-derivatives","BNBF0:USTF0",1747384174397,1.09262621,655.12,653.31,0.96543848]
["bitfinex-derivatives","BNBF0:USTF0",1747384205826,1.09101464,654.51,653.19,0.25512785]
["bitfinex-derivatives","BNBF0:USTF0",1747384232246,1.0934525,654.41,652.9,0.25512785]
["bitfinex-derivatives","BNBF0:USTF0",1747384233947,0.26603166,654.63,653.12,0.25512785]
["bitfinex-derivatives","BNBF0:USTF0",1747384266372,1.37268104,654.42,652.58,0.25551969]
["bitfinex-derivatives","BNBF0:USTF0",1747384285183,0.26611506,656.05,651.83,0.25551969]
["bitfinex-derivatives","BNBF0:USTF0",1747384317510,1.08180816,654.32,651.47,0.25538137]
["bitfinex-derivatives","BNBF0:USTF0",1747384326420,1.08481859,653.9,651.64,0.25560109]
["bitfinex-derivatives","BNBF0:USTF0",1747384366750,1.09417157,654.98,652.27,0.25561917]
["bitfinex-derivatives","BNBF0:USTF0",1747384375756,1.08903131,654.75,652.26,0.25538125]
["bitfinex-derivatives","BNBF0:USTF0",1747384409075,1.08726382,653.96,652.49,0.97019688]
["bitfinex-derivatives","BNBF0:USTF0",1747384429491,1.09258127,653.83,652.41,0.25554721]
["bitfinex-derivatives","BNBF0:USTF0",1747384464009,1.09360432,653.79,652.42,0.2554683]
["bitfinex-derivatives","BNBF0:USTF0",1747384521566,1.0901257,653.89,652.51,0.97019688]
["bitfinex-derivatives","BNBF0:USTF0",1747384560193,1.09344893,655.32,652.65,0.255344]
["bitfinex-derivatives","BNBF0:USTF0",1747384573908,1.09635875,654.73,652.47,0.255344]
["bitfinex-derivatives","BNBF0:USTF0",1747384591912,1.09508415,653.91,652.56,0.25540675]
["bitfinex-derivatives","BNBF0:USTF0",1747384623043,1.97998814,654.71,651.81,0.25544177]
["bitfinex-derivatives","BNBF0:USTF0",1747384631651,1.08945419,654.31,651.95,0.25544177]
["bitfinex-derivatives","BNBF0:USTF0",1747384673076,0.26663602,653.11,651.34,0.255721]
["bitfinex-derivatives","BNBF0:USTF0",1747384682577,1.08687998,654.73,651.46,0.25581307]
["bitfinex-derivatives","BNBF0:USTF0",1747384700101,1.60717122,653.85,650.84,0.25599211]
["bitfinex-derivatives","BNBF0:USTF0",1747384734218,1.61737566,652.57,650.78,0.25608593]
["bitfinex-derivatives","BNBF0:USTF0",1747384766449,1.62533389,653.06,651.0,0.256077]
["bitfinex-derivatives","BNBF0:USTF0",1747384784369,1.62636082,652.25,650.67,0.25616242]
["bitfinex-derivatives","BNBF0:USTF0",1747384795070,1.61581326,652.03,650.02,0.25616242]
["bitfinex-derivatives","BNBF0:USTF0",1747384833904,1.6185874,652.12,650.18,0.25630298]
["bitfinex-derivatives","BNBF0:USTF0",1747384842903,1.62055541,653.21,650.88,0.25609954]
["bitfinex-derivatives","BNBF0:USTF0",1747384874533,2.50510895,653.73,650.72,0.97019688]
["bitfinex-derivatives","BNBF0:USTF0",1747384892847,1.08688385,652.92,650.93,0.25599108]
["bitfinex-derivatives","BNBF0:USTF0",1747384927478,1.61070208,653.69,650.59,0.25577598]
["bitfinex-derivatives","BNBF0:USTF0",1747384936685,0.89030868,653.08,650.37,0.25577598]
["bitfinex-derivatives","BNBF0:USTF0",1747384954702,1.97725282,653.51,650.68,0.25577598]
["bitfinex-derivatives","BNBF0:USTF0",1747384988531,1.08395709,653.9,651.25,0.255544]
["bitfinex-derivatives","BNBF0:USTF0",1747385005643,1.08771772,652.99,651.03,0.25561382]
["bitfinex-derivatives","BNBF0:USTF0",1747385036367,1.09391124,653.15,651.26,0.25551003]
["bitfinex-derivatives","BNBF0:USTF0",1747385053684,1.09132996,652.69,651.42,0.25551003]
["bitfinex-derivatives","BNBF0:USTF0",1747385064098,1.09303799,652.67,651.39,0.97019688]
["bitfinex-derivatives","BNBF0:USTF0",1747385096234,0.26666871,653.09,651.35,0.97019688]
["bitfinex-derivatives","BNBF0:USTF0",1747385127964,1.0874812,653.35,651.81,0.2552133]
["bitfinex-derivatives","BNBF0:USTF0",1747385145683,0.28123219,654.77,652.03,0.25518465]
["bitfinex-derivatives","BNBF0:USTF0",1747385157590,1.08987311,654.42,651.94,0.97019688]
["bitfinex-derivatives","BNBF0:USTF0",1747385198918,1.09299931,654.32,651.86,0.25526026]
["bitfinex-derivatives","BNBF0:USTF0",1747385208331,1.09299931,653.89,651.63,0.25526026]
["bitfinex-derivatives","BNBF0:USTF0",1747385240053,1.09114836,654.24,651.49,0.25525657]
["bitfinex-derivatives","BNBF0:USTF0",1747385258165,1.37134955,653.43,651.4,0.25537615]
["bitfinex-derivatives","BNBF0:USTF0",1747385289500,1.09032119,653.87,651.82,0.25529224]
["bitfinex-derivatives","BNBF0:USTF0",1747385299496,1.37226045,653.41,651.61,0.25529224]
["bitfinex-derivatives","BNBF0:USTF0",1747385315811,1.62213584,652.8,651.67,0.25540458]
["bitfinex-derivatives","BNBF0:USTF0",1747385350443,1.09127383,652.97,651.82,0.25530285]
["bitfinex-derivatives","BNBF0:USTF0",1747385367659,1.98128826,654.44,651.52,0.25543708]
["bitfinex-derivatives","BNBF0:USTF0",1747385401181,1.08526889,653.19,650.96,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385410293,1.08641558,652.77,651.26,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385450428,1.9595438,654.35,651.83,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385460436,1.9821766,654.13,651.6,0.25530296]
["bitfinex-derivatives","BNBF0:USTF0",1747385478649,1.09113294,653.31,651.76,0.25521667]
["bitfinex-derivatives","BNBF0:USTF0",1747385510482,1.09103981,654.29,651.96,0.25513893]
["bitfinex-derivatives","BNBF0:USTF0",1747385543102,1.09057615,653.4,652.3,0.25509658]
["bitfinex-derivatives","BNBF0:USTF0",1747385560129,1.09169412,653.53,652.12,0.25516525]
["bitfinex-derivatives","BNBF0:USTF0",1747385570541,1.09140059,653.63,652.37,0.25504001]
["bitfinex-derivatives","BNBF0:USTF0",1747385611682,1.08674761,654.36,651.98,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385620883,1.08830461,653.95,652.78,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385662521,1.08982891,654.56,652.65,0.25439424]
["bitfinex-derivatives","BNBF0:USTF0",1747385682042,0.26613847,654.33,652.88,0.25433993]
["bitfinex-derivatives","BNBF0:USTF0",1747385746997,1.08581262,654.82,652.18,1.22386465]
["bitfinex-derivatives","BNBF0:USTF0",1747385756503,1.08699477,654.39,652.3,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385774409,1.09254117,654.75,652.8,0.25455891]
["bitfinex-derivatives","BNBF0:USTF0",1747385805241,0.26650533,653.46,651.96,0.25475146]
["bitfinex-derivatives","BNBF0:USTF0",1747385825657,1.08657903,654.87,652.15,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385860883,1.09350586,653.33,651.76,0.25475146]
["bitfinex-derivatives","BNBF0:USTF0",1747385866392,1.09328201,655.01,651.97,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385907023,1.09532122,653.56,652.34,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747385915429,1.09499418,653.16,651.97,0.25473335]
["bitfinex-derivatives","BNBF0:USTF0",1747385947259,1.9595438,654.72,651.97,0.25478418]
["bitfinex-derivatives","BNBF0:USTF0",1747385965279,1.09334968,654.15,652.06,0.25477321]
["bitfinex-derivatives","BNBF0:USTF0",1747385995498,0.26661457,653.09,651.87,0.25477321]
["bitfinex-derivatives","BNBF0:USTF0",1747386013420,1.37401011,653.66,651.88,0.25477321]
["bitfinex-derivatives","BNBF0:USTF0",1747386023125,1.09317159,653.23,651.99,0.25477321]
["bitfinex-derivatives","BNBF0:USTF0",1747386052567,1.09217344,654.49,652.07,0.25477321]
["bitfinex-derivatives","BNBF0:USTF0",1747386070475,1.09448638,653.66,651.83,1.22398121]
["bitfinex-derivatives","BNBF0:USTF0",1747386090792,1.09425294,653.44,651.02,0.25492017]
["bitfinex-derivatives","BNBF0:USTF0",1747386120114,1.0871225,654.11,651.45,0.25492017]
["bitfinex-derivatives","BNBF0:USTF0",1747386151443,1.09175821,655.25,651.78,0.25472012]
["bitfinex-derivatives","BNBF0:USTF0",1747386160143,1.98725217,654.86,651.94,0.25470385]
["bitfinex-derivatives","BNBF0:USTF0",1747386177465,1.09145006,654.09,651.84,0.25460173]
["bitfinex-derivatives","BNBF0:USTF0",1747386207691,1.09154596,653.42,651.69,0.25474567]
["bitfinex-derivatives","BNBF0:USTF0",1747386217102,1.09003109,653.34,651.52,0.2548057]
["bitfinex-derivatives","BNBF0:USTF0",1747386258535,1.9595438,655.01,650.74,0.25505828]
["bitfinex-derivatives","BNBF0:USTF0",1747386267949,1.97409263,654.41,651.02,0.25505828]
["bitfinex-derivatives","BNBF0:USTF0",1747386286746,1.08462973,653.55,650.78,0.25513437]
["bitfinex-derivatives","BNBF0:USTF0",1747386317677,1.08180379,654.92,651.27,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747386342702,1.08175344,653.79,651.48,0.25478949]
["bitfinex-derivatives","BNBF0:USTF0",1747386366620,1.09579671,653.39,651.63,0.25482626]
["bitfinex-derivatives","BNBF0:USTF0",1747386375736,1.99145778,654.61,651.99,0.25482626]
["bitfinex-derivatives","BNBF0:USTF0",1747386416671,1.08453348,654.35,652.35,0.25437806]
["bitfinex-derivatives","BNBF0:USTF0",1747386425371,1.0835146,656.17,652.47,0.25437806]
["bitfinex-derivatives","BNBF0:USTF0",1747386459108,0.28102144,655.92,652.44,0.25452085]
["bitfinex-derivatives","BNBF0:USTF0",1747386480226,1.08939105,655.16,652.89,0.25388178]
["bitfinex-derivatives","BNBF0:USTF0",1747386510747,1.08966275,654.99,653.11,0.25342979]
["bitfinex-derivatives","BNBF0:USTF0",1747386520060,1.08969404,656.75,653.06,0.25368468]
["bitfinex-derivatives","BNBF0:USTF0",1747386537674,1.08854809,655.94,653.18,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747386568298,1.09213691,654.56,652.83,0.25314011]
["bitfinex-derivatives","BNBF0:USTF0",1747386591226,0.28051032,656.45,653.08,0.25267428]
["bitfinex-derivatives","BNBF0:USTF0",1747386654183,0.2807555,655.97,652.85,0.25370738]
["bitfinex-derivatives","BNBF0:USTF0",1747386671696,0.89612734,655.84,652.85,0.25374588]
["bitfinex-derivatives","BNBF0:USTF0",1747386757080,0.54649117,655.81,653.14,0.25344123]
["bitfinex-derivatives","BNBF0:USTF0",1747386776592,0.26583758,655.49,652.9,0.25344123]
["bitfinex-derivatives","BNBF0:USTF0",1747386829445,0.5467602,655.5,652.79,0.2535819]
["bitfinex-derivatives","BNBF0:USTF0",1747386865873,0.28078807,655.67,653.04,0.25371616]
["bitfinex-derivatives","BNBF0:USTF0",1747386921827,0.28096772,655.17,652.43,0.25403962]
["bitfinex-derivatives","BNBF0:USTF0",1747386960153,0.28102648,655.06,652.43,0.25409786]
["bitfinex-derivatives","BNBF0:USTF0",1747386975471,0.8968329,655.5,652.54,0.25391391]
["bitfinex-derivatives","BNBF0:USTF0",1747387042118,0.28069067,655.5,652.82,0.25284225]
["bitfinex-derivatives","BNBF0:USTF0",1747387102765,0.54676505,655.37,652.72,0.2532559]
["bitfinex-derivatives","BNBF0:USTF0",1747387153529,0.54673426,655.69,652.86,1.22276054]
["bitfinex-derivatives","BNBF0:USTF0",1747387176847,0.26586093,655.74,652.88,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747387242291,0.26590359,655.54,652.67,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747387263306,0.28077257,655.3,652.86,0.25352817]
["bitfinex-derivatives","BNBF0:USTF0",1747387293121,0.28070706,656.25,653.11,0.25322033]
["bitfinex-derivatives","BNBF0:USTF0",1747387365883,0.2808507,655.36,652.72,0.25325287]
["bitfinex-derivatives","BNBF0:USTF0",1747387418542,0.26597472,655.15,652.72,0.25274113]
["bitfinex-derivatives","BNBF0:USTF0",1747387458758,0.28095111,655.07,652.64,0.25275618]
["bitfinex-derivatives","BNBF0:USTF0",1747387473878,0.28098549,655.21,652.72,0.25275644]
["bitfinex-derivatives","BNBF0:USTF0",1747387540545,0.2810228,655.16,652.38,0.25275635]
["bitfinex-derivatives","BNBF0:USTF0",1747387541647,0.2810228,655.14,652.6,0.25275635]
["bitfinex-derivatives","BNBF0:USTF0",1747387625113,0.28075964,655.27,653.04,0.25192]
["bitfinex-derivatives","BNBF0:USTF0",1747387664755,0.2807053,655.53,653.26,0.96929088]
["bitfinex-derivatives","BNBF0:USTF0",1747387727702,0.26593814,655.51,652.83,0.25268785]
["bitfinex-derivatives","BNBF0:USTF0",1747387747735,0.28091614,655.42,652.89,0.25287378]
["bitfinex-derivatives","BNBF0:USTF0",1747387797559,0.28091614,655.25,652.43,0.25287378]
["bitfinex-derivatives","BNBF0:USTF0",1747387870119,0.26611608,654.92,652.35,0.25381855]
["bitfinex-derivatives","BNBF0:USTF0",1747387911258,0.54690995,655.17,652.61,0.25335472]
["bitfinex-derivatives","BNBF0:USTF0",1747387984109,0.28079605,655.94,652.73,0.2527192]
["bitfinex-derivatives","BNBF0:USTF0",1747388006128,0.28073872,655.59,653.1,0.25263007]
["bitfinex-derivatives","BNBF0:USTF0",1747388049469,0.2807351,656.23,653.08,0.25266169]
["bitfinex-derivatives","BNBF0:USTF0",1747388125939,0.26603979,655.18,652.71,0.96702193]
["bitfinex-derivatives","BNBF0:USTF0",1747388186780,0.28127783,654.34,651.9,0.25434453]
["bitfinex-derivatives","BNBF0:USTF0",1747388272260,0.28127783,654.26,651.77,0.25447914]
["bitfinex-derivatives","BNBF0:USTF0",1747388294873,0.28136029,654.0,651.88,0.25442903]
["bitfinex-derivatives","BNBF0:USTF0",1747388384246,0.2808369,655.93,652.52,0.25423266]
["bitfinex-derivatives","BNBF0:USTF0",1747388401467,0.28085223,655.62,652.86,0.25392454]
["bitfinex-derivatives","BNBF0:USTF0",1747388465245,0.28072885,656.03,653.06,0.25322215]
["bitfinex-derivatives","BNBF0:USTF0",1747388507064,0.26579088,655.86,653.32,0.25286256]
["bitfinex-derivatives","BNBF0:USTF0",1747388583126,0.54640465,655.49,653.55,0.25270731]
["bitfinex-derivatives","BNBF0:USTF0",1747388612050,0.28059588,656.63,653.25,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747388629662,0.2805875,655.9,653.66,0.25246095]
["bitfinex-derivatives","BNBF0:USTF0",1747388709626,0.2806289,655.8,653.74,0.25252817]
["bitfinex-derivatives","BNBF0:USTF0",1747388737257,0.28048626,656.5,653.54,0.2521153]
["bitfinex-derivatives","BNBF0:USTF0",1747388816722,0.28044294,656.51,653.94,0.25179371]
["bitfinex-derivatives","BNBF0:USTF0",1747388849941,0.28042801,656.22,654.1,0.25213512]
["bitfinex-derivatives","BNBF0:USTF0",1747388925484,1.9788744,656.75,654.2,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747388945602,1.9788744,656.69,653.84,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747388964934,0.28041995,656.32,654.07,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747389028997,0.28042088,656.79,653.82,0.25195219]
["bitfinex-derivatives","BNBF0:USTF0",1747389108949,0.89492187,657.23,653.81,0.25246274]
["bitfinex-derivatives","BNBF0:USTF0",1747389144477,0.54571781,656.76,654.22,0.25230333]
["bitfinex-derivatives","BNBF0:USTF0",1747389163202,0.28030194,656.69,654.37,0.25235898]
["bitfinex-derivatives","BNBF0:USTF0",1747389231450,0.2654928,656.47,653.98,0.25276773]
["bitfinex-derivatives","BNBF0:USTF0",1747389275883,0.28026859,656.63,654.5,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747389366048,0.28017139,656.81,654.7,0.25220581]
["bitfinex-derivatives","BNBF0:USTF0",1747389408090,0.28013884,657.09,654.69,0.25190794]
["bitfinex-derivatives","BNBF0:USTF0",1747389461036,0.28013974,656.83,654.72,0.25221637]
["bitfinex-derivatives","BNBF0:USTF0",1747389476046,0.28013974,657.2,654.62,0.25221637]
["bitfinex-derivatives","BNBF0:USTF0",1747389513363,0.2652803,656.88,654.6,1.21892604]
["bitfinex-derivatives","BNBF0:USTF0",1747389584236,0.89425957,656.78,654.66,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747389622767,0.28018654,656.91,654.39,0.25205199]
["bitfinex-derivatives","BNBF0:USTF0",1747389677910,0.2803044,656.41,654.25,0.25223493]
["bitfinex-derivatives","BNBF0:USTF0",1747389705638,0.28030476,656.57,654.51,0.25211832]
["bitfinex-derivatives","BNBF0:USTF0",1747389789611,0.28031215,656.65,654.3,0.25231019]
["bitfinex-derivatives","BNBF0:USTF0",1747389823038,0.2802284,656.82,654.24,0.25218654]
["bitfinex-derivatives","BNBF0:USTF0",1747389855062,0.28033664,656.61,653.92,0.25261243]
["bitfinex-derivatives","BNBF0:USTF0",1747389915816,0.28025157,656.57,654.34,0.2520877]
["bitfinex-derivatives","BNBF0:USTF0",1747389973966,0.28014015,657.09,654.38,0.25194131]
["bitfinex-derivatives","BNBF0:USTF0",1747390014299,0.28013708,657.11,654.65,0.2519393]
["bitfinex-derivatives","BNBF0:USTF0",1747390035320,0.28020203,656.77,654.39,0.25229228]
["bitfinex-derivatives","BNBF0:USTF0",1747390086455,0.28029657,657.44,653.92,0.2522067]
["bitfinex-derivatives","BNBF0:USTF0",1747390124990,1.9788744,656.62,654.36,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747390204767,0.26586426,656.53,654.05,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747390245898,1.9788744,657.63,654.23,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747390272214,0.26528535,657.18,654.44,0.96682822]
["bitfinex-derivatives","BNBF0:USTF0",1747390342171,0.26497832,658.34,654.69,0.26497832]
["bitfinex-derivatives","BNBF0:USTF0",1747390383012,0.89302523,658.8,655.17,0.25103116]
["bitfinex-derivatives","BNBF0:USTF0",1747390468290,0.27972891,657.56,655.27,0.25103116]
["bitfinex-derivatives","BNBF0:USTF0",1747390495315,1.9629967,658.21,654.83,0.95381504]
["bitfinex-derivatives","BNBF0:USTF0",1747390573684,0.27982524,657.85,655.36,0.25068964]
["bitfinex-derivatives","BNBF0:USTF0",1747390596298,0.26501969,657.57,655.23,0.25089971]
["bitfinex-derivatives","BNBF0:USTF0",1747390627031,0.27982218,657.45,655.39,0.25110239]
["bitfinex-derivatives","BNBF0:USTF0",1747390713112,0.27982096,657.71,655.23,0.95381504]
["bitfinex-derivatives","BNBF0:USTF0",1747390792770,0.27992285,657.59,655.18,0.25129294]
["bitfinex-derivatives","BNBF0:USTF0",1747390837102,0.27985452,657.68,655.38,0.2507554]
["bitfinex-derivatives","BNBF0:USTF0",1747390882640,0.28001912,657.25,654.78,0.25086161]
["bitfinex-derivatives","BNBF0:USTF0",1747390968490,0.54512463,657.45,654.87,1.21473601]
["bitfinex-derivatives","BNBF0:USTF0",1747390992908,0.27994263,657.21,655.09,0.2504802]
["bitfinex-derivatives","BNBF0:USTF0",1747391074169,0.28009818,657.15,654.51,0.25226778]
["bitfinex-derivatives","BNBF0:USTF0",1747391117994,0.28014965,656.74,654.87,0.25199874]
["bitfinex-derivatives","BNBF0:USTF0",1747391187753,0.28022587,656.85,654.19,0.25245948]
["bitfinex-derivatives","BNBF0:USTF0",1747391209674,0.5457445,656.69,654.13,0.96397073]
["bitfinex-derivatives","BNBF0:USTF0",1747391240512,0.28029252,656.59,654.32,0.25276836]
["bitfinex-derivatives","BNBF0:USTF0",1747391314873,0.26526311,656.99,654.07,0.25242953]
["bitfinex-derivatives","BNBF0:USTF0",1747391354402,0.28014672,658.08,654.39,0.25242953]
["bitfinex-derivatives","BNBF0:USTF0",1747391424759,0.27997365,657.35,654.61,0.26507823]
["bitfinex-derivatives","BNBF0:USTF0",1747391477098,1.15819439,658.75,654.78,0.25182096]
["bitfinex-derivatives","BNBF0:USTF0",1747391539552,0.28004908,657.67,654.56,0.25247405]
["bitfinex-derivatives","BNBF0:USTF0",1747391550967,0.28004908,657.49,654.37,0.25247405]
["bitfinex-derivatives","BNBF0:USTF0",1747391596206,0.26531165,657.1,654.26,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747391660351,0.2800759,657.85,654.39,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747391735823,0.28001411,657.23,654.8,0.252371]
["bitfinex-derivatives","BNBF0:USTF0",1747391770854,0.26514084,657.25,654.9,0.25250737]
["bitfinex-derivatives","BNBF0:USTF0",1747391797486,0.28006084,657.84,654.78,0.25250737]
["bitfinex-derivatives","BNBF0:USTF0",1747391863242,0.27990314,657.68,654.82,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747391890357,0.2799064,657.92,655.07,0.25219901]
["bitfinex-derivatives","BNBF0:USTF0",1747391961912,1.97822928,658.45,655.41,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747391991429,0.26494806,657.39,655.42,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747392061697,0.27983123,657.73,655.42,0.25231094]
["bitfinex-derivatives","BNBF0:USTF0",1747392074106,1.97822928,657.77,655.42,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747392117850,0.27984569,657.74,655.53,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747392197615,0.2649299,657.7,655.64,0.25234764]
["bitfinex-derivatives","BNBF0:USTF0",1747392283284,0.26500051,657.53,655.42,0.25220538]
["bitfinex-derivatives","BNBF0:USTF0",1747392329116,0.27968952,658.0,655.22,0.251747]
["bitfinex-derivatives","BNBF0:USTF0",1747392343022,0.2796743,658.2,655.45,0.25166834]
["bitfinex-derivatives","BNBF0:USTF0",1747392419885,0.89297205,659.44,654.87,0.25171976]
["bitfinex-derivatives","BNBF0:USTF0",1747392444115,0.5445353,658.37,655.53,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747392497554,0.27968348,657.88,655.92,1.2168517]
["bitfinex-derivatives","BNBF0:USTF0",1747392545091,0.27968605,658.88,655.63,0.25179325]
["bitfinex-derivatives","BNBF0:USTF0",1747392604245,0.27948783,658.92,655.49,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747392641176,0.89245442,658.54,655.28,0.2518001]
["bitfinex-derivatives","BNBF0:USTF0",1747392659191,0.26477067,658.43,655.41,1.22989473]
["bitfinex-derivatives","BNBF0:USTF0",1747392721150,0.27968403,658.24,655.19,0.25186059]
["bitfinex-derivatives","BNBF0:USTF0",1747392766786,0.26482607,657.99,656.01,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747392852562,0.27967884,658.35,655.47,0.25159913]
["bitfinex-derivatives","BNBF0:USTF0",1747392873187,0.27966729,658.0,655.9,0.25150079]
["bitfinex-derivatives","BNBF0:USTF0",1747392918320,0.54440191,658.16,655.86,0.25156126]
["bitfinex-derivatives","BNBF0:USTF0",1747393001092,0.54435331,658.61,655.76,0.25167735]
["bitfinex-derivatives","BNBF0:USTF0",1747393041138,0.26473441,658.3,656.08,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747393108593,1.97822928,658.6,654.86,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747393131221,0.27977089,657.55,655.77,0.25273116]
["bitfinex-derivatives","BNBF0:USTF0",1747393211702,0.27973378,657.95,655.5,0.25255723]
["bitfinex-derivatives","BNBF0:USTF0",1747393234510,0.27975901,657.72,655.63,0.25283921]
["bitfinex-derivatives","BNBF0:USTF0",1747393276234,0.27980537,657.86,655.25,0.25288526]
["bitfinex-derivatives","BNBF0:USTF0",1747393338409,0.27994309,657.64,655.1,0.96512406]
["bitfinex-derivatives","BNBF0:USTF0",1747393449689,0.27965399,658.3,655.7,0.25276685]
["bitfinex-derivatives","BNBF0:USTF0",1747393489721,0.89232182,658.45,655.27,0.25306235]
["bitfinex-derivatives","BNBF0:USTF0",1747393504536,0.27975947,658.13,655.43,0.96601849]
["bitfinex-derivatives","BNBF0:USTF0",1747393573279,0.27972206,657.74,655.18,0.25304569]
["bitfinex-derivatives","BNBF0:USTF0",1747393611009,0.27988798,657.49,655.37,0.25304968]
["bitfinex-derivatives","BNBF0:USTF0",1747393687663,0.28011402,657.12,654.6,0.96601849]
["bitfinex-derivatives","BNBF0:USTF0",1747393711279,0.54528063,656.91,654.91,0.96601849]
["bitfinex-derivatives","BNBF0:USTF0",1747393799269,1.97822928,657.01,654.91,0.96601849]
["bitfinex-derivatives","BNBF0:USTF0",1747393828694,0.28008629,656.87,654.85,0.25345377]
["bitfinex-derivatives","BNBF0:USTF0",1747393876936,0.28010785,657.35,654.72,0.96601849]
["bitfinex-derivatives","BNBF0:USTF0",1747393956887,0.27981419,657.46,655.03,0.25239103]
["bitfinex-derivatives","BNBF0:USTF0",1747394036767,0.2798906,657.78,655.37,0.2529188]
["bitfinex-derivatives","BNBF0:USTF0",1747394076088,0.26509337,657.35,655.02,0.96601849]
["bitfinex-derivatives","BNBF0:USTF0",1747394092503,0.27989692,657.36,655.49,0.25325515]
["bitfinex-derivatives","BNBF0:USTF0",1747394185361,0.54526832,657.01,654.8,0.25351971]
["bitfinex-derivatives","BNBF0:USTF0",1747394199378,0.28009992,657.1,654.59,0.25357572]
["bitfinex-derivatives","BNBF0:USTF0",1747394260226,0.28011958,657.0,654.82,0.2535486]
["bitfinex-derivatives","BNBF0:USTF0",1747394281745,0.28015352,657.08,654.63,0.25362876]
["bitfinex-derivatives","BNBF0:USTF0",1747394356223,0.27994129,657.6,655.09,0.96601849]
["bitfinex-derivatives","BNBF0:USTF0",1747394398057,0.27997363,656.98,654.82,0.25316713]
["bitfinex-derivatives","BNBF0:USTF0",1747394418070,0.28012065,656.72,654.56,0.25359607]
["bitfinex-derivatives","BNBF0:USTF0",1747394490838,0.89308685,658.45,655.27,0.25342509]
["bitfinex-derivatives","BNBF0:USTF0",1747394535582,0.28001308,658.12,655.42,0.25342509]
["bitfinex-derivatives","BNBF0:USTF0",1747394605334,0.54520652,657.2,654.53,0.25345333]
["bitfinex-derivatives","BNBF0:USTF0",1747394624852,0.28009546,657.62,653.93,0.25357117]
["bitfinex-derivatives","BNBF0:USTF0",1747394710829,0.26551002,656.35,653.26,0.96505087]
["bitfinex-derivatives","BNBF0:USTF0",1747394731446,0.89172612,656.91,654.19,0.253756]
["bitfinex-derivatives","BNBF0:USTF0",1747394768679,0.89195153,656.94,654.29,0.25374497]
["bitfinex-derivatives","BNBF0:USTF0",1747394849549,0.89183599,656.7,654.01,0.25373898]
["bitfinex-derivatives","BNBF0:USTF0",1747394918108,0.28036291,656.49,654.12,1.21888751]
["bitfinex-derivatives","BNBF0:USTF0",1747394952230,0.28034324,656.4,654.31,1.21886797]
["bitfinex-derivatives","BNBF0:USTF0",1747394965445,0.26553838,656.05,654.33,0.25384631]
["bitfinex-derivatives","BNBF0:USTF0",1747395014481,0.28052482,657.19,653.06,0.5196107]
["bitfinex-derivatives","BNBF0:USTF0",1747395034598,1.08280211,655.66,653.62,0.2534387]
["bitfinex-derivatives","BNBF0:USTF0",1747395065925,0.61104011,656.14,652.44,0.25363432]
["bitfinex-derivatives","BNBF0:USTF0",1747395083939,1.07103949,654.96,652.29,0.25379392]
["bitfinex-derivatives","BNBF0:USTF0",1747395093245,1.07613088,654.59,652.58,0.25379392]
["bitfinex-derivatives","BNBF0:USTF0",1747395142690,0.28073229,655.33,653.23,0.25365182]
["bitfinex-derivatives","BNBF0:USTF0",1747395180127,0.61114314,656.82,652.89,0.25356215]
["bitfinex-derivatives","BNBF0:USTF0",1747395246978,0.28059428,656.28,653.45,0.25351483]
["bitfinex-derivatives","BNBF0:USTF0",1747395261893,0.28059428,655.86,653.78,0.25351483]
["bitfinex-derivatives","BNBF0:USTF0",1747395319237,0.26559513,656.1,654.01,0.96854331]
["bitfinex-derivatives","BNBF0:USTF0",1747395337355,0.26557283,656.15,653.75,0.96854331]
["bitfinex-derivatives","BNBF0:USTF0",1747395367492,0.28051836,656.1,653.79,0.25343947]
["bitfinex-derivatives","BNBF0:USTF0",1747395416133,0.2805764,656.14,653.7,0.25349721]
["bitfinex-derivatives","BNBF0:USTF0",1747395470858,0.28062531,655.76,653.44,0.25354571]
["bitfinex-derivatives","BNBF0:USTF0",1747395500682,0.28069998,655.62,653.55,0.25361982]
["bitfinex-derivatives","BNBF0:USTF0",1747395519602,0.28066099,656.05,653.34,0.25358111]
["bitfinex-derivatives","BNBF0:USTF0",1747395587253,0.28068601,655.71,653.32,0.25360596]
["bitfinex-derivatives","BNBF0:USTF0",1747395601469,1.15725986,656.42,653.46,0.25349687]
["bitfinex-derivatives","BNBF0:USTF0",1747395642103,0.28059003,655.89,653.48,0.25351075]
["bitfinex-derivatives","BNBF0:USTF0",1747395686834,0.28063647,655.53,653.41,0.97180693]
["bitfinex-derivatives","BNBF0:USTF0",1747395748890,0.28081527,655.32,652.93,0.25373438]
["bitfinex-derivatives","BNBF0:USTF0",1747395790020,0.28079792,655.02,653.23,0.25371712]
["bitfinex-derivatives","BNBF0:USTF0",1747395807732,0.26596761,655.24,653.04,0.25367026]
["bitfinex-derivatives","BNBF0:USTF0",1747395853472,1.08387064,654.98,652.77,0.25370474]
["bitfinex-derivatives","BNBF0:USTF0",1747395871381,1.08391409,654.27,652.93,0.25370474]
["bitfinex-derivatives","BNBF0:USTF0",1747395907198,1.08417211,654.89,652.79,0.97187298]
["bitfinex-derivatives","BNBF0:USTF0",1747395915415,1.08418246,654.49,652.7,0.25382375]
["bitfinex-derivatives","BNBF0:USTF0",1747395955848,1.08563387,654.87,652.7,0.25373393]
["bitfinex-derivatives","BNBF0:USTF0",1747395965160,1.08650367,654.45,652.97,0.25373393]
["bitfinex-derivatives","BNBF0:USTF0",1747395985769,0.89186041,655.45,652.82,0.2536498]
["bitfinex-derivatives","BNBF0:USTF0",1747396017585,0.26589445,655.07,653.4,0.25360814]
["bitfinex-derivatives","BNBF0:USTF0",1747396050210,1.08548293,655.19,653.37,0.25359603]
["bitfinex-derivatives","BNBF0:USTF0",1747396068836,1.0838552,655.09,653.56,0.25350983]
["bitfinex-derivatives","BNBF0:USTF0",1747396077448,1.08392535,656.13,653.55,0.25350583]
["bitfinex-derivatives","BNBF0:USTF0",1747396110070,1.08710386,654.75,653.25,0.25354063]
["bitfinex-derivatives","BNBF0:USTF0",1747396143105,0.2806189,655.66,653.18,0.25360452]
["bitfinex-derivatives","BNBF0:USTF0",1747396183634,1.08483589,654.86,653.76,0.25349633]
["bitfinex-derivatives","BNBF0:USTF0",1747396201547,1.08537835,655.71,653.76,0.97187298]
["bitfinex-derivatives","BNBF0:USTF0",1747396243181,1.08707364,655.42,653.77,0.97187298]
["bitfinex-derivatives","BNBF0:USTF0",1747396252385,1.08715561,655.0,653.93,0.25346249]
["bitfinex-derivatives","BNBF0:USTF0",1747396275908,1.08923963,654.99,653.85,0.25346223]
["bitfinex-derivatives","BNBF0:USTF0",1747396309841,0.28053554,656.12,653.45,0.25346223]
["bitfinex-derivatives","BNBF0:USTF0",1747396338270,0.26569043,655.98,653.76,0.97187298]
["bitfinex-derivatives","BNBF0:USTF0",1747396389114,0.54618393,656.42,653.37,0.25345114]
["bitfinex-derivatives","BNBF0:USTF0",1747396403325,0.2805875,655.91,653.27,0.25350834]
["bitfinex-derivatives","BNBF0:USTF0",1747396478288,0.28061194,655.81,653.69,0.25353245]
["bitfinex-derivatives","BNBF0:USTF0",1747396491696,0.28061194,655.78,653.51,0.25353245]
["bitfinex-derivatives","BNBF0:USTF0",1747396546045,0.28068643,655.4,653.14,0.25360625]
["bitfinex-derivatives","BNBF0:USTF0",1747396578570,0.2806784,655.74,653.44,0.2535984]
["bitfinex-derivatives","BNBF0:USTF0",1747396590872,0.2806784,655.42,653.4,0.2535984]
["bitfinex-derivatives","BNBF0:USTF0",1747396652320,0.28066976,655.75,653.29,0.25358972]
["bitfinex-derivatives","BNBF0:USTF0",1747396688157,0.28066975,655.4,653.61,0.25358974]
["bitfinex-derivatives","BNBF0:USTF0",1747396721180,0.28072017,655.43,653.37,0.25363973]
["bitfinex-derivatives","BNBF0:USTF0",1747396754611,0.28071886,655.5,653.27,0.97370998]
["bitfinex-derivatives","BNBF0:USTF0",1747396817168,0.28072422,655.3,653.47,0.25359368]
["bitfinex-derivatives","BNBF0:USTF0",1747396892734,1.9753044,655.47,652.87,0.97370998]
["bitfinex-derivatives","BNBF0:USTF0",1747396911055,0.28084336,655.82,652.01,0.25376216]
["bitfinex-derivatives","BNBF0:USTF0",1747396967120,0.28113414,654.63,651.78,0.25405068]
["bitfinex-derivatives","BNBF0:USTF0",1747396998337,0.28099919,655.58,652.43,0.25391676]
["bitfinex-derivatives","BNBF0:USTF0",1747397051377,0.28087186,655.57,652.86,0.25379035]
["bitfinex-derivatives","BNBF0:USTF0",1747397067092,0.28083578,655.31,652.69,0.25375468]
["bitfinex-derivatives","BNBF0:USTF0",1747397137951,0.28074754,655.29,653.11,0.253667]
["bitfinex-derivatives","BNBF0:USTF0",1747397146655,0.89321507,655.8,653.08,0.25368552]
["bitfinex-derivatives","BNBF0:USTF0",1747397189095,0.28074841,655.39,653.22,0.25366785]
["bitfinex-derivatives","BNBF0:USTF0",1747397242937,0.26583859,655.6,653.16,0.25366056]
["bitfinex-derivatives","BNBF0:USTF0",1747397300776,0.28076111,655.67,653.27,0.25368056]
["bitfinex-derivatives","BNBF0:USTF0",1747397331806,0.26597981,654.96,652.56,0.97035827]
["bitfinex-derivatives","BNBF0:USTF0",1747397344710,0.28079512,655.38,652.92,0.2537143]
["bitfinex-derivatives","BNBF0:USTF0",1747397397666,0.28082872,655.08,653.14,0.25374768]
["bitfinex-derivatives","BNBF0:USTF0",1747397428807,0.28083984,655.29,652.78,0.97035827]
["bitfinex-derivatives","BNBF0:USTF0",1747397485138,0.28087747,655.07,652.85,0.97125566]
["bitfinex-derivatives","BNBF0:USTF0",1747397514271,0.28085089,654.88,652.82,0.2537697]
["bitfinex-derivatives","BNBF0:USTF0",1747397567708,0.89439551,655.01,652.6,0.25388748]
["bitfinex-derivatives","BNBF0:USTF0",1747397583823,0.28103015,654.77,652.67,0.25394768]
["bitfinex-derivatives","BNBF0:USTF0",1747397611745,0.28093694,655.0,652.55,0.25385518]
["bitfinex-derivatives","BNBF0:USTF0",1747397664895,0.28092109,654.79,653.01,0.25383943]
["bitfinex-derivatives","BNBF0:USTF0",1747397702027,0.28090595,656.15,652.35,0.25382436]
["bitfinex-derivatives","BNBF0:USTF0",1747397752068,1.97409944,655.31,652.41,0.96960074]
["bitfinex-derivatives","BNBF0:USTF0",1747397767384,0.28102457,654.77,652.32,0.25394214]
["bitfinex-derivatives","BNBF0:USTF0",1747397837247,0.28121175,654.76,651.81,0.25412793]
["bitfinex-derivatives","BNBF0:USTF0",1747397852563,0.28121175,654.38,652.2,0.25412793]
["bitfinex-derivatives","BNBF0:USTF0",1747397905603,0.2810595,654.9,652.54,0.2539767]
["bitfinex-derivatives","BNBF0:USTF0",1747397939626,0.2810473,654.99,652.54,0.25396458]
["bitfinex-derivatives","BNBF0:USTF0",1747397989963,0.28106599,655.07,652.36,0.25398308]
["bitfinex-derivatives","BNBF0:USTF0",1747397997178,0.28106622,654.76,652.66,0.96960074]
["bitfinex-derivatives","BNBF0:USTF0",1747398035103,0.28104731,654.83,652.33,0.25396463]
["bitfinex-derivatives","BNBF0:USTF0",1747398099652,0.28109421,654.94,652.3,0.25401121]
["bitfinex-derivatives","BNBF0:USTF0",1747398134970,1.97409944,654.96,651.54,1.16352089]
["bitfinex-derivatives","BNBF0:USTF0",1747398186010,0.2664533,654.73,651.24,0.96960074]
["bitfinex-derivatives","BNBF0:USTF0",1747398201224,0.28134935,654.06,651.78,0.25426446]
["bitfinex-derivatives","BNBF0:USTF0",1747398269079,0.2663391,654.13,652.24,0.25410367]
["bitfinex-derivatives","BNBF0:USTF0",1747398283194,0.28120114,654.34,652.22,0.25411735]
["bitfinex-derivatives","BNBF0:USTF0",1747398309721,0.28117252,654.42,652.26,0.25408896]
["bitfinex-derivatives","BNBF0:USTF0",1747398356662,0.26659619,654.16,650.91,0.96960074]
["bitfinex-derivatives","BNBF0:USTF0",1747398403304,0.28122232,654.66,651.92,0.25413848]
["bitfinex-derivatives","BNBF0:USTF0",1747398418111,0.28121511,654.3,652.22,0.25413139]
["bitfinex-derivatives","BNBF0:USTF0",1747398452053,0.28122979,654.62,652.12,0.254146]
["bitfinex-derivatives","BNBF0:USTF0",1747398479270,0.28115132,654.53,652.39,0.254068]
["bitfinex-derivatives","BNBF0:USTF0",1747398528418,0.28122873,654.09,652.04,0.25414493]
["bitfinex-derivatives","BNBF0:USTF0",1747398584279,0.28131738,654.02,651.84,0.25423304]
["bitfinex-derivatives","BNBF0:USTF0",1747398613008,0.28131738,653.83,651.89,0.25425866]
["bitfinex-derivatives","BNBF0:USTF0",1747398633419,0.89627426,654.36,651.94,0.25425866]
["bitfinex-derivatives","BNBF0:USTF0",1747398690364,0.28120845,654.17,652.31,0.25412481]
["bitfinex-derivatives","BNBF0:USTF0",1747398717884,0.28113636,654.7,652.26,0.25405326]
["bitfinex-derivatives","BNBF0:USTF0",1747398766414,0.26639619,654.05,651.99,0.96960074]
["bitfinex-derivatives","BNBF0:USTF0",1747398793033,0.28128613,654.33,652.17,0.25420195]
["bitfinex-derivatives","BNBF0:USTF0",1747398844289,0.28126812,653.97,651.84,0.25418397]
["bitfinex-derivatives","BNBF0:USTF0",1747398859605,0.2812693,654.22,652.0,0.25418521]
["bitfinex-derivatives","BNBF0:USTF0",1747398886927,0.28130164,654.02,652.04,0.25421732]
["bitfinex-derivatives","BNBF0:USTF0",1747398937082,0.2811224,654.84,652.18,0.25403935]
["bitfinex-derivatives","BNBF0:USTF0",1747398965298,1.97409944,654.92,652.47,0.96960074]
["bitfinex-derivatives","BNBF0:USTF0",1747399014137,0.281081,654.42,652.58,0.25399836]
["bitfinex-derivatives","BNBF0:USTF0",1747399029948,0.28104374,654.67,652.54,0.25396124]
["bitfinex-derivatives","BNBF0:USTF0",1747399095812,0.28123394,655.03,651.68,0.25415012]
["bitfinex-derivatives","BNBF0:USTF0",1747399109417,0.28127568,654.23,652.05,1.22379223]
["bitfinex-derivatives","BNBF0:USTF0",1747399165863,0.28133044,653.96,651.77,0.25424597]
["bitfinex-derivatives","BNBF0:USTF0",1747399195589,0.89510125,654.51,651.8,0.2541764]
["bitfinex-derivatives","BNBF0:USTF0",1747399216709,0.28129788,653.98,652.08,0.25421365]
["bitfinex-derivatives","BNBF0:USTF0",1747399280353,0.28123348,654.27,651.59,0.23878404]
["bitfinex-derivatives","BNBF0:USTF0",1747399294155,0.28134962,653.97,651.67,0.25426522]
["bitfinex-derivatives","BNBF0:USTF0",1747399343203,0.28134365,653.95,651.84,0.25425931]
["bitfinex-derivatives","BNBF0:USTF0",1747399374521,0.54772149,654.11,652.04,0.25425931]
["bitfinex-derivatives","BNBF0:USTF0",1747399426757,0.28122554,653.99,652.25,0.25414209]
["bitfinex-derivatives","BNBF0:USTF0",1747399441567,0.28122418,654.42,652.03,1.22374147]
["bitfinex-derivatives","BNBF0:USTF0",1747399507116,0.89512378,653.96,651.55,0.25439149]
["bitfinex-derivatives","BNBF0:USTF0",1747399522134,0.28146877,653.69,651.61,0.25438347]
["bitfinex-derivatives","BNBF0:USTF0",1747399550054,0.28152447,653.7,651.51,0.25443878]
["bitfinex-derivatives","BNBF0:USTF0",1747399597297,0.28151291,653.7,651.55,0.25442724]
["bitfinex-derivatives","BNBF0:USTF0",1747399634232,0.28129158,654.85,651.64,0.25420757]
["bitfinex-derivatives","BNBF0:USTF0",1747399677874,0.28125405,653.98,651.94,0.25417036]
["bitfinex-derivatives","BNBF0:USTF0",1747399712303,0.28130339,653.79,652.01,0.25421935]
["bitfinex-derivatives","BNBF0:USTF0",1747399789055,0.28119279,654.8,652.36,0.25410946]
["bitfinex-derivatives","BNBF0:USTF0",1747399805662,0.28110273,654.92,652.11,0.25402022]
["bitfinex-derivatives","BNBF0:USTF0",1747399860909,0.28112522,654.61,652.52,0.2540425]
["bitfinex-derivatives","BNBF0:USTF0",1747399889449,0.2812318,654.48,652.0,0.25414832]
["bitfinex-derivatives","BNBF0:USTF0",1747399944393,0.28126435,654.22,652.21,0.25418052]
["bitfinex-derivatives","BNBF0:USTF0",1747399958705,0.28123323,654.55,651.96,0.25414974]
["bitfinex-derivatives","BNBF0:USTF0",1747399987426,0.26646554,654.04,651.53,0.97186845]
["bitfinex-derivatives","BNBF0:USTF0",1747400038667,0.26646248,653.93,651.9,0.97186845]
["bitfinex-derivatives","BNBF0:USTF0",1747400062383,0.28135456,654.48,650.96,0.25427005]
["bitfinex-derivatives","BNBF0:USTF0",1747400118126,0.54783202,654.51,651.64,0.25434057]
["bitfinex-derivatives","BNBF0:USTF0",1747400131834,0.28128543,654.43,651.52,0.2542016]
["bitfinex-derivatives","BNBF0:USTF0",1747400197597,0.26664317,653.96,651.03,0.25446338]
["bitfinex-derivatives","BNBF0:USTF0",1747400211618,0.28151955,653.59,651.42,0.25443397]
["bitfinex-derivatives","BNBF0:USTF0",1747400265158,0.28149633,653.47,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1747400338619,0.28149929,653.4,652.03,0.30673435]
["bitfinex-derivatives","BNBF0:USTF0",1747400409786,0.28150473,653.37,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1747400510361,0.30627402,653.01,651.69,0.30689438]
["bitfinex-derivatives","BNBF0:USTF0",1747400524770,0.28157681,653.48,651.84,0.30682376]
["bitfinex-derivatives","BNBF0:USTF0",1747400585715,0.30577766,654.07,652.06,0.25445233]
["bitfinex-derivatives","BNBF0:USTF0",1747400619438,0.61533243,653.64,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1747400713398,0.54784672,653.83,651.7,0.25432062]
["bitfinex-derivatives","BNBF0:USTF0",1747400756542,0.28131312,654.21,652.16,0.25422855]
["bitfinex-derivatives","BNBF0:USTF0",1747400771145,0.89673782,653.99,652.4,0.25422952]
["bitfinex-derivatives","BNBF0:USTF0",1747400860525,0.28135182,653.89,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747400903158,0.2813988,653.72,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1747400977929,0.28111502,655.46,651.99,0.25389601]
["bitfinex-derivatives","BNBF0:USTF0",1747400992340,0.58661109,654.67,652.71,0.30641479]
["bitfinex-derivatives","BNBF0:USTF0",1747401095939,0.30548809,654.69,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747401118852,0.26616798,654.62,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1747401198718,0.28095533,654.6,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1747401313114,0.28105927,654.5,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1747401392786,0.26612931,654.53,652.66,0.97397997]
["bitfinex-derivatives","BNBF0:USTF0",1747401418399,0.28080751,655.2,653.07,0.25353485]
["bitfinex-derivatives","BNBF0:USTF0",1747401433417,0.30532486,655.04,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1747401511992,0.28094276,654.73,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1747401526304,0.28094276,655.16,652.31,0.25416075]
["bitfinex-derivatives","BNBF0:USTF0",1747401576436,0.28088644,654.87,653.22,0.25377915]
["bitfinex-derivatives","BNBF0:USTF0",1747401622483,0.28089877,654.85,653.3,0.30613806]
["bitfinex-derivatives","BNBF0:USTF0",1747401706742,0.28085828,655.26,652.81,0.25390994]
["bitfinex-derivatives","BNBF0:USTF0",1747401721857,0.28085803,655.15,653.05,0.25394064]
["bitfinex-derivatives","BNBF0:USTF0",1747401777605,0.28090833,654.86,653.4,0.25369531]
["bitfinex-derivatives","BNBF0:USTF0",1747401858466,0.28086845,654.8,653.54,0.30602564]
["bitfinex-derivatives","BNBF0:USTF0",1747401920915,1.98209365,655.22,651.69,1.49488596]
["bitfinex-derivatives","BNBF0:USTF0",1747401969450,0.30575429,654.12,652.4,0.30656039]
["bitfinex-derivatives","BNBF0:USTF0",1747401985462,0.28129704,653.97,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1747402072324,0.26663602,653.6,650.65,0.25532959]
["bitfinex-derivatives","BNBF0:USTF0",1747402086440,0.28159689,654.19,650.68,0.25532959]
["bitfinex-derivatives","BNBF0:USTF0",1747402148197,0.26665032,653.39,651.97,0.30676258]
["bitfinex-derivatives","BNBF0:USTF0",1747402190324,0.28153651,653.88,651.3,0.25527171]
["bitfinex-derivatives","BNBF0:USTF0",1747402242570,0.28160565,653.39,651.86,0.30681434]
["bitfinex-derivatives","BNBF0:USTF0",1747402296423,0.28159934,654.06,651.05,0.25533207]
["bitfinex-derivatives","BNBF0:USTF0",1747402310842,0.28159934,653.61,651.06,0.25533207]
["bitfinex-derivatives","BNBF0:USTF0",1747402381799,0.28145159,653.38,651.91,0.25518529]
["bitfinex-derivatives","BNBF0:USTF0",1747402402916,0.28137938,654.15,651.46,0.25511372]
["bitfinex-derivatives","BNBF0:USTF0",1747402473471,0.28106155,655.26,652.27,0.25446725]
["bitfinex-derivatives","BNBF0:USTF0",1747402502104,0.28118157,654.8,652.26,0.25491227]
["bitfinex-derivatives","BNBF0:USTF0",1747402557258,0.28097895,654.93,653.1,0.30623181]
["bitfinex-derivatives","BNBF0:USTF0",1747402574365,0.28090638,654.82,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1747402605003,0.28100155,655.46,652.18,0.25432469]
["bitfinex-derivatives","BNBF0:USTF0",1747402655747,0.54722248,654.68,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1747402668063,0.28108964,654.38,653.15,0.30620837]
["bitfinex-derivatives","BNBF0:USTF0",1747402795864,0.28079798,654.86,653.15,0.97148029]
["bitfinex-derivatives","BNBF0:USTF0",1747402829084,0.28079798,654.86,653.45,0.25307655]
["bitfinex-derivatives","BNBF0:USTF0",1747402889528,0.26593204,655.78,653.89,0.29769229]
["bitfinex-derivatives","BNBF0:USTF0",1747402940674,0.54715377,654.75,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1747402987712,0.28117784,654.25,651.54,0.25460446]
["bitfinex-derivatives","BNBF0:USTF0",1747403014030,0.61410346,654.71,651.53,0.25460446]
["bitfinex-derivatives","BNBF0:USTF0",1747403027841,0.54751239,654.18,652.39,0.2546988]
["bitfinex-derivatives","BNBF0:USTF0",1747403117418,0.61393116,654.89,652.52,0.25443599]
["bitfinex-derivatives","BNBF0:USTF0",1747403132430,0.28103617,655.04,652.53,0.25443599]
["bitfinex-derivatives","BNBF0:USTF0",1747403188577,0.28099083,654.65,653.24,0.30616618]
["bitfinex-derivatives","BNBF0:USTF0",1747403232815,0.28095937,654.83,652.61,0.25397828]
["bitfinex-derivatives","BNBF0:USTF0",1747403313571,0.26613236,654.72,652.49,0.97148029]
["bitfinex-derivatives","BNBF0:USTF0",1747403330588,0.28088866,655.3,652.87,0.25394082]
["bitfinex-derivatives","BNBF0:USTF0",1747403363012,0.28091818,655.45,653.18,0.30619431]
["bitfinex-derivatives","BNBF0:USTF0",1747403429247,0.28097175,655.04,652.8,0.25426975]
["bitfinex-derivatives","BNBF0:USTF0",1747403450767,0.2809369,655.21,652.69,0.25439351]
["bitfinex-derivatives","BNBF0:USTF0",1747403504017,0.28101055,654.71,653.29,0.25442397]
["bitfinex-derivatives","BNBF0:USTF0",1747403529040,0.28087255,655.37,652.6,0.25417826]
["bitfinex-derivatives","BNBF0:USTF0",1747403599994,0.26597168,655.27,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1747403615408,0.28088907,655.1,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1747403679971,0.28075272,655.7,653.19,0.25423499]
["bitfinex-derivatives","BNBF0:USTF0",1747403722312,0.28082361,654.99,653.55,0.30602096]
["bitfinex-derivatives","BNBF0:USTF0",1747403777262,0.28051986,655.95,653.06,0.25387608]
["bitfinex-derivatives","BNBF0:USTF0",1747403805282,0.28063853,655.59,653.85,0.25405778]
["bitfinex-derivatives","BNBF0:USTF0",1747403830697,0.2657919,655.6,654.05,0.30578701]
["bitfinex-derivatives","BNBF0:USTF0",1747403875535,0.28047285,655.98,654.33,0.25357137]
["bitfinex-derivatives","BNBF0:USTF0",1747403922975,0.2803771,656.09,654.35,0.25337408]
["bitfinex-derivatives","BNBF0:USTF0",1747404084805,0.28082592,655.6,652.56,0.26810342]
["bitfinex-derivatives","BNBF0:USTF0",1747404113927,0.86747283,655.29,652.67,0.26842527]
["bitfinex-derivatives","BNBF0:USTF0",1747404179278,0.28104886,655.07,653.08,0.30624119]
["bitfinex-derivatives","BNBF0:USTF0",1747404194892,0.28119268,654.91,652.03,0.26875191]
["bitfinex-derivatives","BNBF0:USTF0",1747404222220,0.28120639,654.52,652.12,0.26876555]
["bitfinex-derivatives","BNBF0:USTF0",1747404287860,0.2812373,653.82,652.26,0.26887674]
["bitfinex-derivatives","BNBF0:USTF0",1747404363236,0.28143277,654.0,651.47,0.26899116]
["bitfinex-derivatives","BNBF0:USTF0",1747404392964,0.28147028,653.67,651.86,0.26902854]
["bitfinex-derivatives","BNBF0:USTF0",1747404423487,0.26670141,653.51,651.07,0.26905156]
["bitfinex-derivatives","BNBF0:USTF0",1747404499838,0.28124508,653.79,652.56,0.30648522]
["bitfinex-derivatives","BNBF0:USTF0",1747404533270,0.28137217,653.78,651.43,0.26893076]
["bitfinex-derivatives","BNBF0:USTF0",1747404604146,0.26671674,653.04,651.38,0.97148029]
["bitfinex-derivatives","BNBF0:USTF0",1747404636373,0.28154175,653.6,651.31,0.26909976]
["bitfinex-derivatives","BNBF0:USTF0",1747404712523,1.98221896,653.91,650.37,0.97148029]
["bitfinex-derivatives","BNBF0:USTF0",1747404728441,0.281827,653.51,649.86,0.26938409]
["bitfinex-derivatives","BNBF0:USTF0",1747404757876,0.28178397,653.28,650.6,0.26934114]
["bitfinex-derivatives","BNBF0:USTF0",1747404835026,0.28144119,654.51,651.12,0.26873732]
["bitfinex-derivatives","BNBF0:USTF0",1747404871549,0.28135077,653.78,651.99,0.26849453]
["bitfinex-derivatives","BNBF0:USTF0",1747404944218,0.28130127,654.52,651.71,0.26827922]
["bitfinex-derivatives","BNBF0:USTF0",1747404957926,1.98470027,654.86,651.73,0.97266075]
["bitfinex-derivatives","BNBF0:USTF0",1747405003059,0.2811875,654.23,652.56,0.26809444]
["bitfinex-derivatives","BNBF0:USTF0",1747405068319,0.28120236,654.4,652.42,0.30655099]
["bitfinex-derivatives","BNBF0:USTF0",1747405108356,0.28098754,655.23,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1747405160895,0.28095682,655.31,652.61,0.26822451]
["bitfinex-derivatives","BNBF0:USTF0",1747405178313,0.28097629,655.04,652.99,0.26824081]
["bitfinex-derivatives","BNBF0:USTF0",1747405269283,0.2809976,655.1,652.38,0.26855767]
["bitfinex-derivatives","BNBF0:USTF0",1747405279400,0.28110611,655.29,652.18,0.26866582]
["bitfinex-derivatives","BNBF0:USTF0",1747405367080,0.28107787,654.39,653.19,0.30618962]
["bitfinex-derivatives","BNBF0:USTF0",1747405395205,0.28096837,655.18,652.56,0.26824355]
["bitfinex-derivatives","BNBF0:USTF0",1747405480966,0.28089326,654.74,653.5,0.30604437]
["bitfinex-derivatives","BNBF0:USTF0",1747405505188,0.26611812,654.73,652.61,0.97100463]
["bitfinex-derivatives","BNBF0:USTF0",1747405568658,0.54702862,654.59,653.4,0.30609121]
["bitfinex-derivatives","BNBF0:USTF0",1747405612686,0.28087098,655.2,652.89,0.26909781]
["bitfinex-derivatives","BNBF0:USTF0",1747405683926,0.58620335,654.98,653.62,0.30598818]
["bitfinex-derivatives","BNBF0:USTF0",1747405771093,0.28106216,654.55,652.89,0.26903829]
["bitfinex-derivatives","BNBF0:USTF0",1747405811628,0.28128878,654.05,652.88,0.306335]
["bitfinex-derivatives","BNBF0:USTF0",1747405894092,0.28158322,653.46,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1747405910505,0.48106544,653.05,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1747405982966,0.54822825,653.64,651.59,0.26998258]
["bitfinex-derivatives","BNBF0:USTF0",1747406069850,0.28181748,653.24,650.09,0.27005561]
["bitfinex-derivatives","BNBF0:USTF0",1747406150706,0.28182707,652.84,650.69,0.27006516]
["bitfinex-derivatives","BNBF0:USTF0",1747406195237,0.26694384,652.91,651.16,0.30714417]
["bitfinex-derivatives","BNBF0:USTF0",1747406279998,0.28178563,652.77,650.99,0.27002383]
["bitfinex-derivatives","BNBF0:USTF0",1747406364751,0.54867972,653.25,650.85,0.2700345]
["bitfinex-derivatives","BNBF0:USTF0",1747406384557,0.58276491,653.18,650.74,0.97100463]
["bitfinex-derivatives","BNBF0:USTF0",1747406441715,0.47799577,651.9,650.12,0.27044736]
["bitfinex-derivatives","BNBF0:USTF0",1747406460629,0.47881689,652.04,650.34,0.30753144]
["bitfinex-derivatives","BNBF0:USTF0",1747406502766,0.76415483,652.41,650.17,0.2605967]
["bitfinex-derivatives","BNBF0:USTF0",1747406511873,0.48434722,651.98,650.27,0.26985878]
["bitfinex-derivatives","BNBF0:USTF0",1747406529694,1.34839813,652.4,650.45,0.26985878]
["bitfinex-derivatives","BNBF0:USTF0",1747406562017,0.48202987,651.57,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1747406580626,0.48009467,651.93,649.61,0.27013254]
["bitfinex-derivatives","BNBF0:USTF0",1747406612658,0.48031739,651.72,649.25,0.27013484]
["bitfinex-derivatives","BNBF0:USTF0",1747406621164,0.76323637,651.33,649.33,0.27024553]
["bitfinex-derivatives","BNBF0:USTF0",1747406662611,0.48092091,650.83,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1747406672016,0.48102044,650.67,649.69,0.27032948]
["bitfinex-derivatives","BNBF0:USTF0",1747406690622,0.48149882,650.85,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1747406723749,0.30701687,651.43,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1747406755975,0.48131624,651.36,649.65,0.27027062]
["bitfinex-derivatives","BNBF0:USTF0",1747406773391,0.48227554,651.02,649.86,0.27020039]
["bitfinex-derivatives","BNBF0:USTF0",1747406782199,0.48197317,650.61,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1747406814422,0.48095866,651.38,649.22,0.27038448]
["bitfinex-derivatives","BNBF0:USTF0",1747406836343,0.48007617,651.85,649.56,0.27022643]
["bitfinex-derivatives","BNBF0:USTF0",1747406869166,0.48207867,650.72,649.8,0.30778701]
["bitfinex-derivatives","BNBF0:USTF0",1747406893280,0.48335102,650.93,649.2,0.27036963]
["bitfinex-derivatives","BNBF0:USTF0",1747406917514,0.4826673,651.21,649.1,0.30811893]
["bitfinex-derivatives","BNBF0:USTF0",1747406931322,0.28228283,652.28,649.64,0.27037344]
["bitfinex-derivatives","BNBF0:USTF0",1747406970556,0.26722774,651.94,650.14,0.27004208]
["bitfinex-derivatives","BNBF0:USTF0",1747407039207,0.3065322,652.46,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1747407060928,0.28197236,652.19,650.92,0.26987484]
["bitfinex-derivatives","BNBF0:USTF0",1747407166435,0.2822488,651.79,650.38,0.27015038]
["bitfinex-derivatives","BNBF0:USTF0",1747407192464,1.34861254,651.47,650.37,0.30751725]
["bitfinex-derivatives","BNBF0:USTF0",1747407216682,0.2673766,651.33,649.62,0.27029034]
["bitfinex-derivatives","BNBF0:USTF0",1747407264018,0.2824096,651.28,649.69,0.27031064]
["bitfinex-derivatives","BNBF0:USTF0",1747407337569,0.28222624,652.26,649.75,0.26950063]
["bitfinex-derivatives","BNBF0:USTF0",1747407351578,0.28222624,652.56,649.61,0.26950063]
["bitfinex-derivatives","BNBF0:USTF0",1747407391230,0.28224847,651.99,650.0,0.3076923]
["bitfinex-derivatives","BNBF0:USTF0",1747407555373,0.28232334,651.61,649.75,0.26958805]
["bitfinex-derivatives","BNBF0:USTF0",1747407578792,0.28232334,651.51,650.12,0.26958805]
["bitfinex-derivatives","BNBF0:USTF0",1747407697687,0.30669672,652.11,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1747407748923,0.28185386,653.2,650.4,0.26912029]
["bitfinex-derivatives","BNBF0:USTF0",1747407827779,0.58844244,652.34,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1747407846893,1.13439094,652.9,650.39,0.26924616]
["bitfinex-derivatives","BNBF0:USTF0",1747407885826,0.28187517,652.46,650.87,0.30728102]
["bitfinex-derivatives","BNBF0:USTF0",1747407968096,0.2817756,653.13,650.72,0.26904226]
["bitfinex-derivatives","BNBF0:USTF0",1747408027142,0.26690084,652.74,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1747408093100,0.30641479,652.71,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1747408131124,0.28176975,652.7,651.37,0.30704515]
["bitfinex-derivatives","BNBF0:USTF0",1747408241912,0.3062365,653.09,651.33,0.26941452]
["bitfinex-derivatives","BNBF0:USTF0",1747408257523,0.28147693,654.15,651.43,0.26915406]
["bitfinex-derivatives","BNBF0:USTF0",1747408283146,0.28147693,653.47,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1747408340691,0.28126554,653.87,652.25,0.26894387]
["bitfinex-derivatives","BNBF0:USTF0",1747408410253,0.86703421,655.35,651.73,0.26887636]
["bitfinex-derivatives","BNBF0:USTF0",1747408436680,0.30582442,653.97,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747408456795,0.28165323,653.59,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747408529953,0.28169436,653.74,650.87,0.26937121]
["bitfinex-derivatives","BNBF0:USTF0",1747408579394,0.26679956,653.24,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747408656349,0.28178761,653.21,650.66,0.26946416]
["bitfinex-derivatives","BNBF0:USTF0",1747408683166,0.28199697,652.71,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1747408762031,0.28200203,653.05,650.11,0.26967649]
["bitfinex-derivatives","BNBF0:USTF0",1747408778149,0.28204547,652.59,650.47,0.26972119]
["bitfinex-derivatives","BNBF0:USTF0",1747408812771,0.28210166,652.16,650.85,0.26971863]
["bitfinex-derivatives","BNBF0:USTF0",1747408907056,0.28216238,652.48,650.31,0.2698377]
["bitfinex-derivatives","BNBF0:USTF0",1747408966997,0.28224805,652.22,650.62,0.30739909]
["bitfinex-derivatives","BNBF0:USTF0",1747409011927,0.28212874,652.55,650.0,0.26980412]
["bitfinex-derivatives","BNBF0:USTF0",1747409028342,0.28212874,652.21,649.85,0.97602198]
["bitfinex-derivatives","BNBF0:USTF0",1747409133444,0.58887955,653.04,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1747409148856,0.28210578,652.28,650.67,0.30737547]
["bitfinex-derivatives","BNBF0:USTF0",1747409172669,0.2821425,652.34,649.85,0.26983211]
["bitfinex-derivatives","BNBF0:USTF0",1747409231516,0.2821381,652.11,650.6,0.26978935]
["bitfinex-derivatives","BNBF0:USTF0",1747409348743,0.26723287,652.09,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1747409392678,0.58769189,653.59,648.75,0.27021814]
["bitfinex-derivatives","BNBF0:USTF0",1747409406301,0.28227065,652.53,649.73,0.27016017]
["bitfinex-derivatives","BNBF0:USTF0",1747409471454,0.28217673,651.64,650.32,0.27033663]
["bitfinex-derivatives","BNBF0:USTF0",1747409511487,0.26727803,652.3,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1747409576937,0.28214297,651.78,649.84,0.27003242]
["bitfinex-derivatives","BNBF0:USTF0",1747409590847,0.28209934,652.86,649.99,0.26976231]
["bitfinex-derivatives","BNBF0:USTF0",1747409619587,0.28215142,652.27,650.2,0.2697818]
["bitfinex-derivatives","BNBF0:USTF0",1747409688937,1.99141728,652.94,650.5,0.97449445]
["bitfinex-derivatives","BNBF0:USTF0",1747409788116,0.54872846,653.22,650.88,0.26987345]
["bitfinex-derivatives","BNBF0:USTF0",1747409813344,0.28201209,652.66,650.35,0.2701252]
["bitfinex-derivatives","BNBF0:USTF0",1747409826949,0.28202139,652.52,650.3,0.27001734]
["bitfinex-derivatives","BNBF0:USTF0",1747409902013,0.28207982,652.18,649.87,0.97661902]
["bitfinex-derivatives","BNBF0:USTF0",1747409916427,0.26722877,652.38,649.75,0.97661902]
["bitfinex-derivatives","BNBF0:USTF0",1747409944446,0.28228779,651.97,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747410001683,0.28232259,651.85,649.75,0.270719]
["bitfinex-derivatives","BNBF0:USTF0",1747410074848,0.28224176,651.54,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1747410125572,0.28224516,652.38,649.56,0.27053818]
["bitfinex-derivatives","BNBF0:USTF0",1747410141994,0.28227547,651.99,649.53,0.27062681]
["bitfinex-derivatives","BNBF0:USTF0",1747410213742,0.28231297,651.5,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747410251781,0.30659798,652.32,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1747410318024,0.28229219,651.5,650.21,0.27064293]
["bitfinex-derivatives","BNBF0:USTF0",1747410358569,0.282239,652.66,649.51,0.27065454]
["bitfinex-derivatives","BNBF0:USTF0",1747410444938,0.28205714,652.4,650.7,0.27047318]
["bitfinex-derivatives","BNBF0:USTF0",1747410460044,0.28206166,652.54,650.23,0.27047771]
["bitfinex-derivatives","BNBF0:USTF0",1747410492770,0.28214848,652.26,650.4,0.27056426]
["bitfinex-derivatives","BNBF0:USTF0",1747410566539,0.26740022,652.13,649.31,0.97614411]
["bitfinex-derivatives","BNBF0:USTF0",1747410633374,0.28212044,652.2,650.16,0.27053631]
["bitfinex-derivatives","BNBF0:USTF0",1747410778917,1.14568808,651.08,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1747411018634,1.14862181,651.28,650.88,0.92137432]
["bitfinex-derivatives","BNBF0:USTF0",1747411337766,2.27920669,652.33,651.78,0.26801093]
["bitfinex-derivatives","BNBF0:USTF0",1747411353788,0.28121667,654.84,651.94,0.26831758]
["bitfinex-derivatives","BNBF0:USTF0",1747411403737,0.28117221,654.03,652.79,0.30637724]
["bitfinex-derivatives","BNBF0:USTF0",1747411505225,1.13081693,654.14,653.08,0.2670388]
["bitfinex-derivatives","BNBF0:USTF0",1747411746536,1.14124237,653.88,652.95,0.9056249]
["bitfinex-derivatives","BNBF0:USTF0",1747411923165,0.2663656,653.72,652.66,0.57400805]
["bitfinex-derivatives","BNBF0:USTF0",1747411953396,0.26639415,653.72,652.76,0.30639132]
["bitfinex-derivatives","BNBF0:USTF0",1747412105331,0.28144908,653.47,652.58,2.28838306]
["bitfinex-derivatives","BNBF0:USTF0",1747412186586,0.54770513,653.65,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1747412279862,1.09261939,653.03,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1747412288866,1.37277079,652.62,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1747412330505,1.09225672,651.8,649.94,0.26999936]
["bitfinex-derivatives","BNBF0:USTF0",1747412369941,0.58847455,652.44,651.05,0.30719606]
["bitfinex-derivatives","BNBF0:USTF0",1747412386854,1.11016228,652.29,651.11,0.30716775]
["bitfinex-derivatives","BNBF0:USTF0",1747412419091,1.38779036,653.12,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1747412451120,1.10957414,652.0,650.7,0.26973241]
["bitfinex-derivatives","BNBF0:USTF0",1747412470034,1.11297422,652.59,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1747412479339,1.11355062,652.19,651.05,0.27028202]
["bitfinex-derivatives","BNBF0:USTF0",1747412512161,1.10892045,652.51,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1747412530569,1.10835721,651.68,650.01,0.27032694]
["bitfinex-derivatives","BNBF0:USTF0",1747412562397,1.10743788,652.96,650.41,0.26999571]
["bitfinex-derivatives","BNBF0:USTF0",1747412580107,1.11359786,652.14,650.62,0.27007944]
["bitfinex-derivatives","BNBF0:USTF0",1747412590717,1.11315152,651.95,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1747412618535,1.11359227,651.8,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1747412640955,1.11236422,651.77,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1747412672770,1.11622745,652.09,650.56,0.30742744]
["bitfinex-derivatives","BNBF0:USTF0",1747412690686,1.11705137,651.69,650.87,0.26968979]
["bitfinex-derivatives","BNBF0:USTF0",1747412722703,1.11612226,651.71,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1747412731514,1.11574058,651.29,650.86,0.30728574]
["bitfinex-derivatives","BNBF0:USTF0",1747412749529,1.11483393,651.46,649.7,0.27024304]
["bitfinex-derivatives","BNBF0:USTF0",1747412780556,1.10952801,651.81,650.03,0.27043782]
["bitfinex-derivatives","BNBF0:USTF0",1747412812183,1.39329996,651.83,650.63,0.27012755]
["bitfinex-derivatives","BNBF0:USTF0",1747412830700,1.11471947,651.33,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1747412839809,1.11496216,651.28,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1747412881248,1.11495616,651.19,649.97,0.27004019]
["bitfinex-derivatives","BNBF0:USTF0",1747412887353,1.11504851,651.19,649.82,0.27004019]
["bitfinex-derivatives","BNBF0:USTF0",1747412920183,1.11703248,651.32,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1747412938691,1.11768745,651.34,650.68,0.30737075]
["bitfinex-derivatives","BNBF0:USTF0",1747412970727,1.39920041,652.07,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747412989336,0.28211812,652.04,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747413004853,1.11721584,651.73,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1747413036579,1.1130416,651.73,650.46,0.26943598]
["bitfinex-derivatives","BNBF0:USTF0",1747413054085,1.11397169,651.69,649.93,0.2693635]
["bitfinex-derivatives","BNBF0:USTF0",1747413086303,1.11308845,652.23,650.83,0.26879972]
["bitfinex-derivatives","BNBF0:USTF0",1747413095607,0.28177924,652.63,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1747413135629,1.11575016,652.03,651.51,0.26877157]
["bitfinex-derivatives","BNBF0:USTF0",1747413147235,1.1155239,652.35,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1747413163750,1.11777136,652.32,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1747413195290,1.10409416,651.59,649.33,0.26986576]
["bitfinex-derivatives","BNBF0:USTF0",1747413227613,1.10672281,652.24,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1747413246042,1.11330157,651.4,650.26,0.26962552]
["bitfinex-derivatives","BNBF0:USTF0",1747413255648,1.11132128,652.11,650.29,0.26986914]
["bitfinex-derivatives","BNBF0:USTF0",1747413288776,1.1118737,651.21,650.55,0.30743217]
["bitfinex-derivatives","BNBF0:USTF0",1747413307491,1.11478279,651.25,649.26,0.97466579]
["bitfinex-derivatives","BNBF0:USTF0",1747413339027,1.11262463,651.57,649.85,0.27005702]
["bitfinex-derivatives","BNBF0:USTF0",1747413356937,1.11428064,651.55,650.29,0.27000129]
["bitfinex-derivatives","BNBF0:USTF0",1747413391274,1.11682173,650.86,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1747413409092,1.11660361,650.93,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1747413417899,1.11447281,652.05,649.23,0.97466579]
["bitfinex-derivatives","BNBF0:USTF0",1747413450534,1.1148841,650.57,649.58,0.27021387]
["bitfinex-derivatives","BNBF0:USTF0",1747413468543,1.11521425,651.3,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747413502472,1.11163403,650.7,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747413513092,1.11164854,650.31,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1747413553532,1.11573008,651.02,649.54,0.27035001]
["bitfinex-derivatives","BNBF0:USTF0",1747413562833,0.26756676,650.7,649.77,0.30780122]
["bitfinex-derivatives","BNBF0:USTF0",1747413594766,1.11518277,650.45,649.85,0.27023973]
["bitfinex-derivatives","BNBF0:USTF0",1747413612884,1.11450387,650.74,649.91,0.27023973]
["bitfinex-derivatives","BNBF0:USTF0",1747413645422,1.11479698,650.99,649.65,0.27015217]
["bitfinex-derivatives","BNBF0:USTF0",1747413656524,1.11707214,650.86,649.42,0.27015217]
["bitfinex-derivatives","BNBF0:USTF0",1747413671632,1.11715157,650.86,649.98,0.30770177]
["bitfinex-derivatives","BNBF0:USTF0",1747413705564,1.11470884,650.92,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1747413724076,1.1127003,650.81,648.92,0.2703509]
["bitfinex-derivatives","BNBF0:USTF0",1747413757708,1.11301614,650.41,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1747413776316,1.11556988,650.75,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1747413793631,1.11556394,650.81,649.76,0.2697933]
["bitfinex-derivatives","BNBF0:USTF0",1747413826453,1.11563135,651.43,649.52,0.2697804]
["bitfinex-derivatives","BNBF0:USTF0",1747413844468,1.11742203,650.59,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1747413876582,1.11553785,650.61,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1747413885888,1.11513219,650.53,649.83,0.26980745]
["bitfinex-derivatives","BNBF0:USTF0",1747413926228,1.11574997,650.61,649.22,0.26974274]
["bitfinex-derivatives","BNBF0:USTF0",1747413935039,1.1140786,650.73,649.69,0.26974274]
["bitfinex-derivatives","BNBF0:USTF0",1747413952552,1.11367897,650.49,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1747413984773,1.11166108,651.35,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1747414015700,1.1067971,652.81,649.39,0.26967341]
["bitfinex-derivatives","BNBF0:USTF0",1747414033217,1.10163289,651.87,649.72,0.26955894]
["bitfinex-derivatives","BNBF0:USTF0",1747414042822,1.10157149,651.44,649.78,0.26958045]
["bitfinex-derivatives","BNBF0:USTF0",1747414076247,1.11314123,651.05,650.18,0.30760712]
["bitfinex-derivatives","BNBF0:USTF0",1747414094759,1.11286359,650.93,650.25,0.307574]
["bitfinex-derivatives","BNBF0:USTF0",1747414126879,1.10928824,651.21,649.92,0.26953061]
["bitfinex-derivatives","BNBF0:USTF0",1747414145003,1.10866573,651.07,650.06,0.26953046]
["bitfinex-derivatives","BNBF0:USTF0",1747414161507,1.10408302,651.51,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1747414188035,1.09820385,652.05,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1747414206646,1.09762322,651.83,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1747414239278,1.0980522,651.38,650.73,0.30734713]
["bitfinex-derivatives","BNBF0:USTF0",1747414256997,1.09894154,651.26,650.77,0.30732824]
["bitfinex-derivatives","BNBF0:USTF0",1747414289322,1.0991517,651.64,650.19,0.26935322]
["bitfinex-derivatives","BNBF0:USTF0",1747414298130,1.09609579,651.76,650.1,0.26930399]
["bitfinex-derivatives","BNBF0:USTF0",1747414338969,1.09468983,652.29,650.86,0.26929538]
["bitfinex-derivatives","BNBF0:USTF0",1747414348477,1.08930762,652.35,650.87,0.26904228]
["bitfinex-derivatives","BNBF0:USTF0",1747414458276,2.29064993,652.23,651.89,0.2688222]
["bitfinex-derivatives","BNBF0:USTF0",1747414630821,1.09810993,652.77,652.13,1.14732692]
["bitfinex-derivatives","BNBF0:USTF0",1747414656244,1.09860777,652.63,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1747414686359,1.09920882,652.71,652.23,1.14632924]
["bitfinex-derivatives","BNBF0:USTF0",1747414696572,1.09798531,652.7,652.23,1.14632924]
["bitfinex-derivatives","BNBF0:USTF0",1747414727492,1.09770249,652.94,652.23,1.14632924]
["bitfinex-derivatives","BNBF0:USTF0",1747414748399,1.09642056,652.69,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1747414781226,1.09882344,652.54,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1747414792536,1.09590723,652.78,652.24,0.30663559]
["bitfinex-derivatives","BNBF0:USTF0",1747415020622,0.28145085,653.41,652.13,0.30668731]
["bitfinex-derivatives","BNBF0:USTF0",1747415110195,0.2817136,652.69,652.24,1.1421449]
["bitfinex-derivatives","BNBF0:USTF0",1747415171851,0.2668374,652.7,652.24,0.56689762]
["bitfinex-derivatives","BNBF0:USTF0",1747415500318,0.28182308,653.12,650.74,0.97800223]
["bitfinex-derivatives","BNBF0:USTF0",1747415699683,0.26681592,652.83,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1747415752728,0.28148831,653.25,651.39,0.26783654]
["bitfinex-derivatives","BNBF0:USTF0",1747415769346,0.26655943,653.81,651.47,0.97800223]
["bitfinex-derivatives","BNBF0:USTF0",1747416013737,0.26641964,654.06,652.61,0.30646174]
["bitfinex-derivatives","BNBF0:USTF0",1747416050673,0.28126601,654.0,651.9,0.26675295]
["bitfinex-derivatives","BNBF0:USTF0",1747416400454,0.28143112,654.06,651.81,0.26694787]
["bitfinex-derivatives","BNBF0:USTF0",1747416428674,0.30594138,653.72,651.95,0.30677199]
["bitfinex-derivatives","BNBF0:USTF0",1747416447001,0.28147938,653.39,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1747416522668,0.26675763,653.17,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1747416577707,0.28165751,653.18,652.07,0.30671553]
["bitfinex-derivatives","BNBF0:USTF0",1747416665980,0.28167154,653.18,651.28,0.26752715]
["bitfinex-derivatives","BNBF0:USTF0",1747416713017,0.26678933,653.01,651.64,0.30691793]
["bitfinex-derivatives","BNBF0:USTF0",1747416770281,0.28194415,652.82,649.98,0.26864573]
["bitfinex-derivatives","BNBF0:USTF0",1747416785986,0.28193786,652.61,650.16,0.2686844]
["bitfinex-derivatives","BNBF0:USTF0",1747416825923,0.28201507,652.2,650.61,0.2689962]
["bitfinex-derivatives","BNBF0:USTF0",1747416925811,1.14870682,651.57,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1747417019609,0.86914215,651.47,650.94,1.14870682]
["bitfinex-derivatives","BNBF0:USTF0",1747417138906,0.58984804,650.95,650.94,0.34629343]
["bitfinex-derivatives","BNBF0:USTF0",1747417193740,0.28258026,651.03,650.94,0.34629343]
["bitfinex-derivatives","BNBF0:USTF0",1747417404809,0.58619132,650.56,649.45,1.15262546]
["bitfinex-derivatives","BNBF0:USTF0",1747417429928,0.2785269,650.23,649.45,1.15262546]
["bitfinex-derivatives","BNBF0:USTF0",1747417537620,0.27884194,651.01,648.52,0.28273813]
["bitfinex-derivatives","BNBF0:USTF0",1747417595668,0.26787158,650.52,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1747417665615,0.27874491,650.17,648.16,0.26801908]
["bitfinex-derivatives","BNBF0:USTF0",1747417702749,0.27877063,650.55,648.44,0.28287369]
["bitfinex-derivatives","BNBF0:USTF0",1747417726866,0.27877063,650.18,648.78,0.3082709]
["bitfinex-derivatives","BNBF0:USTF0",1747417837861,0.27937297,650.87,648.03,0.55083196]
["bitfinex-derivatives","BNBF0:USTF0",1747417884698,0.2793409,650.01,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1747418000788,0.26813576,650.34,647.54,0.97901947]
["bitfinex-derivatives","BNBF0:USTF0",1747418018604,0.47918364,648.75,648.26,1.15094078]
["bitfinex-derivatives","BNBF0:USTF0",1747418064056,0.47812184,648.65,648.27,1.15169004]
["bitfinex-derivatives","BNBF0:USTF0",1747418074364,0.47921383,648.64,648.27,1.15169004]
["bitfinex-derivatives","BNBF0:USTF0",1747418092782,0.48002944,648.52,648.27,1.15169004]
["bitfinex-derivatives","BNBF0:USTF0",1747418124417,0.47932795,648.43,648.27,1.15169004]
["bitfinex-derivatives","BNBF0:USTF0",1747418191688,0.47930036,648.28,647.83,1.15428612]
["bitfinex-derivatives","BNBF0:USTF0",1747418245534,1.14952874,648.35,647.92,0.28315461]
["bitfinex-derivatives","BNBF0:USTF0",1747418328284,1.14952874,648.35,648.34,1.461318]
["bitfinex-derivatives","BNBF0:USTF0",1747418507811,1.14885322,649.42,648.39,1.14885322]
["bitfinex-derivatives","BNBF0:USTF0",1747418537532,1.15121094,649.24,648.77,1.15121094]
["bitfinex-derivatives","BNBF0:USTF0",1747418721787,0.26817089,649.39,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1747418809571,1.53685849,648.93,648.41,1.15147412]
["bitfinex-derivatives","BNBF0:USTF0",1747418994151,1.52925531,649.67,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1747419108240,0.26816572,649.27,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1747419230555,1.15029053,649.49,648.93,1.15029053]
["bitfinex-derivatives","BNBF0:USTF0",1747419398384,1.1505121,650.03,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1747419477558,0.2794969,649.76,648.34,0.28298158]
["bitfinex-derivatives","BNBF0:USTF0",1747419740875,0.48553533,648.92,648.27,1.14896781]
["bitfinex-derivatives","BNBF0:USTF0",1747419750284,1.14896781,648.96,648.19,1.45751931]
["bitfinex-derivatives","BNBF0:USTF0",1747419949731,1.14896781,649.36,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1747420049109,1.15021772,649.29,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1747420112459,0.48077991,648.87,647.68,0.2832991]
["bitfinex-derivatives","BNBF0:USTF0",1747420131972,0.48390082,648.64,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1747420141078,0.48675722,648.59,648.01,1.15021772]
["bitfinex-derivatives","BNBF0:USTF0",1747420182104,1.15021772,648.74,648.23,1.15021772]
["bitfinex-derivatives","BNBF0:USTF0",1747420191412,0.48674822,648.72,648.19,1.45876922]
["bitfinex-derivatives","BNBF0:USTF0",1747420228941,1.41872588,648.43,647.56,0.28344949]
["bitfinex-derivatives","BNBF0:USTF0",1747420241352,0.4820721,648.32,647.28,0.28344939]
["bitfinex-derivatives","BNBF0:USTF0",1747420272383,0.48581784,648.28,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1747420289909,0.48604831,648.55,647.87,1.15500132]
["bitfinex-derivatives","BNBF0:USTF0",1747420299118,0.48567151,648.54,647.84,0.3087182]
["bitfinex-derivatives","BNBF0:USTF0",1747420394782,0.28063996,649.59,648.55,0.28299801]
["bitfinex-derivatives","BNBF0:USTF0",1747420606175,1.14999946,649.55,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1747421001401,1.53486649,648.94,648.44,0.30843254]
["bitfinex-derivatives","BNBF0:USTF0",1747421102280,0.48673919,648.56,648.05,1.15020534]
["bitfinex-derivatives","BNBF0:USTF0",1747421333575,0.48777241,648.4,647.76,1.15020534]
["bitfinex-derivatives","BNBF0:USTF0",1747421342175,0.48677277,648.48,647.71,0.28335884]
["bitfinex-derivatives","BNBF0:USTF0",1747421374802,0.48759942,648.58,647.69,0.28334191]
["bitfinex-derivatives","BNBF0:USTF0",1747421400118,0.28078464,649.52,647.75,0.28338148]
["bitfinex-derivatives","BNBF0:USTF0",1747421461276,0.28137411,649.55,647.67,0.2832076]
["bitfinex-derivatives","BNBF0:USTF0",1747421512305,0.28123899,649.44,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1747421538233,0.26818019,649.43,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1747421599493,0.48798709,649.0,647.68,0.2833682]
["bitfinex-derivatives","BNBF0:USTF0",1747421611004,0.28106316,649.2,647.84,0.2833682]
["bitfinex-derivatives","BNBF0:USTF0",1747421693276,0.54900685,650.2,647.89,0.28305578]
["bitfinex-derivatives","BNBF0:USTF0",1747421728800,0.28105177,649.77,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747421778855,0.28109229,649.94,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1747421798374,0.28120984,649.68,648.49,0.28304326]
["bitfinex-derivatives","BNBF0:USTF0",1747421879437,0.28103402,649.59,648.05,0.28318505]
["bitfinex-derivatives","BNBF0:USTF0",1747421914182,0.28089556,649.57,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1747421986433,0.28069295,649.46,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747422074600,0.28013424,650.19,647.95,0.28310954]
["bitfinex-derivatives","BNBF0:USTF0",1747422092015,1.13977109,649.72,648.24,2.28265295]
["bitfinex-derivatives","BNBF0:USTF0",1747422293986,0.28079288,649.69,648.69,1.14456644]
["bitfinex-derivatives","BNBF0:USTF0",1747422338247,0.2679809,650.3,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1747422419101,0.30721966,651.0,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1747422472444,0.28052155,650.64,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1747422543205,0.28047447,651.18,648.58,0.28272543]
["bitfinex-derivatives","BNBF0:USTF0",1747422581845,0.28055713,650.27,648.92,0.28280812]
["bitfinex-derivatives","BNBF0:USTF0",1747422621284,0.54801012,651.39,649.23,0.28273825]
["bitfinex-derivatives","BNBF0:USTF0",1747422696450,0.54823791,650.78,649.1,0.28271416]
["bitfinex-derivatives","BNBF0:USTF0",1747422761002,0.26785302,650.34,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1747422856994,0.30735657,650.71,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1747422903438,0.28073471,650.01,648.64,0.28294718]
["bitfinex-derivatives","BNBF0:USTF0",1747422966379,0.30756455,650.27,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1747422975886,0.48251884,649.97,648.59,0.28293635]
["bitfinex-derivatives","BNBF0:USTF0",1747422994511,0.48296711,649.58,649.09,1.14930049]
["bitfinex-derivatives","BNBF0:USTF0",1747423027230,0.48276016,649.45,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1747423059070,0.4792578,649.62,647.96,0.28304456]
["bitfinex-derivatives","BNBF0:USTF0",1747423076987,0.47954621,649.06,648.37,1.02220925]
["bitfinex-derivatives","BNBF0:USTF0",1747423094710,0.4811253,649.06,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1747423103914,0.48139691,649.14,648.2,0.59169835]
["bitfinex-derivatives","BNBF0:USTF0",1747423136247,0.47845031,649.81,648.41,0.28302058]
["bitfinex-derivatives","BNBF0:USTF0",1747423168164,0.4769469,648.94,646.83,0.26821533]
["bitfinex-derivatives","BNBF0:USTF0",1747423186584,0.47620169,648.77,647.57,0.28327392]
["bitfinex-derivatives","BNBF0:USTF0",1747423195890,0.47749838,649.95,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1747423238143,0.48031029,648.77,647.89,0.28326686]
["bitfinex-derivatives","BNBF0:USTF0",1747423247545,0.47997132,648.79,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747423279068,0.47982129,649.07,647.1,0.28334223]
["bitfinex-derivatives","BNBF0:USTF0",1747423297386,0.48045798,648.6,647.41,0.28334223]
["bitfinex-derivatives","BNBF0:USTF0",1747423332921,0.47950428,649.0,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1747423358740,0.47888481,648.92,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1747423361441,0.48006473,649.09,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1747423393867,0.48220662,649.05,648.33,0.28313729]
["bitfinex-derivatives","BNBF0:USTF0",1747423412382,0.48173145,648.96,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1747423444698,0.481397,648.97,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1747423454104,0.48123794,648.93,648.36,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1747423494440,0.4805545,649.05,648.59,1.15162674]
["bitfinex-derivatives","BNBF0:USTF0",1747423537675,1.53755364,649.11,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1747423584424,0.48117572,649.17,648.75,1.1528597]
["bitfinex-derivatives","BNBF0:USTF0",1747423602739,0.48086559,649.47,648.88,1.1528597]
["bitfinex-derivatives","BNBF0:USTF0",1747423634169,0.47940794,649.78,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1747423652786,0.47912594,649.87,649.14,1.45584981]
["bitfinex-derivatives","BNBF0:USTF0",1747423662091,0.26783653,650.04,649.23,1.14774987]
["bitfinex-derivatives","BNBF0:USTF0",1747423753765,0.28062677,650.66,649.42,1.03788245]
["bitfinex-derivatives","BNBF0:USTF0",1747423807911,0.26781695,650.12,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1747423910987,0.28051481,650.68,648.72,0.2826415]
["bitfinex-derivatives","BNBF0:USTF0",1747423980547,0.2805337,650.64,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1747424106063,0.3071536,651.14,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1747424139283,0.2804008,651.09,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1747424218947,1.53359351,650.42,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1747424441335,0.28049883,650.84,649.5,0.28259133]
["bitfinex-derivatives","BNBF0:USTF0",1747424571540,0.26772011,650.63,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1747424580744,0.26768098,650.57,649.6,0.28259339]
["bitfinex-derivatives","BNBF0:USTF0",1747424651799,0.28054081,650.46,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1747424752200,0.27996696,650.68,648.82,0.28275729]
["bitfinex-derivatives","BNBF0:USTF0",1747424764809,0.2799276,650.62,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1747424822261,0.27986029,650.21,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1747424866390,0.27977947,650.66,648.71,0.28278727]
["bitfinex-derivatives","BNBF0:USTF0",1747424947751,0.28012578,650.22,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1747424977385,0.3076781,650.03,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1747425018017,0.28014798,649.93,647.85,0.2831169]
["bitfinex-derivatives","BNBF0:USTF0",1747425094095,0.27975806,649.64,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1747425147530,0.26818432,649.66,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1747425243305,0.30789125,649.58,648.52,0.28298732]
["bitfinex-derivatives","BNBF0:USTF0",1747425278221,0.27991807,649.96,648.65,0.30833269]
["bitfinex-derivatives","BNBF0:USTF0",1747425362294,0.30711587,651.22,648.8,0.28269309]
["bitfinex-derivatives","BNBF0:USTF0",1747425378206,0.30732351,650.78,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1747425421530,0.26787467,650.46,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1747425556247,0.27992962,650.45,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1747425597170,0.26782622,650.42,648.76,0.97858916]
["bitfinex-derivatives","BNBF0:USTF0",1747425681122,0.27988057,651.02,649.13,0.28274717]
["bitfinex-derivatives","BNBF0:USTF0",1747425696837,0.30733768,650.75,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1747425765691,0.26784271,650.57,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1747425840457,0.3075882,650.22,648.26,0.28290519]
["bitfinex-derivatives","BNBF0:USTF0",1747425925242,0.26807896,650.2,647.99,0.28300199]
["bitfinex-derivatives","BNBF0:USTF0",1747425939662,0.28020556,650.22,648.26,0.28299606]
["bitfinex-derivatives","BNBF0:USTF0",1747425983194,0.54818453,649.77,648.52,0.28296521]
["bitfinex-derivatives","BNBF0:USTF0",1747426063662,0.28000379,650.23,649.05,0.28279414]
["bitfinex-derivatives","BNBF0:USTF0",1747426106195,0.27992639,650.64,649.22,0.30806198]
["bitfinex-derivatives","BNBF0:USTF0",1747426213277,0.26795305,650.18,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747426297846,0.28000825,650.23,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1747426413243,0.27972905,650.36,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1747426438164,0.27972905,650.22,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1747426505518,0.27987841,650.14,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1747426621510,0.26805418,649.8,648.66,0.28297135]
["bitfinex-derivatives","BNBF0:USTF0",1747426720691,0.27845836,649.46,648.23,0.30853246]
["bitfinex-derivatives","BNBF0:USTF0",1747426771732,0.26834976,649.19,647.8,0.30873726]
["bitfinex-derivatives","BNBF0:USTF0",1747426817273,0.27819473,649.1,647.9,0.28330347]
["bitfinex-derivatives","BNBF0:USTF0",1747426977307,0.27814436,648.84,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1747427002438,0.27828184,648.88,647.74,0.28340591]
["bitfinex-derivatives","BNBF0:USTF0",1747427097917,0.54660033,649.62,647.15,0.28339897]
["bitfinex-derivatives","BNBF0:USTF0",1747427176897,1.53979378,648.48,647.85,1.15484534]
["bitfinex-derivatives","BNBF0:USTF0",1747427467544,1.53979378,648.24,647.24,1.15484534]
["bitfinex-derivatives","BNBF0:USTF0",1747427554616,1.53979378,648.12,647.35,1.15484534]
["bitfinex-derivatives","BNBF0:USTF0",1747427624099,1.05105303,647.05,645.96,0.28394437]
["bitfinex-derivatives","BNBF0:USTF0",1747427660531,1.1391417,646.84,646.04,0.28404951]
["bitfinex-derivatives","BNBF0:USTF0",1747427678436,0.49929027,646.85,645.95,0.28404951]
["bitfinex-derivatives","BNBF0:USTF0",1747427714263,0.50095381,646.59,646.17,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427719772,0.50070106,646.62,646.02,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427761411,0.50054929,646.67,646.09,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427770620,0.50092414,646.6,646.02,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427788838,0.5008198,646.63,646.16,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427819873,0.50046748,646.62,645.98,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427851993,0.50065344,646.52,645.88,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427870006,0.5002185,646.44,645.89,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427879711,0.50030853,646.43,645.89,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427912138,0.50110229,646.62,645.94,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427930557,0.50098517,646.52,645.98,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427950165,1.1391417,646.55,645.95,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747427980990,0.49993776,646.6,646.07,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428012417,0.49830978,646.42,645.87,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428023717,0.49798618,646.42,645.88,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428041645,0.49740764,646.4,645.8,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428072865,0.49849985,646.39,645.91,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428082271,0.49814882,646.47,645.89,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428122519,0.49758791,646.39,646.03,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428131623,0.4969674,646.61,645.96,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428152331,0.49638586,646.69,645.96,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428183057,0.49744328,646.49,646.06,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428207579,0.49546101,646.33,645.6,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428242017,0.2693905,646.29,645.4,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428251229,0.49490403,646.13,645.47,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428291448,0.49627415,646.2,645.63,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428300848,0.49612189,646.03,645.67,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428333174,0.49577945,646.19,645.71,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428351384,0.49500845,646.18,645.42,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428383409,0.49481996,646.07,645.49,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428392323,0.49584861,646.02,645.58,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428409635,0.49653578,645.93,645.54,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428441953,0.49592951,645.99,645.55,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428461673,1.1391417,646.08,645.59,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428492698,0.49666295,645.91,645.45,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428501504,1.1391417,646.03,645.5,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428542061,0.49651639,646.17,645.68,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428551462,0.49664335,646.3,645.62,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428569280,0.49724542,646.19,645.68,1.15339662]
["bitfinex-derivatives","BNBF0:USTF0",1747428605408,0.4931239,646.87,645.98,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428637640,0.49515317,646.5,645.86,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428655555,0.49546315,646.38,645.79,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428667269,0.49579729,646.65,646.1,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428699396,1.15781555,646.7,645.92,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428724312,0.49443477,646.4,645.82,0.30968381]
["bitfinex-derivatives","BNBF0:USTF0",1747428748538,0.49588322,646.49,645.96,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428767746,0.4939718,647.0,646.29,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428799772,0.49404578,646.92,646.21,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428808584,0.49508134,647.09,646.31,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428826297,0.49675474,646.9,646.49,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428858230,0.49626207,646.95,646.5,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428889953,0.49574217,646.81,646.22,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428907970,0.49450213,646.68,645.94,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428916777,0.49395764,646.68,645.96,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428958618,0.493042,646.29,645.51,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747428981632,0.49434175,646.38,645.76,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747429000137,0.49490974,646.66,645.93,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747429018150,0.49478575,646.36,645.88,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747429049577,0.49401005,646.32,645.65,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747429066791,0.49451588,646.46,645.7,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747429075599,0.49488754,646.3,645.74,1.15103732]
["bitfinex-derivatives","BNBF0:USTF0",1747429107730,0.49544809,646.29,645.59,0.28425731]
["bitfinex-derivatives","BNBF0:USTF0",1747429126838,0.49379741,646.84,645.74,0.28420943]
["bitfinex-derivatives","BNBF0:USTF0",1747429158157,0.49344752,646.67,645.78,0.59387408]
["bitfinex-derivatives","BNBF0:USTF0",1747429169665,0.30135944,647.05,645.8,0.28386576]
["bitfinex-derivatives","BNBF0:USTF0",1747429195096,0.27965475,648.41,645.92,0.28399073]
["bitfinex-derivatives","BNBF0:USTF0",1747429227538,0.47149178,647.12,645.38,0.28406831]
["bitfinex-derivatives","BNBF0:USTF0",1747429248161,0.47286339,647.72,645.98,0.3096071]
["bitfinex-derivatives","BNBF0:USTF0",1747429278985,0.47604234,647.21,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1747429287786,0.47667187,646.98,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1747429328033,0.47642901,647.31,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1747429347750,0.75619259,647.93,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1747429373163,0.47615629,647.74,646.55,0.28391205]
["bitfinex-derivatives","BNBF0:USTF0",1747429427415,0.47509535,647.74,646.73,0.28381639]
["bitfinex-derivatives","BNBF0:USTF0",1747429458136,0.78347148,648.7,646.81,0.30920981]
["bitfinex-derivatives","BNBF0:USTF0",1747429476152,0.47499281,647.9,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1747429484762,0.47504991,647.92,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1747429519993,0.47858603,648.09,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747429535001,0.78629281,648.46,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747429566530,0.47883658,647.75,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747429585050,0.47814474,648.34,647.14,0.30905213]
["bitfinex-derivatives","BNBF0:USTF0",1747429617475,0.47838271,647.93,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747429626881,0.47929181,648.07,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747429645191,0.26869267,648.16,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747429711142,0.28124642,648.81,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1747429824640,0.28123604,649.37,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1747429920931,0.28112857,649.96,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1747429959274,0.28102069,649.88,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1747430064941,0.28047766,650.31,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1747430112875,0.28064428,649.78,647.42,0.28322283]
["bitfinex-derivatives","BNBF0:USTF0",1747430150613,0.47454802,649.35,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1747430168727,0.47641385,648.53,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1747430200744,0.4783486,648.47,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1747430218862,0.47750558,648.73,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1747430227762,0.47738503,648.62,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1747430260686,0.47806675,649.12,648.07,0.30860863]
["bitfinex-derivatives","BNBF0:USTF0",1747430278408,0.47722545,648.28,647.21,0.28344034]
["bitfinex-derivatives","BNBF0:USTF0",1747430309833,0.47430808,648.02,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1747430319239,0.47460803,648.5,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1747430354963,0.47757876,648.47,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747430369774,0.47693225,648.23,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747430387989,0.47805594,648.11,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747430419822,0.47859376,648.08,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1747430452548,0.47856564,648.44,647.51,0.2835034]
["bitfinex-derivatives","BNBF0:USTF0",1747430470155,0.47764712,648.23,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1747430479673,0.47656227,648.35,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1747430511194,0.47568,648.6,647.74,0.30876586]
["bitfinex-derivatives","BNBF0:USTF0",1747430529911,0.4756983,648.56,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1747430562135,0.47630246,648.6,647.96,0.28332331]
["bitfinex-derivatives","BNBF0:USTF0",1747430580044,0.47754192,648.56,647.96,0.28332314]
["bitfinex-derivatives","BNBF0:USTF0",1747430589459,0.47767859,648.54,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1747430621374,0.47778967,648.73,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1747430639392,0.47721016,648.69,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1747430672027,0.47393032,650.11,648.24,0.28316646]
["bitfinex-derivatives","BNBF0:USTF0",1747430690034,0.4752173,649.24,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1747430721976,0.47406705,648.88,647.61,0.28330484]
["bitfinex-derivatives","BNBF0:USTF0",1747430731182,0.4734551,648.61,647.82,0.28330484]
["bitfinex-derivatives","BNBF0:USTF0",1747430749693,0.47409739,648.73,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747430783622,0.47654763,648.4,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747430816845,0.47662185,648.7,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747430834853,0.75737944,648.96,647.96,0.30866102]
["bitfinex-derivatives","BNBF0:USTF0",1747430851369,0.47522242,648.23,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1747430886490,0.47544782,648.08,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1747430895697,0.47705741,647.99,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1747430927625,0.47739941,648.51,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1747430945337,0.47734637,648.13,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1747430978164,0.47738742,648.23,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1747430996878,0.47642733,648.1,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1747431005886,0.47633111,647.99,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1747431037019,0.47890408,648.38,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1747431055634,0.47959412,648.55,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1747431093270,0.47828598,647.66,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1747431114390,0.47562569,647.36,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1747431143022,0.75315872,647.2,645.31,0.28425476]
["bitfinex-derivatives","BNBF0:USTF0",1747431155032,0.26912696,647.92,645.31,0.28425476]
["bitfinex-derivatives","BNBF0:USTF0",1747431173758,0.47063028,647.12,645.34,0.28406814]
["bitfinex-derivatives","BNBF0:USTF0",1747431206378,0.47364605,647.27,645.79,0.28398184]
["bitfinex-derivatives","BNBF0:USTF0",1747431237904,0.47260563,648.59,645.96,0.28374715]
["bitfinex-derivatives","BNBF0:USTF0",1747431256016,0.3082424,648.84,646.32,0.28371409]
["bitfinex-derivatives","BNBF0:USTF0",1747431265522,0.4719285,648.42,646.49,0.28350237]
["bitfinex-derivatives","BNBF0:USTF0",1747431348592,0.28107286,648.75,645.78,0.28373243]
["bitfinex-derivatives","BNBF0:USTF0",1747431379123,0.28120188,649.66,646.54,0.28351396]
["bitfinex-derivatives","BNBF0:USTF0",1747431420454,0.75772719,648.35,647.1,0.28351457]
["bitfinex-derivatives","BNBF0:USTF0",1747431436060,0.47554891,647.89,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1747431470792,0.47543217,647.9,646.83,0.2836971]
["bitfinex-derivatives","BNBF0:USTF0",1747431479796,0.47605111,647.79,646.97,0.59277556]
["bitfinex-derivatives","BNBF0:USTF0",1747431497607,0.75702306,649.08,647.03,0.28351971]
["bitfinex-derivatives","BNBF0:USTF0",1747431529623,0.47616154,648.34,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1747431548339,0.47627353,648.15,647.23,0.2835826]
["bitfinex-derivatives","BNBF0:USTF0",1747431580860,0.47708105,648.09,647.4,0.28347995]
["bitfinex-derivatives","BNBF0:USTF0",1747431590473,0.47719512,648.18,647.4,0.28351046]
["bitfinex-derivatives","BNBF0:USTF0",1747431631405,0.4785057,648.35,647.4,0.28352951]
["bitfinex-derivatives","BNBF0:USTF0",1747431640915,0.4785229,648.33,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1747431672146,0.4796406,648.16,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1747431694767,1.60473473,648.32,647.4,0.28346551]
["bitfinex-derivatives","BNBF0:USTF0",1747431722685,1.12271569,648.22,647.51,0.2834133]
["bitfinex-derivatives","BNBF0:USTF0",1747431740892,1.12380721,648.23,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1747431750095,1.12402239,648.22,647.61,0.28336743]
["bitfinex-derivatives","BNBF0:USTF0",1747431781819,0.26853613,648.46,647.62,0.28345918]
["bitfinex-derivatives","BNBF0:USTF0",1747431799933,1.60062094,648.15,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1747431832852,1.12477941,647.93,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1747431850774,1.59887589,648.46,647.62,0.59223371]
["bitfinex-derivatives","BNBF0:USTF0",1747431860378,1.59728409,648.47,647.63,0.28340542]
["bitfinex-derivatives","BNBF0:USTF0",1747431892599,1.12246309,648.14,647.63,0.28343384]
["bitfinex-derivatives","BNBF0:USTF0",1747431911208,1.12304781,648.18,647.67,0.2833852]
["bitfinex-derivatives","BNBF0:USTF0",1747431930426,1.12364423,648.24,647.67,0.28338307]
["bitfinex-derivatives","BNBF0:USTF0",1747431952138,1.6049698,648.31,647.67,0.28338223]
["bitfinex-derivatives","BNBF0:USTF0",1747431992668,1.59128098,648.41,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1747432001875,1.59153067,648.5,647.67,0.28338811]
["bitfinex-derivatives","BNBF0:USTF0",1747432019887,1.59199768,648.2,647.67,0.28340424]
["bitfinex-derivatives","BNBF0:USTF0",1747432052714,0.48089302,648.3,647.67,0.28339808]
["bitfinex-derivatives","BNBF0:USTF0",1747432084541,0.48078543,648.47,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1747432102851,0.47906184,648.31,647.18,0.28349738]
["bitfinex-derivatives","BNBF0:USTF0",1747432112263,0.47903201,648.21,647.4,0.28349738]
["bitfinex-derivatives","BNBF0:USTF0",1747432143788,0.4805638,648.41,647.4,0.28348414]
["bitfinex-derivatives","BNBF0:USTF0",1747432162299,0.48015168,648.37,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1747432187428,0.48007915,648.36,647.44,0.28346899]
["bitfinex-derivatives","BNBF0:USTF0",1747432211946,0.48021203,648.13,647.5,0.28345897]
["bitfinex-derivatives","BNBF0:USTF0",1747432244383,0.48002936,648.09,647.5,0.28345783]
["bitfinex-derivatives","BNBF0:USTF0",1747432253680,0.47981278,648.47,647.5,0.28345783]
["bitfinex-derivatives","BNBF0:USTF0",1747432271693,0.47972293,648.27,647.5,0.28343779]
["bitfinex-derivatives","BNBF0:USTF0",1747432303924,0.47596276,647.77,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1747432321945,0.47344566,647.73,646.66,0.28378258]
["bitfinex-derivatives","BNBF0:USTF0",1747432363379,0.47754898,647.25,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747432372385,0.47769413,647.32,646.65,0.30928632]
["bitfinex-derivatives","BNBF0:USTF0",1747432413321,0.47940195,646.96,646.03,0.28396239]
["bitfinex-derivatives","BNBF0:USTF0",1747432422531,0.47853592,646.94,646.09,0.28396239]
["bitfinex-derivatives","BNBF0:USTF0",1747432453949,0.47623033,647.4,646.11,0.28407359]
["bitfinex-derivatives","BNBF0:USTF0",1747432472370,0.47662052,647.02,646.12,0.28407359]
["bitfinex-derivatives","BNBF0:USTF0",1747432504101,0.477894,646.75,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747432522325,0.47825167,646.87,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747432531352,0.78708237,647.28,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747432563056,0.47849974,646.98,646.12,0.28410861]
["bitfinex-derivatives","BNBF0:USTF0",1747432580969,0.26904166,647.18,646.12,0.28410861]
["bitfinex-derivatives","BNBF0:USTF0",1747432612708,0.47588977,647.26,646.28,0.28410861]
["bitfinex-derivatives","BNBF0:USTF0",1747432622110,0.47577884,647.14,646.28,0.2839908]
["bitfinex-derivatives","BNBF0:USTF0",1747432662143,0.47488075,646.8,645.9,0.28413799]
["bitfinex-derivatives","BNBF0:USTF0",1747432670858,0.47521336,646.81,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1747432689370,0.47690152,647.2,645.9,0.28413906]
["bitfinex-derivatives","BNBF0:USTF0",1747432721997,0.47719019,646.63,645.9,0.28418499]
["bitfinex-derivatives","BNBF0:USTF0",1747432752124,0.47535443,647.03,645.94,0.28413377]
["bitfinex-derivatives","BNBF0:USTF0",1747432770245,0.57806557,647.21,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747432779449,0.57805101,647.21,646.22,0.28400307]
["bitfinex-derivatives","BNBF0:USTF0",1747432820582,0.47650859,646.84,645.72,0.96102957]
["bitfinex-derivatives","BNBF0:USTF0",1747432829591,0.75739434,647.63,645.74,0.28408776]
["bitfinex-derivatives","BNBF0:USTF0",1747432861011,0.47843336,646.77,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1747432879529,0.26905206,647.0,646.01,0.28412018]
["bitfinex-derivatives","BNBF0:USTF0",1747432889337,0.4782761,646.57,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747432921974,0.47733594,646.62,646.0,0.30959752]
["bitfinex-derivatives","BNBF0:USTF0",1747432940691,0.47852084,646.71,646.01,0.28417088]
["bitfinex-derivatives","BNBF0:USTF0",1747432981527,0.26949481,646.15,645.04,0.28446141]
["bitfinex-derivatives","BNBF0:USTF0",1747432997831,0.30912378,646.99,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1747433030253,0.48011871,646.66,645.08,0.28444984]
["bitfinex-derivatives","BNBF0:USTF0",1747433039461,0.47931107,646.22,645.08,0.28444984]
["bitfinex-derivatives","BNBF0:USTF0",1747433057575,0.47914626,646.18,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1747433093405,0.2694343,646.29,645.23,0.28440799]
["bitfinex-derivatives","BNBF0:USTF0",1747433116425,0.47985943,645.99,645.23,0.2844096]
["bitfinex-derivatives","BNBF0:USTF0",1747433147548,0.4802404,645.94,645.23,0.28444108]
["bitfinex-derivatives","BNBF0:USTF0",1747433156758,0.48009375,645.84,645.23,0.28444108]
["bitfinex-derivatives","BNBF0:USTF0",1747433198384,0.47793905,645.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1747433207795,0.4782889,645.9,644.83,0.28456094]
["bitfinex-derivatives","BNBF0:USTF0",1747433229803,0.47859114,645.84,644.97,0.28448102]
["bitfinex-derivatives","BNBF0:USTF0",1747433256224,0.75886874,646.33,644.77,0.28451206]
["bitfinex-derivatives","BNBF0:USTF0",1747433287654,0.47729419,645.6,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1747433305962,0.47736654,645.48,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1747433315378,0.47725345,645.49,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1747433348201,0.78732207,646.23,644.91,0.28458989]
["bitfinex-derivatives","BNBF0:USTF0",1747433366815,0.47647302,645.78,644.94,0.28454682]
["bitfinex-derivatives","BNBF0:USTF0",1747433399138,0.47733248,645.65,644.94,0.2845784]
["bitfinex-derivatives","BNBF0:USTF0",1747433408438,0.47874722,645.54,644.94,0.2845784]
["bitfinex-derivatives","BNBF0:USTF0",1747433448368,0.30955918,646.08,644.08,0.28478127]
["bitfinex-derivatives","BNBF0:USTF0",1747433457673,0.47687618,645.46,644.12,0.28478127]
["bitfinex-derivatives","BNBF0:USTF0",1747433474383,0.47778339,645.91,644.27,0.28469857]
["bitfinex-derivatives","BNBF0:USTF0",1747433507818,0.47842581,645.38,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1747433541837,0.47961147,645.47,644.68,0.28469959]
["bitfinex-derivatives","BNBF0:USTF0",1747433559955,0.47959374,645.4,644.68,0.28467807]
["bitfinex-derivatives","BNBF0:USTF0",1747433569465,0.47967773,645.65,644.68,0.28465004]
["bitfinex-derivatives","BNBF0:USTF0",1747433611195,0.48024082,645.4,644.43,0.28463438]
["bitfinex-derivatives","BNBF0:USTF0",1747433620700,0.47992036,646.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1747433652517,0.48058938,645.78,644.71,0.28463843]
["bitfinex-derivatives","BNBF0:USTF0",1747433671728,0.47965415,645.8,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1747433704739,0.48108491,645.79,644.85,0.59472666]
["bitfinex-derivatives","BNBF0:USTF0",1747433713651,0.48149621,645.36,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1747433735982,0.48130965,646.69,644.61,0.28462558]
["bitfinex-derivatives","BNBF0:USTF0",1747433763515,0.48023486,645.45,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1747433780621,0.47972421,645.51,644.73,0.28467452]
["bitfinex-derivatives","BNBF0:USTF0",1747433812953,0.76255234,645.7,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1747433822554,0.48012083,645.27,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1747433869401,0.48097224,645.84,644.41,0.28471722]
["bitfinex-derivatives","BNBF0:USTF0",1747433879109,0.48082859,645.42,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1747433911023,0.48251139,645.51,644.66,0.28470028]
["bitfinex-derivatives","BNBF0:USTF0",1747433928443,0.48256896,645.36,644.66,0.28466932]
["bitfinex-derivatives","BNBF0:USTF0",1747433960973,0.48009425,645.85,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1747433979179,0.47921832,645.87,645.01,0.28455343]
["bitfinex-derivatives","BNBF0:USTF0",1747433998894,0.48007008,645.77,645.01,0.28455343]
["bitfinex-derivatives","BNBF0:USTF0",1747434020011,0.47991676,645.99,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1747434039028,0.48013484,646.28,645.14,0.28444629]
["bitfinex-derivatives","BNBF0:USTF0",1747434071643,0.48060685,646.32,645.31,0.28443057]
["bitfinex-derivatives","BNBF0:USTF0",1747434089561,0.76338693,646.98,644.75,0.28447527]
["bitfinex-derivatives","BNBF0:USTF0",1747434099273,0.76275639,646.55,644.77,0.28451472]
["bitfinex-derivatives","BNBF0:USTF0",1747434130995,0.79083676,646.44,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1747434149613,0.48177051,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1747434181248,0.48096767,646.14,645.09,0.59441941]
["bitfinex-derivatives","BNBF0:USTF0",1747434191360,1.97045384,647.98,645.23,0.28438478]
["bitfinex-derivatives","BNBF0:USTF0",1747434230500,0.47867527,646.95,645.43,0.28413133]
["bitfinex-derivatives","BNBF0:USTF0",1747434234003,0.26908846,646.9,645.5,0.28413133]
["bitfinex-derivatives","BNBF0:USTF0",1747434259818,0.4805943,646.6,645.94,0.28416034]
["bitfinex-derivatives","BNBF0:USTF0",1747434291741,0.48074602,646.37,645.26,0.28425842]
["bitfinex-derivatives","BNBF0:USTF0",1747434323065,0.47944705,646.27,645.17,0.28432929]
["bitfinex-derivatives","BNBF0:USTF0",1747434341177,0.48278459,646.32,645.32,0.96102957]
["bitfinex-derivatives","BNBF0:USTF0",1747434350178,0.48325826,646.33,645.39,0.28433627]
["bitfinex-derivatives","BNBF0:USTF0",1747434390915,0.48128812,646.82,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1747434399723,0.48211707,646.4,645.77,0.28425246]
["bitfinex-derivatives","BNBF0:USTF0",1747434431554,0.48114842,646.43,645.35,0.28431112]
["bitfinex-derivatives","BNBF0:USTF0",1747434449561,0.47847123,646.41,644.74,0.28450918]
["bitfinex-derivatives","BNBF0:USTF0",1747434480287,0.479119,646.06,644.42,0.28452104]
["bitfinex-derivatives","BNBF0:USTF0",1747434489792,0.26970681,645.68,644.58,0.28462781]
["bitfinex-derivatives","BNBF0:USTF0",1747434507622,0.48123038,645.85,644.7,0.28459583]
["bitfinex-derivatives","BNBF0:USTF0",1747434539837,0.48196221,645.82,644.76,0.28460991]
["bitfinex-derivatives","BNBF0:USTF0",1747434557652,0.4818645,645.83,644.76,0.28466447]
["bitfinex-derivatives","BNBF0:USTF0",1747434588874,0.26963889,645.58,644.8,0.28465694]
["bitfinex-derivatives","BNBF0:USTF0",1747434598484,0.26970576,645.9,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1747434639114,1.09374089,645.8,644.68,0.28454957]
["bitfinex-derivatives","BNBF0:USTF0",1747434648022,1.57460903,645.9,644.49,0.96102957]
["bitfinex-derivatives","BNBF0:USTF0",1747434679053,1.09710832,645.89,645.07,0.28451695]
["bitfinex-derivatives","BNBF0:USTF0",1747434696865,1.58255721,645.95,645.13,0.28440726]
["bitfinex-derivatives","BNBF0:USTF0",1747434728384,1.58339956,646.04,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1747434732090,1.58360796,645.88,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1747434755505,1.0994141,645.79,645.23,0.28438426]
["bitfinex-derivatives","BNBF0:USTF0",1747434786828,1.58149294,646.17,645.34,0.28438426]
["bitfinex-derivatives","BNBF0:USTF0",1747434804739,1.58191297,646.2,645.4,0.28438426]
["bitfinex-derivatives","BNBF0:USTF0",1747434837058,1.58308999,645.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747434855179,1.57935008,646.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747434888613,1.58271567,645.96,645.0,0.28440699]
["bitfinex-derivatives","BNBF0:USTF0",1747434897720,1.58311899,646.89,644.73,0.28448697]
["bitfinex-derivatives","BNBF0:USTF0",1747434916531,1.58237512,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1747434947650,1.58140041,646.01,645.12,0.28439494]
["bitfinex-derivatives","BNBF0:USTF0",1747434979389,1.58716764,645.99,645.16,0.28439293]
["bitfinex-derivatives","BNBF0:USTF0",1747434989202,0.30906168,647.12,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1747435006806,1.58275838,646.31,645.47,0.28427369]
["bitfinex-derivatives","BNBF0:USTF0",1747435048133,2.18050777,646.53,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1747435057541,1.58764525,646.1,644.99,0.28437691]
["bitfinex-derivatives","BNBF0:USTF0",1747435088765,1.59143734,646.14,645.24,0.28437635]
["bitfinex-derivatives","BNBF0:USTF0",1747435106378,1.59219717,646.03,645.24,0.28434608]
["bitfinex-derivatives","BNBF0:USTF0",1747435115982,1.10661124,645.89,644.78,0.28436113]
["bitfinex-derivatives","BNBF0:USTF0",1747435156109,1.59677526,646.07,645.21,0.28435231]
["bitfinex-derivatives","BNBF0:USTF0",1747435164918,1.17586792,646.95,645.21,0.28435262]
["bitfinex-derivatives","BNBF0:USTF0",1747435195841,1.59780769,646.07,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1747435214047,1.59845531,646.11,645.28,0.28435007]
["bitfinex-derivatives","BNBF0:USTF0",1747435244470,1.59834859,645.93,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1747435255183,1.59673988,645.9,645.28,0.28440081]
["bitfinex-derivatives","BNBF0:USTF0",1747435273087,1.59646593,646.47,645.28,0.28440207]
["bitfinex-derivatives","BNBF0:USTF0",1747435304224,1.86759615,646.14,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1747435322537,1.10131996,645.55,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1747435353658,1.59735949,645.52,644.91,0.28455455]
["bitfinex-derivatives","BNBF0:USTF0",1747435362572,1.11065665,645.42,644.91,0.28455512]
["bitfinex-derivatives","BNBF0:USTF0",1747435403506,1.59716298,645.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1747435412315,1.59506663,645.36,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1747435445131,1.5919856,645.72,644.11,0.284632]
["bitfinex-derivatives","BNBF0:USTF0",1747435463053,1.59415869,645.43,644.44,0.28464721]
["bitfinex-derivatives","BNBF0:USTF0",1747435476358,1.59150147,645.28,644.46,0.28472467]
["bitfinex-derivatives","BNBF0:USTF0",1747435513090,1.10993969,645.17,644.51,0.28467156]
["bitfinex-derivatives","BNBF0:USTF0",1747435522094,1.59868455,645.37,644.52,0.28466957]
["bitfinex-derivatives","BNBF0:USTF0",1747435553917,1.6004776,645.38,644.3,0.2841103]
["bitfinex-derivatives","BNBF0:USTF0",1747435571438,1.88355469,646.02,643.99,0.28417576]
["bitfinex-derivatives","BNBF0:USTF0",1747435602661,1.59850814,645.33,644.32,0.28410838]
["bitfinex-derivatives","BNBF0:USTF0",1747435620481,1.59904865,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1747435651502,1.60234719,645.22,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1747435660907,1.60411855,645.11,643.87,0.28411405]
["bitfinex-derivatives","BNBF0:USTF0",1747435679318,1.5942397,644.73,643.63,0.2843059]
["bitfinex-derivatives","BNBF0:USTF0",1747435710939,1.58821258,645.06,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1747435730149,1.11040358,644.43,643.86,0.28444727]
["bitfinex-derivatives","BNBF0:USTF0",1747435760580,0.7730996,645.2,643.39,0.28444564]
["bitfinex-derivatives","BNBF0:USTF0",1747435771190,0.55437136,645.63,643.49,0.28441918]
["bitfinex-derivatives","BNBF0:USTF0",1747435812217,1.59902799,644.27,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1747435820828,1.10861517,644.15,642.88,0.28462032]
["bitfinex-derivatives","BNBF0:USTF0",1747435850942,1.59418162,644.74,642.83,0.28464476]
["bitfinex-derivatives","BNBF0:USTF0",1747435868870,1.60486232,644.11,642.84,0.28458108]
["bitfinex-derivatives","BNBF0:USTF0",1747435899898,1.60405467,644.41,643.35,0.28453228]
["bitfinex-derivatives","BNBF0:USTF0",1747435908207,1.60379593,644.21,643.39,0.28459983]
["bitfinex-derivatives","BNBF0:USTF0",1747435926225,1.60572773,644.29,643.4,0.28456387]
["bitfinex-derivatives","BNBF0:USTF0",1747435957851,1.60650508,644.46,642.57,0.27028811]
["bitfinex-derivatives","BNBF0:USTF0",1747435971067,1.60708223,644.47,643.19,0.96102957]
["bitfinex-derivatives","BNBF0:USTF0",1747436008396,0.26972144,645.35,643.41,0.26972144]
["bitfinex-derivatives","BNBF0:USTF0",1747436017099,0.47376339,646.84,643.58,0.28418132]
["bitfinex-derivatives","BNBF0:USTF0",1747436057030,0.27014019,644.7,643.25,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1747436066734,1.57914855,645.8,643.46,0.28440364]
["bitfinex-derivatives","BNBF0:USTF0",1747436085161,1.58991017,644.97,643.73,0.284427]
["bitfinex-derivatives","BNBF0:USTF0",1747436117589,1.10270902,644.32,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747436126693,1.58970717,644.38,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1747436166523,1.10646653,644.0,642.86,0.28459999]
["bitfinex-derivatives","BNBF0:USTF0",1747436175333,1.88059941,645.04,642.92,0.28464374]
["bitfinex-derivatives","BNBF0:USTF0",1747436207059,1.59763483,644.23,643.35,0.28455599]
["bitfinex-derivatives","BNBF0:USTF0",1747436226272,1.60486021,644.49,643.37,0.28459998]
["bitfinex-derivatives","BNBF0:USTF0",1747436257203,1.11213882,644.15,643.51,0.28459998]
["bitfinex-derivatives","BNBF0:USTF0",1747436275619,1.60496736,644.19,643.18,0.28455031]
["bitfinex-derivatives","BNBF0:USTF0",1747436285023,1.60470204,644.33,643.24,0.28453529]
["bitfinex-derivatives","BNBF0:USTF0",1747436316152,1.10495984,644.63,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1747436334165,1.59573208,644.98,643.86,0.28433157]
["bitfinex-derivatives","BNBF0:USTF0",1747436364589,1.58854288,645.15,644.02,0.28424461]
["bitfinex-derivatives","BNBF0:USTF0",1747436382612,1.10593476,644.87,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1747436414433,1.59796354,645.13,644.33,0.28373875]
["bitfinex-derivatives","BNBF0:USTF0",1747436423246,0.26992542,645.14,644.37,0.28373875]
["bitfinex-derivatives","BNBF0:USTF0",1747436441462,1.10630025,644.97,643.91,0.28364968]
["bitfinex-derivatives","BNBF0:USTF0",1747436479889,1.59412294,645.14,643.98,0.28365067]
["bitfinex-derivatives","BNBF0:USTF0",1747436544651,0.714,645.11,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1747436576076,1.58476803,645.88,644.56,0.96102957]
["bitfinex-derivatives","BNBF0:USTF0",1747436584983,0.59,645.89,644.71,0.28281968]
["bitfinex-derivatives","BNBF0:USTF0",1747436665653,0.61,646.15,645.71,0.28263233]
["bitfinex-derivatives","BNBF0:USTF0",1747436679262,0.48691483,646.39,645.71,0.28263543]
["bitfinex-derivatives","BNBF0:USTF0",1747436710783,0.4875497,646.26,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1747436729098,0.48637896,646.12,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1747436770423,0.48668314,645.72,644.66,0.28301827]
["bitfinex-derivatives","BNBF0:USTF0",1747436780030,0.753,645.79,644.62,0.28334589]
["bitfinex-derivatives","BNBF0:USTF0",1747436806747,0.621,645.73,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1747436878007,0.959,645.7,645.3,0.28238552]
["bitfinex-derivatives","BNBF0:USTF0",1747436985296,0.417,646.13,645.48,0.28296151]
["bitfinex-derivatives","BNBF0:USTF0",1747437071044,0.678,646.21,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1747437080461,0.4866097,646.18,645.77,0.30970779]
["bitfinex-derivatives","BNBF0:USTF0",1747437172945,0.48603117,646.1,645.84,0.30967422]
["bitfinex-derivatives","BNBF0:USTF0",1747437182956,1.111,646.2,644.92,0.28233255]
["bitfinex-derivatives","BNBF0:USTF0",1747437213483,0.431,646.11,645.49,0.96102957]
["bitfinex-derivatives","BNBF0:USTF0",1747437337878,0.48484805,646.55,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1747437386421,2.335,646.58,645.8,0.28174657]
["bitfinex-derivatives","BNBF0:USTF0",1747437427750,0.48633107,646.63,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1747437436757,0.48478924,646.6,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1747437468090,0.48197831,646.25,645.48,0.2827975]
["bitfinex-derivatives","BNBF0:USTF0",1747437502012,0.615,645.98,645.3,0.28294545]
["bitfinex-derivatives","BNBF0:USTF0",1747437535543,0.48674768,645.84,645.32,0.28299089]
["bitfinex-derivatives","BNBF0:USTF0",1747437561559,0.4867121,645.72,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1747437625016,0.48669074,645.75,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1747437634723,0.48669963,645.73,645.32,0.28300179]
["bitfinex-derivatives","BNBF0:USTF0",1747437653037,0.48661234,645.87,645.02,0.28294038]
["bitfinex-derivatives","BNBF0:USTF0",1747437728990,0.59,645.95,645.63,0.28253707]
["bitfinex-derivatives","BNBF0:USTF0",1747437785539,1.21,646.12,645.36,0.28242162]
["bitfinex-derivatives","BNBF0:USTF0",1747437847911,0.48665754,646.06,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1747437857319,0.48627629,646.06,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1747437883242,1.278,646.08,645.65,0.28270936]
["bitfinex-derivatives","BNBF0:USTF0",1747437920672,0.48717033,645.98,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1747438027667,0.48625231,646.38,645.83,0.28186018]
["bitfinex-derivatives","BNBF0:USTF0",1747438080403,0.466,646.48,646.11,0.30954481]
["bitfinex-derivatives","BNBF0:USTF0",1747438158367,0.48599547,646.98,646.3,0.2806924]
["bitfinex-derivatives","BNBF0:USTF0",1747438200005,0.4861079,646.76,646.3,0.2808175]
["bitfinex-derivatives","BNBF0:USTF0",1747438209314,0.48544672,646.78,646.3,0.2808175]
["bitfinex-derivatives","BNBF0:USTF0",1747438246244,1.282,646.65,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1747438285283,0.53,646.64,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747438403986,0.48399368,646.7,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1747438418001,0.48312008,646.69,646.02,0.28035708]
["bitfinex-derivatives","BNBF0:USTF0",1747438456336,0.48338201,646.56,646.02,0.28049201]
["bitfinex-derivatives","BNBF0:USTF0",1747438477762,0.48476788,646.48,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1747438541115,0.998,646.82,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1747438612547,0.641,647.02,646.52,0.27954119]
["bitfinex-derivatives","BNBF0:USTF0",1747438621455,0.48481223,646.93,646.54,0.27943844]
["bitfinex-derivatives","BNBF0:USTF0",1747438730349,0.48512416,647.06,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1747438768381,1.245,647.03,645.7,0.25351504]
["bitfinex-derivatives","BNBF0:USTF0",1747438819519,0.543,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1747438979151,0.48672298,647.05,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1747439010378,0.48595612,647.02,646.2,0.4197679]
["bitfinex-derivatives","BNBF0:USTF0",1747439229650,1.809,646.83,646.07,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439304210,0.48330774,646.68,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1747439471640,0.48802035,646.59,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747439471938,0.48802035,646.58,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747439472139,0.48802035,646.57,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747439472340,0.48802035,646.56,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1747439472534,0.48802035,646.55,645.38,0.26926856]
["bitfinex-derivatives","BNBF0:USTF0",1747439472739,0.48802035,646.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439472935,0.48802035,646.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439473136,0.48802035,646.52,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439473336,0.48802035,646.51,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439473538,0.48769376,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439473737,0.48769376,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439473937,0.48769376,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439474139,0.48769376,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439474343,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439474642,0.48734977,646.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439474838,0.48734977,646.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439475042,0.48734977,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439475242,0.48737544,646.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439475444,0.48737544,646.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439475639,0.48737544,646.52,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439475840,0.48737544,646.51,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439476042,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439476043,0.48737544,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439476241,0.48737544,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439476441,0.48737544,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439476639,0.48737544,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439476839,0.48737544,646.46,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439477043,0.48737544,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439477245,0.48737544,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439477443,0.48737544,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439477643,0.48737544,646.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439477844,0.48737544,646.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439478042,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439478245,0.48669067,646.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439478445,0.48669067,646.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439478647,0.48669067,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439478945,0.48669067,646.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439479146,0.48669067,646.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439479443,0.48669067,646.52,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439479641,0.48669067,646.51,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439479845,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439480046,0.4863136,646.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439480246,0.4863136,646.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439480443,0.4863136,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439480643,0.4863136,646.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439480943,0.4863136,646.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439481148,0.4863136,646.52,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439481346,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439481545,0.4860895,646.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439481747,0.4860895,646.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439482043,0.4860895,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439482247,0.4860895,646.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439482544,0.4860895,646.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439482744,0.4860895,646.52,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439482947,0.4860895,646.51,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439483247,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439483547,0.4858806,646.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439483744,0.4858806,646.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439483945,0.4858806,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439484143,0.48588153,646.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439484344,0.48588153,646.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439484547,0.48588153,646.52,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439484746,0.48588153,646.51,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439484949,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439485145,0.4857827,646.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439485345,0.4857827,646.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439485549,0.4857827,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439485748,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439485749,0.4857827,646.54,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439485945,0.4857827,646.53,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439486150,0.4857827,646.52,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439486352,0.636,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439486545,0.802,646.51,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439487854,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439490660,0.4853608,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439490855,0.4853608,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439491057,0.4853608,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439491253,0.4853608,646.46,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439491458,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439491654,0.4852966,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439491957,0.4852966,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439492154,0.4852966,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439492453,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439492652,0.48516257,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439492856,0.48516257,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439493055,0.48516248,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439493254,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439493453,0.48515405,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439493756,0.48515405,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439493954,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439493955,0.48515405,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439494156,0.48515405,646.46,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439494453,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439494658,0.48503527,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439494856,0.48503527,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439495056,0.48503527,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439495360,0.48503527,646.46,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439495561,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439495766,0.4849731,646.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439495959,0.4849731,646.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439496159,0.4849731,646.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439496360,0.4849731,646.46,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439496560,0.618,646.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439496768,0.685,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439503062,1.479,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439507775,1.479,646.45,645.48,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439510170,1.479,646.45,645.5,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439510569,2.112,646.45,645.5,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439511775,3.083,646.45,645.5,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439513375,3.083,646.45,645.51,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439515372,3.083,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439520180,0.48585239,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439520374,3.083,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439520577,0.4858559,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439520776,0.4858693,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439520981,3.083,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439521181,0.48586019,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439521481,3.083,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439521682,0.48585718,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439521879,2.45,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439522076,0.48600255,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439522283,2.45,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439522482,0.48601065,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439522783,0.48601065,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439522983,2.45,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439523184,0.48619133,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439523481,0.48619133,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439523684,2.45,646.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439523685,0.48619133,646.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439523883,0.75,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439524081,0.48640479,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439524281,0.48640479,646.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439524482,0.48662727,646.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439524685,0.75,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439524883,0.48663291,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439525182,0.48663291,646.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439525379,0.48663291,646.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439525583,0.48663291,646.4,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439525786,0.75,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439525985,0.48690282,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439526181,0.48690282,646.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439526482,0.48690282,646.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439526681,0.48690282,646.4,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439526883,0.48690282,646.39,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439527084,0.48690282,646.38,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439527285,0.48690282,646.37,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439527485,0.75,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439527486,0.48690282,646.36,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439527787,0.48690282,646.35,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439528086,0.48761078,646.34,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439528282,0.75,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439528486,0.48809039,646.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439528692,0.48809039,646.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439528885,0.48809039,646.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439529086,0.48809039,646.4,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439529289,0.48809039,646.39,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439529486,0.48809039,646.38,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439529690,0.48809039,646.37,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439529891,0.48805588,646.36,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439530087,0.48805588,646.35,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439530287,0.48805588,646.34,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439530486,0.48805588,646.33,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439530786,0.48805588,646.32,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439530986,0.48805588,646.31,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439531188,0.48805588,646.3,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439531391,0.48805588,646.29,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439531589,0.75,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439531590,0.48805588,646.28,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439531791,0.48805588,646.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439532090,0.75,646.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439532091,0.48805588,646.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439532287,0.48805588,646.25,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439532491,0.48805588,646.24,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439532691,0.48805588,646.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439532892,0.48805588,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439533093,0.48805588,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439533393,0.48805588,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439533593,0.48805588,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439533795,0.48805588,646.18,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439533991,0.48805588,646.17,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439534187,0.48805588,646.16,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439534392,0.48805588,646.15,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439534591,0.916,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439534796,0.48848749,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439534994,0.48848749,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439535290,0.916,646.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439535595,0.906,646.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439540811,0.943,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439543420,0.48830346,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439543620,1.557,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439543825,0.48826047,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439544019,1.557,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439544219,0.48826217,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439544414,1.557,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439544615,0.48820648,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439544816,1.557,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439545012,0.48820648,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439545313,1.557,646.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439545915,0.48817147,646.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439546109,0.48817147,646.18,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1747439546410,0.48817147,646.17,645.0,0.26943848]
["bitfinex-derivatives","BNBF0:USTF0",1747439546608,0.48817147,646.16,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439546803,0.48817147,646.15,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439547103,0.48811777,646.14,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439547306,0.48811777,646.13,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439547503,0.48811777,646.12,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439547706,0.48811777,646.11,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439548003,0.48811777,646.1,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439548203,0.48811777,646.09,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439548405,0.48811777,646.08,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439548603,0.48811777,646.07,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439548805,0.48811777,646.06,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439549004,0.48811777,646.05,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439549204,0.48811777,646.04,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439549503,0.48811777,646.03,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439549705,0.48811777,646.02,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439549899,1.557,646.2,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439550103,0.48751022,646.19,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439550304,0.48751022,646.18,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439550503,0.48751022,646.17,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439550704,0.48751022,646.16,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439550904,0.48751022,646.15,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439551105,0.48751022,646.14,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439551310,0.48751022,646.13,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439551605,0.48751022,646.12,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439551798,1.557,646.2,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439552003,0.48721451,646.19,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439552200,0.48721451,646.18,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439552401,0.48721451,646.17,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439552604,0.48721451,646.16,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439552904,1.557,646.2,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439553104,0.48707493,646.19,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439553306,0.48707493,646.18,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439553506,0.48707493,646.17,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439553699,1.557,646.2,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439553901,0.48700414,646.19,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1747439554102,0.48700414,646.18,644.62,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439554306,0.48700414,646.17,644.86,0.26949064]
["bitfinex-derivatives","BNBF0:USTF0",1747439554507,1.557,646.2,644.62,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439554706,0.48692995,646.19,644.77,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439554903,0.48692995,646.18,644.77,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439555103,1.557,646.2,644.77,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439556009,1.557,646.2,644.78,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1747439556204,2.182,646.2,644.78,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1747439557005,2.182,646.2,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439559414,3.043,646.2,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439561213,0.48655638,646.19,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439561415,3.043,646.2,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439561614,0.48653354,646.19,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439561810,2.429,646.2,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439562013,0.48652097,646.19,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439562310,2.429,646.2,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439562513,0.48651714,646.19,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439562711,2.429,646.2,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439562915,0.48651528,646.19,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439563215,1.486,646.2,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439563414,0.48651579,646.19,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439563612,1.486,646.2,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439564217,2.156,646.2,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439564414,0.48649915,646.19,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439564613,2.156,646.2,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439564811,0.968,646.19,644.98,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439565516,0.968,646.19,644.88,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1747439565517,0.968,646.19,645.01,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439567626,0.968,646.19,644.94,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439570824,0.968,646.19,645.03,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439573624,1.784,646.19,645.03,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439577525,1.784,646.19,645.04,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439578226,0.48794617,646.18,645.04,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439578427,0.48805576,646.17,645.04,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439578620,0.48807266,646.16,645.04,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439578925,1.784,646.19,645.04,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439579326,0.48814405,646.18,645.04,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439579530,1.784,646.19,645.04,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439580230,1.784,646.19,645.0,0.26942075]
["bitfinex-derivatives","BNBF0:USTF0",1747439582927,1.784,646.19,644.62,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439583129,1.784,646.19,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439584131,1.784,646.19,644.94,0.26941762]
["bitfinex-derivatives","BNBF0:USTF0",1747439585933,1.784,646.19,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439586128,1.784,646.19,644.95,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439586533,2.625,646.19,644.95,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439588434,2.625,646.19,645.11,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439589530,2.625,646.19,645.12,0.31001984]
["bitfinex-derivatives","BNBF0:USTF0",1747439590938,2.625,646.19,645.19,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439592137,2.625,646.19,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1747439593136,3.257,646.19,645.2,0.3099814]
["bitfinex-derivatives","BNBF0:USTF0",1747439593438,3.257,646.19,645.22,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439593638,3.257,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439594837,0.48831142,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439595037,0.48831142,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439595238,1.473,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439595439,0.48836866,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439595634,0.48836866,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439595834,0.48836866,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439596137,1.473,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439596435,0.48850906,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439596633,0.48850906,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439596837,0.48850906,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439597034,1.473,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439597239,0.48857346,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439597438,0.48857346,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439597640,0.48857346,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439597941,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439601342,0.4886816,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439601542,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439601740,0.48867577,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439601941,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439604446,0.48863963,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439604642,0.48863963,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439604944,0.48863963,646.13,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439605143,0.48863963,646.12,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439605347,0.48863963,646.11,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439605646,0.48863963,646.1,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439605845,0.48860902,646.09,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439606045,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439606246,0.48864884,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439606448,0.48864884,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439606644,0.48864884,646.13,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439606843,0.48864884,646.12,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439607044,0.48864884,646.11,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439607248,0.48864884,646.1,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439607449,0.48864884,646.09,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439607645,0.48864884,646.08,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439607850,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439608050,0.48866791,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439608245,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439608246,0.48866791,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439608552,0.48866791,646.13,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439608747,0.48866791,646.12,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439608951,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439608952,0.48866791,646.11,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439609148,0.48866791,646.1,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439609346,0.48878315,646.09,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439609552,0.48878315,646.08,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439609849,0.48878315,646.07,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439610050,0.48878315,646.06,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439610250,1.103,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439610450,0.48891755,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439610651,0.48891755,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439610949,0.48891755,646.13,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439611149,0.48891755,646.12,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439611350,0.48891755,646.11,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439611551,0.48891755,646.1,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439611751,0.48891755,646.09,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439611954,0.48891755,646.08,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439612147,0.48891755,646.07,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439612346,2.367,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439612347,0.48891755,646.06,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439612548,0.48891755,646.05,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439612852,2.367,646.19,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439613053,0.48907428,646.18,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439613253,0.48907428,646.17,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439613452,0.48907428,646.16,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439613652,0.48907428,646.15,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439613854,0.48907428,646.14,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439614153,0.48907428,646.13,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439614353,0.48907428,646.12,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439614556,0.48907428,646.11,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439614856,0.48907428,646.1,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439615056,0.48907428,646.09,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439615256,0.48907428,646.08,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439615457,0.48907428,646.07,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439615757,0.48907428,646.06,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439615957,0.48907428,646.05,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439616158,0.48907428,646.04,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439616354,0.48907428,646.03,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439616554,0.48907428,646.02,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439616758,0.48907428,646.01,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439616956,0.48907428,646.0,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439617157,0.26951047,646.09,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439617158,0.48907428,645.99,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439617356,0.48907428,645.98,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439617658,0.48907428,645.97,644.93,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439617858,0.48907428,645.96,644.74,0.26951047]
["bitfinex-derivatives","BNBF0:USTF0",1747439618060,0.48907428,645.95,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439618257,0.48807937,645.94,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439618461,0.48807937,645.93,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439618661,0.48807937,645.92,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439618862,0.48807937,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439619064,0.48807937,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439619259,0.48807937,645.89,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439619461,0.48807937,645.88,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439619658,0.48807937,645.87,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439619862,0.48807937,645.86,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439620067,0.48807937,645.85,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439620366,0.26954178,646.07,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439620565,0.48748396,646.06,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439620865,0.48748396,646.05,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439621066,0.48748396,646.04,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439621367,0.48748396,646.03,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439621562,0.48748396,646.02,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439621766,0.48748396,646.01,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439621968,0.48748396,646.0,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439622267,0.48748396,645.99,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439622462,0.48748396,645.98,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439622662,0.48748396,645.97,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439622861,0.48748396,645.96,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439623065,0.48748396,645.95,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439623268,0.48748396,645.94,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439623468,0.48748396,645.93,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439623673,0.48748396,645.92,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439623970,1.20848396,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439624170,0.48748396,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439624469,0.48748396,645.89,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439624672,0.721,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439624870,0.48677321,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439625066,0.48677321,645.89,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439625271,0.721,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439625574,0.4867735,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439625767,0.4867735,645.89,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439626072,0.721,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439626271,0.48664791,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439626472,0.721,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439626674,0.48652897,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439626871,0.721,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439627067,0.48652555,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439627272,0.721,645.91,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439627575,0.71,645.9,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439636787,0.8,645.89,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439637887,0.711,645.88,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439653705,1.094,645.87,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1747439653905,1.094,645.87,644.81,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439654105,1.094,645.87,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1747439655604,0.878,645.86,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1747439657708,0.878,645.86,644.94,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439658311,0.878,645.86,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1747439659814,0.878,645.86,645.02,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439660009,0.878,645.86,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1747439661916,0.878,645.86,645.03,1.28320758]
["bitfinex-derivatives","BNBF0:USTF0",1747439664519,0.878,645.86,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1747439671926,0.798,645.85,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1747439674733,0.798,645.85,645.03,1.28320758]
["bitfinex-derivatives","BNBF0:USTF0",1747439677534,0.798,645.85,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1747439682745,0.578,645.84,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1747439683944,0.999,645.83,645.03,0.31006309]
["bitfinex-derivatives","BNBF0:USTF0",1747439689556,0.999,645.83,645.2,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439689755,0.999,645.83,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1747439695457,1.814,645.83,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1747439701864,1.814,645.83,645.17,0.26936235]
["bitfinex-derivatives","BNBF0:USTF0",1747439703561,1.814,645.83,645.24,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439705963,1.814,645.83,645.21,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439709167,1.814,645.83,645.16,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439710269,1.814,645.83,645.17,0.26940615]
["bitfinex-derivatives","BNBF0:USTF0",1747439711869,1.814,645.83,645.18,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439715167,1.814,645.83,645.29,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439717875,1.814,645.83,645.32,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439720378,1.814,645.83,645.25,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439722874,1.814,645.83,645.21,1.24253604]
["bitfinex-derivatives","BNBF0:USTF0",1747439724075,1.814,645.83,645.21,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439724879,1.814,645.83,644.82,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439725278,1.814,645.83,644.83,0.26946873]
["bitfinex-derivatives","BNBF0:USTF0",1747439726979,1.814,645.83,644.82,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439727175,1.814,645.83,644.8,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439727475,1.814,645.83,644.83,0.26944578]
["bitfinex-derivatives","BNBF0:USTF0",1747439729582,1.814,645.83,644.86,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439731379,1.814,645.83,644.87,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439733180,1.814,645.83,644.85,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439733483,1.814,645.83,644.85,1.24261218]
["bitfinex-derivatives","BNBF0:USTF0",1747439734487,1.814,645.83,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1747439738787,2.522,645.83,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1747439740791,2.522,645.83,644.94,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439740985,2.522,645.83,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1747439745788,3.178,645.83,644.96,0.31009675]
["bitfinex-derivatives","BNBF0:USTF0",1747439747292,3.178,645.83,645.0,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439749492,3.178,645.83,645.02,0.3100679]
["bitfinex-derivatives","BNBF0:USTF0",1747439769805,3.178,645.83,645.13,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439770006,3.178,645.83,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747439774907,3.178,645.83,645.19,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439775107,2.522,645.83,645.19,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439775411,1.814,645.83,645.19,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439779914,1.814,645.83,645.17,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439782615,1.814,645.83,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747439804939,2.698,645.83,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747439808533,3.576,645.83,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1747439879314,3.576,645.83,645.18,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439879513,3.576,645.83,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747439879815,1.814,645.83,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1747439881915,1.814,645.83,645.22,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439882214,1.814,645.83,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1747439921637,1.814,645.83,645.33,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439921837,1.814,645.83,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1747439924038,1.814,645.83,645.37,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439926842,1.814,645.83,645.39,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439929143,1.814,645.83,645.45,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439931644,1.814,645.83,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1747439952362,1.814,645.83,645.56,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439952855,1.803,646.02,645.56,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439955158,1.071,646.01,645.56,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439955363,1.071,646.01,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1747439956459,1.078,646.0,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1747439965169,1.078,646.0,645.5,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439965471,1.078,646.0,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1747439981288,1.078,646.0,645.59,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439981587,1.078,646.0,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747439983789,1.078,646.0,645.61,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439986691,1.078,646.0,645.66,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439989298,1.078,646.0,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747439995803,0.736,645.99,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1747439996304,0.736,645.99,645.64,0.97314449]
["bitfinex-derivatives","BNBF0:USTF0",1747439998610,0.736,645.99,645.6,0.30978934]